Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-10 00:00:00.000 314 33512.20 557.26 2272.24 32.85 2014-11-10 00:00:01.000 314 33512.29 557.22 2272.32 32.85 2014-11-10 00:00:02.000 314 33512.27 557.22 2272.20 32.85 2014-11-10 00:00:03.000 314 33512.32 557.21 2272.20 32.85 2014-11-10 00:00:04.000 314 33512.31 557.26 2272.25 32.85 2014-11-10 00:00:05.000 314 33512.28 557.22 2272.27 32.85 2014-11-10 00:00:06.000 314 33512.11 557.25 2272.27 32.85 2014-11-10 00:00:07.000 314 33512.26 557.26 2272.23 32.85 2014-11-10 00:00:08.000 314 33512.24 557.29 2272.23 32.85 2014-11-10 00:00:09.000 314 33512.15 557.30 2272.24 32.85 2014-11-10 00:00:10.000 314 33512.16 557.25 2272.21 32.85 2014-11-10 00:00:11.000 314 33512.20 557.28 2272.32 32.85 2014-11-10 00:00:12.000 314 33512.07 557.29 2272.23 32.85 2014-11-10 00:00:12.000 314 33512.06 557.26 2272.32 32.85 2014-11-10 00:00:14.000 314 33512.13 557.34 2272.24 32.85 2014-11-10 00:00:15.000 314 33512.10 557.30 2272.27 32.85 2014-11-10 00:00:16.000 314 33512.00 557.35 2272.28 32.85 2014-11-10 00:00:17.000 314 33512.00 557.29 2272.34 32.85 2014-11-10 00:00:18.000 314 33511.95 557.36 2272.30 32.85 2014-11-10 00:00:19.000 314 33511.97 557.35 2272.26 32.85 2014-11-10 00:00:20.000 314 33512.01 557.34 2272.22 32.85 2014-11-10 00:00:21.000 314 33511.91 557.33 2272.18 32.85 2014-11-10 00:00:22.000 314 33511.96 557.33 2272.31 32.85 2014-11-10 00:00:23.000 314 33511.96 557.37 2272.38 32.85 2014-11-10 00:00:24.000 314 33511.98 557.40 2272.35 32.85 2014-11-10 00:00:25.000 314 33511.89 557.39 2272.38 32.85 2014-11-10 00:00:25.000 314 33511.78 557.37 2272.36 32.85 2014-11-10 00:00:27.000 314 33511.84 557.40 2272.35 32.85 2014-11-10 00:00:28.000 314 33511.76 557.38 2272.43 32.85 2014-11-10 00:00:29.000 314 33511.70 557.41 2272.41 32.85 2014-11-10 00:00:30.000 314 33511.70 557.38 2272.39 32.85 2014-11-10 00:00:31.000 314 33511.74 557.39 2272.39 32.85 2014-11-10 00:00:32.000 314 33511.76 557.45 2272.33 32.85 2014-11-10 00:00:33.000 314 33511.66 557.46 2272.38 32.85 2014-11-10 00:00:34.000 314 33511.70 557.41 2272.39 32.85 2014-11-10 00:00:35.000 314 33511.72 557.41 2272.49 32.85 2014-11-10 00:00:36.000 314 33511.73 557.42 2272.40 32.85 2014-11-10 00:00:37.000 314 33511.60 557.44 2272.43 32.85 2014-11-10 00:00:38.000 314 33511.58 557.45 2272.46 32.85 2014-11-10 00:00:39.000 314 33511.51 557.45 2272.48 32.85 2014-11-10 00:00:40.000 314 33511.57 557.40 2272.54 32.85 2014-11-10 00:00:41.000 314 33511.62 557.43 2272.48 32.85 2014-11-10 00:00:42.000 314 33511.53 557.43 2272.48 32.85 2014-11-10 00:00:43.000 314 33511.64 557.45 2272.51 32.85 2014-11-10 00:00:44.000 314 33511.68 557.43 2272.48 32.85 2014-11-10 00:00:45.000 314 33511.61 557.41 2272.48 32.85 2014-11-10 00:00:46.000 314 33511.58 557.43 2272.46 32.85 2014-11-10 00:00:47.000 314 33511.58 557.45 2272.51 32.85 2014-11-10 00:00:48.000 314 33511.67 557.43 2272.52 32.85 2014-11-10 00:00:49.000 314 33511.61 557.41 2272.62 32.85 2014-11-10 00:00:50.000 314 33511.50 557.47 2272.55 32.85 2014-11-10 00:00:51.000 314 33511.61 557.46 2272.51 32.85 2014-11-10 00:00:52.000 314 33511.63 557.49 2272.49 32.85 2014-11-10 00:00:53.000 314 33511.63 557.49 2272.47 32.85 2014-11-10 00:00:54.000 314 33511.65 557.50 2272.61 32.85 2014-11-10 00:00:55.000 314 33511.61 557.48 2272.51 32.85 2014-11-10 00:00:56.000 314 33511.57 557.49 2272.47 32.85 2014-11-10 00:00:57.000 314 33511.60 557.47 2272.47 32.85 2014-11-10 00:00:58.000 314 33511.54 557.48 2272.51 32.85 2014-11-10 00:00:59.000 314 33511.51 557.49 2272.48 32.85 2014-11-10 00:01:00.000 314 33511.39 557.46 2272.52 32.85 2014-11-10 00:01:01.000 314 33511.59 557.52 2272.52 32.85 2014-11-10 00:01:02.000 314 33511.43 557.50 2272.52 32.85 2014-11-10 00:01:03.000 314 33511.50 557.48 2272.52 32.85 2014-11-10 00:01:04.000 314 33511.48 557.57 2272.54 32.85 2014-11-10 00:01:05.000 314 33511.40 557.50 2272.54 32.85 2014-11-10 00:01:06.000 314 33511.50 557.55 2272.65 32.85 2014-11-10 00:01:06.000 314 33511.38 557.56 2272.52 32.85 2014-11-10 00:01:08.000 314 33511.36 557.60 2272.58 32.85 2014-11-10 00:01:09.000 314 33511.43 557.56 2272.51 32.85 2014-11-10 00:01:10.000 314 33511.40 557.58 2272.62 32.85 2014-11-10 00:01:11.000 314 33511.43 557.60 2272.61 32.85 2014-11-10 00:01:12.000 314 33511.35 557.58 2272.58 32.85 2014-11-10 00:01:13.000 314 33511.51 557.56 2272.55 32.85 2014-11-10 00:01:14.000 314 33511.38 557.60 2272.57 32.85 2014-11-10 00:01:15.000 314 33511.35 557.61 2272.56 32.85 2014-11-10 00:01:16.000 314 33511.36 557.62 2272.67 32.85 2014-11-10 00:01:17.000 314 33511.36 557.59 2272.64 32.85 2014-11-10 00:01:18.000 314 33511.32 557.62 2272.63 32.85 2014-11-10 00:01:19.000 314 33511.29 557.61 2272.62 32.85 2014-11-10 00:01:19.000 314 33511.21 557.66 2272.65 32.85 2014-11-10 00:01:21.000 314 33511.16 557.67 2272.63 32.85 2014-11-10 00:01:22.000 314 33511.29 557.67 2272.66 32.85 2014-11-10 00:01:23.000 314 33511.13 557.71 2272.66 32.85 2014-11-10 00:01:24.000 314 33511.27 557.70 2272.63 32.85 2014-11-10 00:01:25.000 314 33511.13 557.70 2272.61 32.85 2014-11-10 00:01:26.000 314 33511.14 557.73 2272.58 32.85 2014-11-10 00:01:27.000 314 33511.12 557.69 2272.59 32.85 2014-11-10 00:01:28.000 314 33511.13 557.72 2272.76 32.85 2014-11-10 00:01:29.000 314 33511.07 557.75 2272.66 32.85 2014-11-10 00:01:30.000 314 33511.14 557.71 2272.73 32.85 2014-11-10 00:01:31.000 314 33511.08 557.68 2272.77 32.85 2014-11-10 00:01:32.000 314 33511.12 557.71 2272.72 32.85 2014-11-10 00:01:33.000 314 33511.06 557.72 2272.65 32.85 2014-11-10 00:01:34.000 314 33511.12 557.73 2272.70 32.85 2014-11-10 00:01:35.000 314 33511.14 557.76 2272.68 32.85 2014-11-10 00:01:36.000 314 33511.11 557.75 2272.72 32.85 2014-11-10 00:01:37.000 314 33511.08 557.76 2272.72 32.85 2014-11-10 00:01:38.000 314 33511.15 557.76 2272.70 32.85 2014-11-10 00:01:39.000 314 33511.07 557.74 2272.68 32.85 2014-11-10 00:01:40.000 314 33511.07 557.78 2272.79 32.85 2014-11-10 00:01:41.000 314 33511.04 557.76 2272.77 32.85 2014-11-10 00:01:42.000 314 33511.06 557.80 2272.70 32.85 2014-11-10 00:01:43.000 314 33511.08 557.78 2272.78 32.85 2014-11-10 00:01:44.000 314 33511.05 557.76 2272.79 32.85 2014-11-10 00:01:45.000 314 33510.98 557.75 2272.79 32.85 2014-11-10 00:01:46.000 314 33511.10 557.77 2272.76 32.85 2014-11-10 00:01:47.000 314 33511.17 557.81 2272.83 32.85 2014-11-10 00:01:48.000 314 33511.17 557.81 2272.77 32.85 2014-11-10 00:01:49.000 314 33511.02 557.81 2272.80 32.85 2014-11-10 00:01:50.000 314 33510.98 557.80 2272.78 32.85 2014-11-10 00:01:51.000 314 33511.02 557.81 2272.76 32.85 2014-11-10 00:01:52.000 314 33511.07 557.82 2272.78 32.85 2014-11-10 00:01:53.000 314 33511.06 557.75 2272.88 32.85 2014-11-10 00:01:54.000 314 33510.99 557.77 2272.75 32.85 2014-11-10 00:01:55.000 314 33511.07 557.85 2272.85 32.85 2014-11-10 00:01:56.000 314 33511.04 557.78 2272.76 32.85 2014-11-10 00:01:57.000 314 33511.08 557.79 2272.76 32.85 2014-11-10 00:01:58.000 314 33511.05 557.80 2272.81 32.85 2014-11-10 00:01:59.000 314 33511.02 557.84 2272.73 32.85 2014-11-10 00:02:00.000 314 33510.95 557.81 2272.83 32.85 2014-11-10 00:02:00.000 314 33510.98 557.81 2272.73 32.85 2014-11-10 00:02:02.000 314 33510.96 557.82 2272.82 32.85 2014-11-10 00:02:03.000 314 33510.93 557.82 2272.76 32.85 2014-11-10 00:02:04.000 314 33511.00 557.86 2272.77 32.85 2014-11-10 00:02:05.000 314 33510.96 557.85 2272.82 32.85 2014-11-10 00:02:06.000 314 33510.98 557.86 2272.78 32.85 2014-11-10 00:02:07.000 314 33511.00 557.86 2272.82 32.85 2014-11-10 00:02:08.000 314 33511.03 557.88 2272.76 32.85 2014-11-10 00:02:09.000 314 33510.93 557.87 2272.74 32.85 2014-11-10 00:02:10.000 314 33510.96 557.92 2272.78 32.85 2014-11-10 00:02:11.000 314 33510.98 557.92 2272.82 32.85 2014-11-10 00:02:12.000 314 33510.98 557.94 2272.72 32.85 2014-11-10 00:02:13.000 314 33510.97 557.95 2272.77 32.85 2014-11-10 00:02:13.000 314 33510.97 557.97 2272.73 32.85 2014-11-10 00:02:15.000 314 33510.90 557.97 2272.76 32.85 2014-11-10 00:02:16.000 314 33510.97 557.92 2272.75 32.85 2014-11-10 00:02:17.000 314 33511.01 557.96 2272.68 32.85 2014-11-10 00:02:18.000 314 33510.90 557.90 2272.79 32.85 2014-11-10 00:02:19.000 314 33511.02 557.92 2272.80 32.85 2014-11-10 00:02:20.000 314 33510.99 557.91 2272.69 32.85 2014-11-10 00:02:21.000 314 33510.99 557.91 2272.68 32.85 2014-11-10 00:02:22.000 314 33510.95 557.93 2272.77 32.85 2014-11-10 00:02:23.000 314 33510.90 557.97 2272.80 32.85 2014-11-10 00:02:24.000 314 33510.82 557.95 2272.74 32.85 2014-11-10 00:02:25.000 314 33510.95 557.93 2272.83 32.85 2014-11-10 00:02:26.000 314 33510.86 557.96 2272.70 32.85 2014-11-10 00:02:27.000 314 33510.79 557.95 2272.75 32.85 2014-11-10 00:02:28.000 314 33510.86 558.01 2272.74 32.85 2014-11-10 00:02:29.000 314 33510.99 557.98 2272.75 32.85 2014-11-10 00:02:30.000 314 33510.98 557.98 2272.80 32.85 2014-11-10 00:02:31.000 314 33510.88 558.02 2272.75 32.85 2014-11-10 00:02:32.000 314 33510.92 558.03 2272.72 32.85 2014-11-10 00:02:33.000 314 33510.92 558.03 2272.74 32.85 2014-11-10 00:02:34.000 314 33510.98 558.00 2272.78 32.85 2014-11-10 00:02:35.000 314 33511.01 558.01 2272.87 32.85 2014-11-10 00:02:36.000 314 33511.03 558.07 2272.76 32.85 2014-11-10 00:02:37.000 314 33511.02 557.99 2272.83 32.85 2014-11-10 00:02:38.000 314 33511.05 558.03 2272.83 32.85 2014-11-10 00:02:39.000 314 33511.09 557.98 2272.78 32.85 2014-11-10 00:02:40.000 314 33511.10 558.01 2272.85 32.85 2014-11-10 00:02:41.000 314 33511.15 558.05 2272.83 32.85 2014-11-10 00:02:42.000 314 33511.02 557.95 2272.78 32.85 2014-11-10 00:02:43.000 314 33511.05 558.03 2272.73 32.85 2014-11-10 00:02:44.000 314 33511.12 558.01 2272.85 32.85 2014-11-10 00:02:45.000 314 33511.11 558.03 2272.73 32.85 2014-11-10 00:02:46.000 314 33511.14 558.03 2272.79 32.85 2014-11-10 00:02:47.000 314 33511.19 558.09 2272.75 32.85 2014-11-10 00:02:48.000 314 33511.16 558.06 2272.77 32.85 2014-11-10 00:02:49.000 314 33511.11 558.09 2272.79 32.85 2014-11-10 00:02:50.000 314 33511.19 558.03 2272.75 32.85 2014-11-10 00:02:51.000 314 33511.10 558.01 2272.72 32.85 2014-11-10 00:02:52.000 314 33511.18 558.09 2272.72 32.85 2014-11-10 00:02:53.000 314 33511.17 558.08 2272.66 32.85 2014-11-10 00:02:54.000 314 33511.08 558.06 2272.70 32.85 2014-11-10 00:02:54.000 314 33511.16 558.09 2272.72 32.85 2014-11-10 00:02:56.000 314 33511.24 558.09 2272.79 32.85 2014-11-10 00:02:57.000 314 33511.14 558.10 2272.68 32.85 2014-11-10 00:02:58.000 314 33511.05 558.12 2272.74 32.85 2014-11-10 00:02:59.000 314 33511.20 558.12 2272.72 32.85 2014-11-10 00:03:00.000 314 33511.08 558.11 2272.71 32.85 2014-11-10 00:03:01.000 314 33511.07 558.14 2272.73 32.85 2014-11-10 00:03:02.000 314 33511.18 558.11 2272.76 32.85 2014-11-10 00:03:03.000 314 33511.12 558.14 2272.73 32.85 2014-11-10 00:03:04.000 314 33511.09 558.14 2272.74 32.85 2014-11-10 00:03:05.000 314 33511.13 558.14 2272.79 32.85 2014-11-10 00:03:06.000 314 33511.04 558.10 2272.64 32.85 2014-11-10 00:03:07.000 314 33511.08 558.18 2272.67 32.85 2014-11-10 00:03:07.000 314 33511.17 558.16 2272.82 32.85 2014-11-10 00:03:09.000 314 33511.09 558.17 2272.80 32.85 2014-11-10 00:03:10.000 314 33511.15 558.19 2272.72 32.85 2014-11-10 00:03:11.000 314 33511.17 558.15 2272.76 32.85 2014-11-10 00:03:12.000 314 33511.15 558.21 2272.77 32.85 2014-11-10 00:03:13.000 314 33511.05 558.15 2272.82 32.85 2014-11-10 00:03:14.000 314 33511.17 558.18 2272.80 32.85 2014-11-10 00:03:15.000 314 33511.19 558.20 2272.77 32.85 2014-11-10 00:03:16.000 314 33511.25 558.20 2272.77 32.85 2014-11-10 00:03:17.000 314 33511.21 558.16 2272.81 32.85 2014-11-10 00:03:18.000 314 33511.27 558.15 2272.79 32.85 2014-11-10 00:03:19.000 314 33511.33 558.18 2272.83 32.85 2014-11-10 00:03:20.000 314 33511.15 558.15 2272.77 32.85 2014-11-10 00:03:21.000 314 33511.23 558.16 2272.74 32.85 2014-11-10 00:03:22.000 314 33511.23 558.19 2272.78 32.85 2014-11-10 00:03:23.000 314 33511.30 558.19 2272.81 32.85 2014-11-10 00:03:24.000 314 33511.19 558.19 2272.73 32.85 2014-11-10 00:03:25.000 314 33511.35 558.19 2272.69 32.85 2014-11-10 00:03:26.000 314 33511.23 558.18 2272.81 32.85 2014-11-10 00:03:27.000 314 33511.27 558.20 2272.79 32.85 2014-11-10 00:03:28.000 314 33511.30 558.21 2272.78 32.85 2014-11-10 00:03:29.000 314 33511.32 558.20 2272.74 32.85 2014-11-10 00:03:30.000 314 33511.26 558.20 2272.67 32.85 2014-11-10 00:03:31.000 314 33511.32 558.23 2272.81 32.85 2014-11-10 00:03:32.000 314 33511.29 558.23 2272.77 32.85 2014-11-10 00:03:33.000 314 33511.27 558.21 2272.71 32.85 2014-11-10 00:03:34.000 314 33511.25 558.25 2272.81 32.85 2014-11-10 00:03:35.000 314 33511.26 558.21 2272.71 32.85 2014-11-10 00:03:36.000 314 33511.40 558.21 2272.74 32.85 2014-11-10 00:03:37.000 314 33511.24 558.21 2272.70 32.85 2014-11-10 00:03:38.000 314 33511.26 558.24 2272.79 32.85 2014-11-10 00:03:39.000 314 33511.23 558.23 2272.73 32.85 2014-11-10 00:03:40.000 314 33511.30 558.19 2272.80 32.85 2014-11-10 00:03:41.000 314 33511.36 558.17 2272.79 32.85 2014-11-10 00:03:42.000 314 33511.29 558.20 2272.70 32.85 2014-11-10 00:03:43.000 314 33511.33 558.23 2272.76 32.85 2014-11-10 00:03:44.000 314 33511.27 558.21 2272.74 32.85 2014-11-10 00:03:45.000 314 33511.35 558.20 2272.73 32.85 2014-11-10 00:03:46.000 314 33511.34 558.20 2272.72 32.85 2014-11-10 00:03:47.000 314 33511.33 558.24 2272.81 32.85 2014-11-10 00:03:48.000 314 33511.35 558.25 2272.75 32.85 2014-11-10 00:03:48.000 314 33511.35 558.23 2272.74 32.85 2014-11-10 00:03:50.000 314 33511.32 558.23 2272.73 32.85 2014-11-10 00:03:51.000 314 33511.40 558.24 2272.75 32.85 2014-11-10 00:03:52.000 314 33511.37 558.24 2272.73 32.85 2014-11-10 00:03:53.000 314 33511.45 558.25 2272.79 32.85 2014-11-10 00:03:54.000 314 33511.33 558.22 2272.85 32.85 2014-11-10 00:03:55.000 314 33511.40 558.25 2272.70 32.85 2014-11-10 00:03:56.000 314 33511.39 558.21 2272.77 32.85 2014-11-10 00:03:57.000 314 33511.42 558.19 2272.70 32.85 2014-11-10 00:03:58.000 314 33511.54 558.25 2272.72 32.85 2014-11-10 00:03:59.000 314 33511.44 558.20 2272.74 32.85 2014-11-10 00:04:00.000 314 33511.32 558.19 2272.74 32.85 2014-11-10 00:04:01.000 314 33511.45 558.20 2272.73 32.85 2014-11-10 00:04:01.000 314 33511.45 558.19 2272.69 32.85 2014-11-10 00:04:03.000 314 33511.38 558.20 2272.76 32.85 2014-11-10 00:04:04.000 314 33511.37 558.22 2272.69 32.85 2014-11-10 00:04:05.000 314 33511.35 558.20 2272.82 32.85 2014-11-10 00:04:06.000 314 33511.45 558.20 2272.77 32.85 2014-11-10 00:04:07.000 314 33511.35 558.18 2272.77 32.85 2014-11-10 00:04:08.000 314 33511.43 558.17 2272.72 32.85 2014-11-10 00:04:09.000 314 33511.40 558.17 2272.74 32.85 2014-11-10 00:04:10.000 314 33511.48 558.25 2272.64 32.85 2014-11-10 00:04:11.000 314 33511.42 558.18 2272.66 32.85 2014-11-10 00:04:12.000 314 33511.40 558.20 2272.72 32.85 2014-11-10 00:04:13.000 314 33511.39 558.18 2272.79 32.85 2014-11-10 00:04:14.000 314 33511.44 558.21 2272.68 32.85 2014-11-10 00:04:15.000 314 33511.44 558.22 2272.67 32.85 2014-11-10 00:04:16.000 314 33511.39 558.17 2272.70 32.85 2014-11-10 00:04:17.000 314 33511.45 558.21 2272.67 32.85 2014-11-10 00:04:18.000 314 33511.35 558.22 2272.71 32.85 2014-11-10 00:04:19.000 314 33511.44 558.20 2272.63 32.85 2014-11-10 00:04:20.000 314 33511.41 558.20 2272.62 32.85 2014-11-10 00:04:21.000 314 33511.38 558.19 2272.66 32.85 2014-11-10 00:04:22.000 314 33511.33 558.19 2272.70 32.85 2014-11-10 00:04:23.000 314 33511.40 558.20 2272.74 32.85 2014-11-10 00:04:24.000 314 33511.38 558.20 2272.73 32.85 2014-11-10 00:04:25.000 314 33511.40 558.22 2272.65 32.85 2014-11-10 00:04:26.000 314 33511.52 558.12 2272.76 32.85 2014-11-10 00:04:27.000 314 33511.50 558.12 2272.74 32.85 2014-11-10 00:04:28.000 314 33511.50 558.17 2272.80 32.85 2014-11-10 00:04:29.000 314 33511.52 558.21 2272.67 32.85 2014-11-10 00:04:30.000 314 33511.41 558.13 2272.76 32.85 2014-11-10 00:04:31.000 314 33511.61 558.14 2272.64 32.85 2014-11-10 00:04:32.000 314 33511.49 558.14 2272.68 32.85 2014-11-10 00:04:33.000 314 33511.48 558.14 2272.69 32.85 2014-11-10 00:04:34.000 314 33511.47 558.17 2272.67 32.85 2014-11-10 00:04:35.000 314 33511.50 558.17 2272.67 32.85 2014-11-10 00:04:36.000 314 33511.38 558.14 2272.73 32.85 2014-11-10 00:04:37.000 314 33511.54 558.14 2272.66 32.85 2014-11-10 00:04:38.000 314 33511.56 558.17 2272.68 32.85 2014-11-10 00:04:39.000 314 33511.51 558.16 2272.62 32.85 2014-11-10 00:04:40.000 314 33511.57 558.14 2272.66 32.85 2014-11-10 00:04:41.000 314 33511.58 558.14 2272.69 32.85 2014-11-10 00:04:42.000 314 33511.58 558.16 2272.59 32.85 2014-11-10 00:04:42.000 314 33511.60 558.17 2272.72 32.85 2014-11-10 00:04:44.000 314 33511.57 558.15 2272.70 32.85 2014-11-10 00:04:45.000 314 33511.61 558.17 2272.66 32.85 2014-11-10 00:04:46.000 314 33511.54 558.15 2272.66 32.85 2014-11-10 00:04:47.000 314 33511.56 558.17 2272.66 32.85 2014-11-10 00:04:48.000 314 33511.58 558.15 2272.73 32.85 2014-11-10 00:04:49.000 314 33511.54 558.13 2272.65 32.85 2014-11-10 00:04:50.000 314 33511.59 558.15 2272.63 32.85 2014-11-10 00:04:51.000 314 33511.53 558.17 2272.62 32.85 2014-11-10 00:04:52.000 314 33511.57 558.17 2272.64 32.85 2014-11-10 00:04:53.000 314 33511.51 558.22 2272.57 32.85 2014-11-10 00:04:54.000 314 33511.50 558.20 2272.67 32.85 2014-11-10 00:04:55.000 314 33511.33 558.18 2272.64 32.85 2014-11-10 00:04:55.000 314 33511.47 558.24 2272.68 32.85 2014-11-10 00:04:57.000 314 33511.44 558.24 2272.70 32.85 2014-11-10 00:04:58.000 314 33511.38 558.24 2272.64 32.85 2014-11-10 00:04:59.000 314 33511.42 558.21 2272.68 32.85 2014-11-10 00:05:00.000 314 33511.46 558.22 2272.66 32.85 2014-11-10 00:05:01.000 314 33511.44 558.25 2272.66 32.85 2014-11-10 00:05:02.000 314 33511.33 558.26 2272.74 32.85 2014-11-10 00:05:03.000 314 33511.37 558.23 2272.70 32.85 2014-11-10 00:05:04.000 314 33511.40 558.25 2272.68 32.85 2014-11-10 00:05:05.000 314 33511.35 558.21 2272.69 32.85 2014-11-10 00:05:06.000 314 33511.28 558.25 2272.63 32.85 2014-11-10 00:05:07.000 314 33511.38 558.26 2272.66 32.85 2014-11-10 00:05:08.000 314 33511.26 558.27 2272.72 32.85 2014-11-10 00:05:09.000 314 33511.35 558.31 2272.72 32.85 2014-11-10 00:05:10.000 314 33511.33 558.33 2272.67 32.85 2014-11-10 00:05:11.000 314 33511.26 558.30 2272.72 32.85 2014-11-10 00:05:12.000 314 33511.22 558.35 2272.67 32.85 2014-11-10 00:05:13.000 314 33511.30 558.31 2272.66 32.85 2014-11-10 00:05:14.000 314 33511.22 558.35 2272.70 32.85 2014-11-10 00:05:15.000 314 33511.07 558.32 2272.68 32.85 2014-11-10 00:05:16.000 314 33511.18 558.32 2272.73 32.85 2014-11-10 00:05:17.000 314 33511.14 558.34 2272.79 32.85 2014-11-10 00:05:18.000 314 33511.14 558.35 2272.76 32.85 2014-11-10 00:05:19.000 314 33511.11 558.37 2272.75 32.85 2014-11-10 00:05:20.000 314 33511.14 558.37 2272.87 32.85 2014-11-10 00:05:21.000 314 33511.03 558.38 2272.81 32.85 2014-11-10 00:05:22.000 314 33511.14 558.37 2272.85 32.85 2014-11-10 00:05:23.000 314 33511.20 558.37 2272.80 32.85 2014-11-10 00:05:24.000 314 33511.17 558.41 2272.78 32.85 2014-11-10 00:05:25.000 314 33511.08 558.42 2272.68 32.85 2014-11-10 00:05:26.000 314 33511.12 558.41 2272.73 32.85 2014-11-10 00:05:27.000 314 33511.09 558.38 2272.77 32.85 2014-11-10 00:05:28.000 314 33511.22 558.38 2272.81 32.85 2014-11-10 00:05:29.000 314 33511.21 558.38 2272.80 32.85 2014-11-10 00:05:30.000 314 33511.18 558.40 2272.82 32.85 2014-11-10 00:05:31.000 314 33511.20 558.39 2272.80 32.85 2014-11-10 00:05:32.000 314 33511.15 558.35 2272.80 32.85 2014-11-10 00:05:33.000 314 33511.41 558.37 2272.85 32.85 2014-11-10 00:05:34.000 314 33511.25 558.37 2272.74 32.85 2014-11-10 00:05:35.000 314 33511.27 558.38 2272.79 32.85 2014-11-10 00:05:36.000 314 33511.20 558.38 2272.72 32.85 2014-11-10 00:05:36.000 314 33511.13 558.41 2272.72 32.85 2014-11-10 00:05:38.000 314 33511.30 558.42 2272.77 32.85 2014-11-10 00:05:39.000 314 33511.25 558.43 2272.79 32.85 2014-11-10 00:05:40.000 314 33511.27 558.43 2272.74 32.85 2014-11-10 00:05:41.000 314 33511.38 558.39 2272.85 32.85 2014-11-10 00:05:42.000 314 33511.38 558.38 2272.75 32.85 2014-11-10 00:05:43.000 314 33511.43 558.39 2272.79 32.85 2014-11-10 00:05:44.000 314 33511.30 558.40 2272.79 32.85 2014-11-10 00:05:45.000 314 33511.36 558.39 2272.73 32.85 2014-11-10 00:05:46.000 314 33511.40 558.39 2272.77 32.85 2014-11-10 00:05:47.000 314 33511.45 558.45 2272.80 32.85 2014-11-10 00:05:48.000 314 33511.40 558.45 2272.79 32.85 2014-11-10 00:05:49.000 314 33511.45 558.43 2272.66 32.85 2014-11-10 00:05:49.000 314 33511.43 558.42 2272.82 32.85 2014-11-10 00:05:51.000 314 33511.51 558.44 2272.72 32.85 2014-11-10 00:05:52.000 314 33511.44 558.42 2272.73 32.85 2014-11-10 00:05:53.000 314 33511.60 558.45 2272.66 32.85 2014-11-10 00:05:54.000 314 33511.54 558.44 2272.68 32.85 2014-11-10 00:05:55.000 314 33511.57 558.43 2272.76 32.85 2014-11-10 00:05:56.000 314 33511.57 558.43 2272.72 32.85 2014-11-10 00:05:57.000 314 33511.63 558.40 2272.73 32.85 2014-11-10 00:05:58.000 314 33511.59 558.39 2272.70 32.85 2014-11-10 00:05:59.000 314 33511.58 558.45 2272.71 32.85 2014-11-10 00:06:00.000 314 33511.58 558.39 2272.58 32.85 2014-11-10 00:06:01.000 314 33511.61 558.41 2272.68 32.85 2014-11-10 00:06:02.000 314 33511.63 558.42 2272.64 32.85 2014-11-10 00:06:03.000 314 33511.65 558.40 2272.67 32.85 2014-11-10 00:06:04.000 314 33511.69 558.39 2272.66 32.85 2014-11-10 00:06:05.000 314 33511.68 558.39 2272.64 32.85 2014-11-10 00:06:06.000 314 33511.65 558.41 2272.61 32.85 2014-11-10 00:06:07.000 314 33511.65 558.39 2272.67 32.85 2014-11-10 00:06:08.000 314 33511.66 558.43 2272.62 32.85 2014-11-10 00:06:09.000 314 33511.72 558.41 2272.57 32.85 2014-11-10 00:06:10.000 314 33511.61 558.42 2272.54 32.85 2014-11-10 00:06:11.000 314 33511.73 558.45 2272.60 32.85 2014-11-10 00:06:12.000 314 33511.68 558.42 2272.61 32.85 2014-11-10 00:06:13.000 314 33511.64 558.46 2272.64 32.85 2014-11-10 00:06:14.000 314 33511.75 558.48 2272.70 32.85 2014-11-10 00:06:15.000 314 33511.71 558.44 2272.65 32.85 2014-11-10 00:06:16.000 314 33511.66 558.42 2272.60 32.85 2014-11-10 00:06:17.000 314 33511.78 558.42 2272.58 32.85 2014-11-10 00:06:18.000 314 33511.73 558.41 2272.65 32.85 2014-11-10 00:06:19.000 314 33511.74 558.41 2272.66 32.85 2014-11-10 00:06:20.000 314 33511.63 558.39 2272.60 32.85 2014-11-10 00:06:21.000 314 33511.85 558.39 2272.60 32.85 2014-11-10 00:06:22.000 314 33511.73 558.40 2272.61 32.85 2014-11-10 00:06:23.000 314 33511.78 558.38 2272.64 32.85 2014-11-10 00:06:24.000 314 33511.76 558.41 2272.58 32.85 2014-11-10 00:06:25.000 314 33511.82 558.38 2272.73 32.85 2014-11-10 00:06:26.000 314 33511.83 558.42 2272.67 32.85 2014-11-10 00:06:27.000 314 33511.83 558.44 2272.64 32.85 2014-11-10 00:06:28.000 314 33511.87 558.46 2272.58 32.85 2014-11-10 00:06:29.000 314 33511.84 558.40 2272.58 32.85 2014-11-10 00:06:30.000 314 33511.83 558.40 2272.60 32.85 2014-11-10 00:06:30.000 314 33511.79 558.39 2272.59 32.85 2014-11-10 00:06:32.000 314 33511.92 558.39 2272.58 32.85 2014-11-10 00:06:33.000 314 33511.76 558.38 2272.63 32.85 2014-11-10 00:06:34.000 314 33511.89 558.38 2272.57 32.85 2014-11-10 00:06:35.000 314 33511.92 558.39 2272.61 32.85 2014-11-10 00:06:36.000 314 33511.86 558.36 2272.60 32.85 2014-11-10 00:06:37.000 314 33511.88 558.35 2272.56 32.85 2014-11-10 00:06:38.000 314 33511.87 558.41 2272.57 32.85 2014-11-10 00:06:39.000 314 33511.84 558.42 2272.56 32.85 2014-11-10 00:06:40.000 314 33511.89 558.39 2272.51 32.85 2014-11-10 00:06:41.000 314 33511.87 558.42 2272.58 32.85 2014-11-10 00:06:42.000 314 33511.85 558.38 2272.59 32.85 2014-11-10 00:06:43.000 314 33511.86 558.37 2272.59 32.85 2014-11-10 00:06:43.000 314 33511.90 558.36 2272.63 32.85 2014-11-10 00:06:45.000 314 33511.82 558.36 2272.53 32.85 2014-11-10 00:06:46.000 314 33511.82 558.37 2272.58 32.85 2014-11-10 00:06:47.000 314 33511.87 558.39 2272.55 32.85 2014-11-10 00:06:48.000 314 33511.85 558.40 2272.62 32.85 2014-11-10 00:06:49.000 314 33511.87 558.40 2272.60 32.85 2014-11-10 00:06:50.000 314 33511.77 558.40 2272.60 32.85 2014-11-10 00:06:51.000 314 33511.86 558.40 2272.57 32.85 2014-11-10 00:06:52.000 314 33511.88 558.39 2272.58 32.85 2014-11-10 00:06:53.000 314 33511.89 558.35 2272.57 32.85 2014-11-10 00:06:54.000 314 33511.93 558.37 2272.55 32.85 2014-11-10 00:06:55.000 314 33511.94 558.37 2272.55 32.85 2014-11-10 00:06:56.000 314 33511.94 558.36 2272.64 32.85 2014-11-10 00:06:57.000 314 33511.98 558.37 2272.57 32.85 2014-11-10 00:06:58.000 314 33511.94 558.35 2272.58 32.85 2014-11-10 00:06:59.000 314 33511.88 558.35 2272.69 32.85 2014-11-10 00:07:00.000 314 33512.00 558.34 2272.54 32.85 2014-11-10 00:07:01.000 314 33511.96 558.32 2272.61 32.85 2014-11-10 00:07:02.000 314 33511.99 558.36 2272.48 32.85 2014-11-10 00:07:03.000 314 33511.82 558.31 2272.62 32.85 2014-11-10 00:07:04.000 314 33511.92 558.32 2272.62 32.85 2014-11-10 00:07:05.000 314 33511.95 558.32 2272.59 32.85 2014-11-10 00:07:06.000 314 33512.06 558.29 2272.53 32.85 2014-11-10 00:07:07.000 314 33512.01 558.31 2272.52 32.85 2014-11-10 00:07:08.000 314 33512.05 558.28 2272.53 32.85 2014-11-10 00:07:09.000 314 33511.92 558.31 2272.51 32.85 2014-11-10 00:07:10.000 314 33511.98 558.32 2272.51 32.85 2014-11-10 00:07:11.000 314 33512.08 558.32 2272.64 32.85 2014-11-10 00:07:12.000 314 33512.03 558.27 2272.54 32.85 2014-11-10 00:07:13.000 314 33512.04 558.30 2272.47 32.85 2014-11-10 00:07:14.000 314 33512.04 558.30 2272.54 32.85 2014-11-10 00:07:15.000 314 33512.13 558.32 2272.50 32.85 2014-11-10 00:07:16.000 314 33512.11 558.29 2272.51 32.85 2014-11-10 00:07:17.000 314 33512.20 558.27 2272.51 32.85 2014-11-10 00:07:18.000 314 33512.13 558.32 2272.56 32.85 2014-11-10 00:07:19.000 314 33512.13 558.28 2272.55 32.85 2014-11-10 00:07:20.000 314 33512.19 558.29 2272.49 32.85 2014-11-10 00:07:21.000 314 33512.08 558.32 2272.45 32.85 2014-11-10 00:07:22.000 314 33512.11 558.29 2272.44 32.85 2014-11-10 00:07:23.000 314 33512.13 558.33 2272.51 32.85 2014-11-10 00:07:24.000 314 33512.18 558.29 2272.52 32.85 2014-11-10 00:07:24.000 314 33512.24 558.26 2272.50 32.85 2014-11-10 00:07:26.000 314 33512.22 558.28 2272.43 32.85 2014-11-10 00:07:27.000 314 33512.15 558.29 2272.49 32.85 2014-11-10 00:07:28.000 314 33512.13 558.26 2272.42 32.85 2014-11-10 00:07:29.000 314 33512.15 558.32 2272.38 32.85 2014-11-10 00:07:30.000 314 33512.14 558.30 2272.42 32.85 2014-11-10 00:07:31.000 314 33512.11 558.27 2272.52 32.85 2014-11-10 00:07:32.000 314 33512.11 558.25 2272.52 32.85 2014-11-10 00:07:33.000 314 33512.21 558.25 2272.45 32.85 2014-11-10 00:07:34.000 314 33512.21 558.22 2272.42 32.85 2014-11-10 00:07:35.000 314 33512.20 558.24 2272.49 32.85 2014-11-10 00:07:36.000 314 33512.15 558.22 2272.41 32.85 2014-11-10 00:07:37.000 314 33512.16 558.21 2272.42 32.85 2014-11-10 00:07:37.000 314 33512.17 558.20 2272.52 32.85 2014-11-10 00:07:39.000 314 33512.23 558.22 2272.44 32.85 2014-11-10 00:07:40.000 314 33512.14 558.20 2272.46 32.85 2014-11-10 00:07:41.000 314 33512.12 558.24 2272.53 32.85 2014-11-10 00:07:42.000 314 33512.18 558.19 2272.47 32.85 2014-11-10 00:07:43.000 314 33512.27 558.21 2272.43 32.85 2014-11-10 00:07:44.000 314 33512.10 558.22 2272.48 32.85 2014-11-10 00:07:45.000 314 33512.28 558.23 2272.45 32.85 2014-11-10 00:07:46.000 314 33512.28 558.22 2272.35 32.85 2014-11-10 00:07:47.000 314 33512.25 558.20 2272.47 32.85 2014-11-10 00:07:48.000 314 33512.26 558.23 2272.41 32.85 2014-11-10 00:07:49.000 314 33512.30 558.24 2272.50 32.85 2014-11-10 00:07:50.000 314 33512.29 558.21 2272.47 32.85 2014-11-10 00:07:51.000 314 33512.33 558.23 2272.48 32.85 2014-11-10 00:07:52.000 314 33512.21 558.22 2272.45 32.85 2014-11-10 00:07:53.000 314 33512.25 558.20 2272.53 32.85 2014-11-10 00:07:54.000 314 33512.21 558.19 2272.47 32.85 2014-11-10 00:07:55.000 314 33512.29 558.23 2272.39 32.85 2014-11-10 00:07:56.000 314 33512.28 558.20 2272.41 32.85 2014-11-10 00:07:57.000 314 33512.29 558.24 2272.47 32.85 2014-11-10 00:07:58.000 314 33512.30 558.25 2272.39 32.85 2014-11-10 00:07:59.000 314 33512.27 558.17 2272.45 32.85 2014-11-10 00:08:00.000 314 33512.31 558.20 2272.34 32.85 2014-11-10 00:08:01.000 314 33512.27 558.20 2272.47 32.85 2014-11-10 00:08:02.000 314 33512.26 558.14 2272.43 32.85 2014-11-10 00:08:03.000 314 33512.29 558.19 2272.51 32.85 2014-11-10 00:08:04.000 314 33512.31 558.19 2272.43 32.85 2014-11-10 00:08:05.000 314 33512.40 558.17 2272.41 32.85 2014-11-10 00:08:06.000 314 33512.33 558.14 2272.41 32.85 2014-11-10 00:08:07.000 314 33512.31 558.17 2272.47 32.85 2014-11-10 00:08:08.000 314 33512.31 558.17 2272.48 32.85 2014-11-10 00:08:09.000 314 33512.36 558.14 2272.34 32.85 2014-11-10 00:08:10.000 314 33512.35 558.16 2272.45 32.85 2014-11-10 00:08:11.000 314 33512.43 558.20 2272.43 32.85 2014-11-10 00:08:12.000 314 33512.34 558.19 2272.36 32.85 2014-11-10 00:08:13.000 314 33512.37 558.21 2272.40 32.85 2014-11-10 00:08:14.000 314 33512.33 558.18 2272.46 32.85 2014-11-10 00:08:15.000 314 33512.43 558.21 2272.41 32.85 2014-11-10 00:08:16.000 314 33512.40 558.20 2272.41 32.85 2014-11-10 00:08:17.000 314 33512.37 558.18 2272.45 32.85 2014-11-10 00:08:18.000 314 33512.38 558.18 2272.41 32.85 2014-11-10 00:08:18.000 314 33512.38 558.19 2272.42 32.85 2014-11-10 00:08:20.000 314 33512.42 558.15 2272.35 32.85 2014-11-10 00:08:21.000 314 33512.35 558.17 2272.39 32.85 2014-11-10 00:08:22.000 314 33512.41 558.15 2272.43 32.85 2014-11-10 00:08:23.000 314 33512.39 558.20 2272.42 32.85 2014-11-10 00:08:24.000 314 33512.47 558.13 2272.33 32.85 2014-11-10 00:08:25.000 314 33512.46 558.13 2272.41 32.85 2014-11-10 00:08:26.000 314 33512.43 558.16 2272.37 32.85 2014-11-10 00:08:27.000 314 33512.48 558.15 2272.43 32.85 2014-11-10 00:08:28.000 314 33512.37 558.15 2272.41 32.85 2014-11-10 00:08:29.000 314 33512.43 558.18 2272.37 32.85 2014-11-10 00:08:30.000 314 33512.42 558.18 2272.42 32.85 2014-11-10 00:08:31.000 314 33512.37 558.14 2272.41 32.85 2014-11-10 00:08:31.000 314 33512.46 558.17 2272.41 32.85 2014-11-10 00:08:33.000 314 33512.50 558.13 2272.38 32.85 2014-11-10 00:08:34.000 314 33512.42 558.12 2272.44 32.85 2014-11-10 00:08:35.000 314 33512.44 558.12 2272.34 32.85 2014-11-10 00:08:36.000 314 33512.47 558.13 2272.40 32.85 2014-11-10 00:08:37.000 314 33512.36 558.07 2272.43 32.85 2014-11-10 00:08:38.000 314 33512.39 558.11 2272.31 32.85 2014-11-10 00:08:39.000 314 33512.54 558.07 2272.39 32.85 2014-11-10 00:08:40.000 314 33512.45 558.07 2272.41 32.85 2014-11-10 00:08:41.000 314 33512.48 558.06 2272.33 32.85 2014-11-10 00:08:42.000 314 33512.38 558.12 2272.36 32.85 2014-11-10 00:08:43.000 314 33512.43 558.11 2272.38 32.85 2014-11-10 00:08:44.000 314 33512.36 558.10 2272.32 32.85 2014-11-10 00:08:45.000 314 33512.38 558.17 2272.32 32.85 2014-11-10 00:08:46.000 314 33512.35 558.14 2272.38 32.85 2014-11-10 00:08:47.000 314 33512.45 558.07 2272.34 32.85 2014-11-10 00:08:48.000 314 33512.37 558.12 2272.34 32.85 2014-11-10 00:08:49.000 314 33512.37 558.09 2272.33 32.85 2014-11-10 00:08:50.000 314 33512.35 558.08 2272.42 32.85 2014-11-10 00:08:51.000 314 33512.36 558.12 2272.40 32.85 2014-11-10 00:08:52.000 314 33512.34 558.11 2272.39 32.85 2014-11-10 00:08:53.000 314 33512.35 558.09 2272.33 32.85 2014-11-10 00:08:54.000 314 33512.31 558.08 2272.34 32.85 2014-11-10 00:08:55.000 314 33512.29 558.10 2272.45 32.85 2014-11-10 00:08:56.000 314 33512.30 558.09 2272.36 32.85 2014-11-10 00:08:57.000 314 33512.27 558.10 2272.34 32.85 2014-11-10 00:08:58.000 314 33512.29 558.06 2272.36 32.85 2014-11-10 00:08:59.000 314 33512.38 558.12 2272.27 32.85 2014-11-10 00:09:00.000 314 33512.25 558.11 2272.38 32.85 2014-11-10 00:09:01.000 314 33512.32 558.07 2272.39 32.85 2014-11-10 00:09:02.000 314 33512.20 558.09 2272.47 32.85 2014-11-10 00:09:03.000 314 33512.29 558.11 2272.34 32.85 2014-11-10 00:09:04.000 314 33512.20 558.11 2272.37 32.85 2014-11-10 00:09:05.000 314 33512.29 558.10 2272.32 32.85 2014-11-10 00:09:06.000 314 33512.32 558.15 2272.42 32.85 2014-11-10 00:09:07.000 314 33512.33 558.12 2272.41 32.85 2014-11-10 00:09:08.000 314 33512.24 558.09 2272.40 32.85 2014-11-10 00:09:09.000 314 33512.19 558.16 2272.42 32.85 2014-11-10 00:09:10.000 314 33512.22 558.14 2272.41 32.85 2014-11-10 00:09:11.000 314 33512.23 558.15 2272.35 32.85 2014-11-10 00:09:12.000 314 33512.23 558.13 2272.47 32.85 2014-11-10 00:09:12.000 314 33512.26 558.17 2272.41 32.85 2014-11-10 00:09:14.000 314 33512.14 558.15 2272.42 32.85 2014-11-10 00:09:15.000 314 33512.19 558.13 2272.51 32.85 2014-11-10 00:09:16.000 314 33512.12 558.14 2272.48 32.85 2014-11-10 00:09:17.000 314 33512.22 558.15 2272.38 32.85 2014-11-10 00:09:18.000 314 33512.19 558.12 2272.43 32.85 2014-11-10 00:09:19.000 314 33512.17 558.18 2272.39 32.85 2014-11-10 00:09:20.000 314 33512.29 558.15 2272.43 32.85 2014-11-10 00:09:21.000 314 33512.23 558.16 2272.46 32.85 2014-11-10 00:09:22.000 314 33512.22 558.19 2272.45 32.85 2014-11-10 00:09:23.000 314 33512.29 558.15 2272.45 32.85 2014-11-10 00:09:24.000 314 33512.28 558.17 2272.42 32.85 2014-11-10 00:09:25.000 314 33512.28 558.18 2272.42 32.85 2014-11-10 00:09:25.000 314 33512.23 558.21 2272.38 32.85 2014-11-10 00:09:27.000 314 33512.22 558.16 2272.41 32.85 2014-11-10 00:09:28.000 314 33512.22 558.20 2272.36 32.85 2014-11-10 00:09:29.000 314 33512.26 558.24 2272.51 32.85 2014-11-10 00:09:30.000 314 33512.20 558.18 2272.42 32.85 2014-11-10 00:09:31.000 314 33512.22 558.18 2272.49 32.85 2014-11-10 00:09:32.000 314 33512.25 558.22 2272.48 32.85 2014-11-10 00:09:33.000 314 33512.13 558.25 2272.44 32.85 2014-11-10 00:09:34.000 314 33512.18 558.23 2272.42 32.85 2014-11-10 00:09:35.000 314 33512.14 558.23 2272.41 32.85 2014-11-10 00:09:36.000 314 33512.05 558.24 2272.42 32.85 2014-11-10 00:09:37.000 314 33512.11 558.21 2272.42 32.85 2014-11-10 00:09:38.000 314 33512.12 558.25 2272.51 32.85 2014-11-10 00:09:39.000 314 33512.08 558.23 2272.41 32.85 2014-11-10 00:09:40.000 314 33511.95 558.23 2272.43 32.85 2014-11-10 00:09:41.000 314 33512.03 558.27 2272.48 32.85 2014-11-10 00:09:42.000 314 33512.06 558.25 2272.47 32.85 2014-11-10 00:09:43.000 314 33512.00 558.27 2272.48 32.85 2014-11-10 00:09:44.000 314 33511.88 558.28 2272.50 32.85 2014-11-10 00:09:45.000 314 33511.91 558.31 2272.48 32.85 2014-11-10 00:09:46.000 314 33511.99 558.35 2272.47 32.85 2014-11-10 00:09:47.000 314 33511.91 558.31 2272.51 32.85 2014-11-10 00:09:48.000 314 33511.91 558.34 2272.48 32.85 2014-11-10 00:09:49.000 314 33511.92 558.35 2272.54 32.85 2014-11-10 00:09:50.000 314 33511.91 558.33 2272.55 32.85 2014-11-10 00:09:51.000 314 33511.92 558.36 2272.49 32.85 2014-11-10 00:09:52.000 314 33511.86 558.34 2272.50 32.85 2014-11-10 00:09:53.000 314 33511.88 558.36 2272.49 32.85 2014-11-10 00:09:54.000 314 33511.89 558.37 2272.49 32.85 2014-11-10 00:09:55.000 314 33511.94 558.38 2272.61 32.85 2014-11-10 00:09:56.000 314 33511.78 558.40 2272.58 32.85 2014-11-10 00:09:57.000 314 33511.98 558.38 2272.54 32.85 2014-11-10 00:09:58.000 314 33511.84 558.36 2272.55 32.85 2014-11-10 00:09:59.000 314 33511.88 558.37 2272.65 32.85 2014-11-10 00:10:00.000 314 33511.83 558.37 2272.56 32.85 2014-11-10 00:10:01.000 314 33511.82 558.37 2272.63 32.85 2014-11-10 00:10:02.000 314 33511.75 558.39 2272.66 32.85 2014-11-10 00:10:03.000 314 33511.82 558.39 2272.68 32.85 2014-11-10 00:10:04.000 314 33511.79 558.39 2272.68 32.85 2014-11-10 00:10:05.000 314 33511.80 558.41 2272.58 32.85 2014-11-10 00:10:06.000 314 33511.82 558.36 2272.69 32.85 2014-11-10 00:10:06.000 314 33511.82 558.39 2272.60 32.85 2014-11-10 00:10:08.000 314 33511.71 558.38 2272.63 32.85 2014-11-10 00:10:09.000 314 33511.84 558.38 2272.64 32.85 2014-11-10 00:10:10.000 314 33511.84 558.37 2272.64 32.85 2014-11-10 00:10:11.000 314 33511.79 558.41 2272.62 32.85 2014-11-10 00:10:12.000 314 33511.86 558.44 2272.65 32.85 2014-11-10 00:10:13.000 314 33511.79 558.43 2272.63 32.85 2014-11-10 00:10:14.000 314 33511.84 558.43 2272.60 32.85 2014-11-10 00:10:15.000 314 33511.85 558.43 2272.72 32.85 2014-11-10 00:10:16.000 314 33511.86 558.45 2272.67 32.85 2014-11-10 00:10:17.000 314 33511.79 558.48 2272.64 32.85 2014-11-10 00:10:18.000 314 33511.84 558.46 2272.58 32.85 2014-11-10 00:10:19.000 314 33511.83 558.45 2272.63 32.85 2014-11-10 00:10:19.000 314 33511.94 558.39 2272.64 32.85 2014-11-10 00:10:21.000 314 33511.91 558.45 2272.62 32.85 2014-11-10 00:10:22.000 314 33511.81 558.43 2272.58 32.85 2014-11-10 00:10:23.000 314 33511.94 558.43 2272.67 32.85 2014-11-10 00:10:24.000 314 33512.01 558.45 2272.72 32.85 2014-11-10 00:10:25.000 314 33511.86 558.41 2272.58 32.85 2014-11-10 00:10:26.000 314 33511.95 558.45 2272.70 32.85 2014-11-10 00:10:27.000 314 33511.92 558.43 2272.70 32.85 2014-11-10 00:10:28.000 314 33511.90 558.42 2272.67 32.85 2014-11-10 00:10:29.000 314 33511.92 558.46 2272.67 32.85 2014-11-10 00:10:30.000 314 33511.92 558.44 2272.58 32.85 2014-11-10 00:10:31.000 314 33511.91 558.41 2272.57 32.85 2014-11-10 00:10:32.000 314 33512.00 558.45 2272.59 32.85 2014-11-10 00:10:33.000 314 33511.98 558.46 2272.62 32.85 2014-11-10 00:10:34.000 314 33511.92 558.45 2272.58 32.85 2014-11-10 00:10:35.000 314 33511.95 558.46 2272.68 32.85 2014-11-10 00:10:36.000 314 33512.03 558.47 2272.61 32.85 2014-11-10 00:10:37.000 314 33511.96 558.46 2272.60 32.85 2014-11-10 00:10:38.000 314 33511.98 558.47 2272.60 32.85 2014-11-10 00:10:39.000 314 33511.94 558.50 2272.62 32.85 2014-11-10 00:10:40.000 314 33511.94 558.50 2272.54 32.85 2014-11-10 00:10:41.000 314 33511.98 558.53 2272.57 32.85 2014-11-10 00:10:42.000 314 33511.91 558.52 2272.60 32.85 2014-11-10 00:10:43.000 314 33511.97 558.52 2272.57 32.85 2014-11-10 00:10:44.000 314 33512.00 558.52 2272.52 32.85 2014-11-10 00:10:45.000 314 33511.98 558.51 2272.58 32.85 2014-11-10 00:10:46.000 314 33511.88 558.54 2272.57 32.85 2014-11-10 00:10:47.000 314 33512.03 558.57 2272.60 32.85 2014-11-10 00:10:48.000 314 33512.01 558.55 2272.62 32.85 2014-11-10 00:10:49.000 314 33512.00 558.59 2272.55 32.85 2014-11-10 00:10:50.000 314 33512.00 558.57 2272.63 32.85 2014-11-10 00:10:51.000 314 33511.96 558.55 2272.58 32.85 2014-11-10 00:10:52.000 314 33511.98 558.56 2272.55 32.85 2014-11-10 00:10:53.000 314 33512.14 558.56 2272.55 32.85 2014-11-10 00:10:54.000 314 33511.98 558.56 2272.60 32.85 2014-11-10 00:10:55.000 314 33511.95 558.58 2272.60 32.85 2014-11-10 00:10:56.000 314 33512.04 558.60 2272.62 32.85 2014-11-10 00:10:57.000 314 33511.91 558.59 2272.58 32.85 2014-11-10 00:10:58.000 314 33511.95 558.61 2272.55 32.85 2014-11-10 00:10:59.000 314 33512.05 558.57 2272.55 32.85 2014-11-10 00:11:00.000 314 33511.96 558.65 2272.57 32.85 2014-11-10 00:11:00.000 314 33511.96 558.63 2272.60 32.85 2014-11-10 00:11:02.000 314 33511.93 558.65 2272.66 32.85 2014-11-10 00:11:03.000 314 33512.02 558.62 2272.58 32.85 2014-11-10 00:11:04.000 314 33512.01 558.62 2272.54 32.85 2014-11-10 00:11:05.000 314 33511.94 558.67 2272.59 32.85 2014-11-10 00:11:06.000 314 33511.91 558.67 2272.54 32.85 2014-11-10 00:11:07.000 314 33511.83 558.66 2272.54 32.85 2014-11-10 00:11:08.000 314 33511.88 558.73 2272.63 32.85 2014-11-10 00:11:09.000 314 33511.87 558.67 2272.72 32.85 2014-11-10 00:11:10.000 314 33511.89 558.68 2272.58 32.85 2014-11-10 00:11:11.000 314 33511.84 558.69 2272.64 32.85 2014-11-10 00:11:12.000 314 33511.81 558.69 2272.57 32.85 2014-11-10 00:11:13.000 314 33511.89 558.72 2272.61 32.85 2014-11-10 00:11:13.000 314 33511.79 558.69 2272.58 32.85 2014-11-10 00:11:15.000 314 33511.82 558.69 2272.60 32.85 2014-11-10 00:11:16.000 314 33511.75 558.75 2272.56 32.85 2014-11-10 00:11:17.000 314 33511.78 558.73 2272.64 32.85 2014-11-10 00:11:18.000 314 33511.73 558.74 2272.67 32.85 2014-11-10 00:11:19.000 314 33511.70 558.74 2272.66 32.85 2014-11-10 00:11:20.000 314 33511.76 558.76 2272.68 32.85 2014-11-10 00:11:21.000 314 33511.63 558.76 2272.74 32.85 2014-11-10 00:11:22.000 314 33511.57 558.75 2272.70 32.85 2014-11-10 00:11:23.000 314 33511.65 558.76 2272.64 32.85 2014-11-10 00:11:24.000 314 33511.60 558.72 2272.70 32.85 2014-11-10 00:11:25.000 314 33511.58 558.76 2272.73 32.85 2014-11-10 00:11:26.000 314 33511.55 558.73 2272.74 32.85 2014-11-10 00:11:27.000 314 33511.54 558.74 2272.62 32.85 2014-11-10 00:11:28.000 314 33511.56 558.76 2272.68 32.85 2014-11-10 00:11:29.000 314 33511.69 558.78 2272.71 32.85 2014-11-10 00:11:30.000 314 33511.60 558.81 2272.66 32.85 2014-11-10 00:11:31.000 314 33511.62 558.76 2272.66 32.85 2014-11-10 00:11:32.000 314 33511.57 558.77 2272.70 32.85 2014-11-10 00:11:33.000 314 33511.55 558.77 2272.80 32.85 2014-11-10 00:11:34.000 314 33511.53 558.77 2272.74 32.85 2014-11-10 00:11:35.000 314 33511.54 558.78 2272.74 32.85 2014-11-10 00:11:36.000 314 33511.54 558.79 2272.74 32.85 2014-11-10 00:11:37.000 314 33511.51 558.74 2272.77 32.85 2014-11-10 00:11:38.000 314 33511.47 558.71 2272.68 32.85 2014-11-10 00:11:39.000 314 33511.67 558.78 2272.76 32.85 2014-11-10 00:11:40.000 314 33511.52 558.76 2272.76 32.85 2014-11-10 00:11:41.000 314 33511.51 558.80 2272.80 32.85 2014-11-10 00:11:42.000 314 33511.48 558.81 2272.74 32.85 2014-11-10 00:11:43.000 314 33511.47 558.80 2272.80 32.85 2014-11-10 00:11:44.000 314 33511.57 558.82 2272.73 32.85 2014-11-10 00:11:45.000 314 33511.58 558.84 2272.71 32.85 2014-11-10 00:11:46.000 314 33511.51 558.82 2272.64 32.85 2014-11-10 00:11:47.000 314 33511.52 558.84 2272.71 32.85 2014-11-10 00:11:48.000 314 33511.47 558.86 2272.80 32.85 2014-11-10 00:11:49.000 314 33511.40 558.83 2272.73 32.85 2014-11-10 00:11:50.000 314 33511.54 558.87 2272.71 32.85 2014-11-10 00:11:51.000 314 33511.52 558.84 2272.77 32.85 2014-11-10 00:11:52.000 314 33511.52 558.85 2272.73 32.85 2014-11-10 00:11:53.000 314 33511.42 558.90 2272.72 32.85 2014-11-10 00:11:54.000 314 33511.48 558.90 2272.73 32.85 2014-11-10 00:11:54.000 314 33511.47 558.91 2272.69 32.85 2014-11-10 00:11:56.000 314 33511.45 558.93 2272.73 32.85 2014-11-10 00:11:57.000 314 33511.47 558.91 2272.79 32.85 2014-11-10 00:11:58.000 314 33511.43 558.90 2272.72 32.85 2014-11-10 00:11:59.000 314 33511.39 558.93 2272.74 32.85 2014-11-10 00:12:00.000 314 33511.37 558.91 2272.72 32.85 2014-11-10 00:12:01.000 314 33511.41 558.91 2272.70 32.85 2014-11-10 00:12:02.000 314 33511.33 558.95 2272.79 32.85 2014-11-10 00:12:03.000 314 33511.38 558.91 2272.76 32.85 2014-11-10 00:12:04.000 314 33511.38 558.92 2272.72 32.85 2014-11-10 00:12:05.000 314 33511.39 558.99 2272.74 32.85 2014-11-10 00:12:06.000 314 33511.31 558.98 2272.79 32.85 2014-11-10 00:12:07.000 314 33511.26 558.97 2272.76 32.85 2014-11-10 00:12:07.000 314 33511.50 558.98 2272.87 32.85 2014-11-10 00:12:09.000 314 33511.30 558.99 2272.80 32.85 2014-11-10 00:12:10.000 314 33511.32 558.97 2272.79 32.85 2014-11-10 00:12:11.000 314 33511.28 558.99 2272.82 32.85 2014-11-10 00:12:12.000 314 33511.31 559.01 2272.82 32.85 2014-11-10 00:12:13.000 314 33511.30 559.05 2272.74 32.85 2014-11-10 00:12:14.000 314 33511.37 558.97 2272.85 32.85 2014-11-10 00:12:15.000 314 33511.37 559.04 2272.80 32.85 2014-11-10 00:12:16.000 314 33511.26 559.04 2272.77 32.85 2014-11-10 00:12:17.000 314 33511.33 559.06 2272.75 32.85 2014-11-10 00:12:18.000 314 33511.35 559.08 2272.74 32.85 2014-11-10 00:12:19.000 314 33511.35 559.05 2272.77 32.85 2014-11-10 00:12:20.000 314 33511.32 559.05 2272.83 32.85 2014-11-10 00:12:21.000 314 33511.41 559.12 2272.72 32.85 2014-11-10 00:12:22.000 314 33511.33 559.10 2272.70 32.85 2014-11-10 00:12:23.000 314 33511.43 559.13 2272.81 32.85 2014-11-10 00:12:24.000 314 33511.38 559.13 2272.82 32.85 2014-11-10 00:12:25.000 314 33511.34 559.12 2272.79 32.85 2014-11-10 00:12:26.000 314 33511.34 559.13 2272.85 32.85 2014-11-10 00:12:27.000 314 33511.29 559.15 2272.76 32.85 2014-11-10 00:12:28.000 314 33511.37 559.14 2272.80 32.85 2014-11-10 00:12:29.000 314 33511.29 559.11 2272.74 32.85 2014-11-10 00:12:30.000 314 33511.22 559.16 2272.83 32.85 2014-11-10 00:12:31.000 314 33511.26 559.17 2272.80 32.85 2014-11-10 00:12:32.000 314 33511.24 559.20 2272.82 32.85 2014-11-10 00:12:33.000 314 33511.23 559.18 2272.85 32.85 2014-11-10 00:12:34.000 314 33511.29 559.18 2272.87 32.85 2014-11-10 00:12:35.000 314 33511.30 559.18 2272.89 32.85 2014-11-10 00:12:36.000 314 33511.28 559.23 2272.82 32.85 2014-11-10 00:12:37.000 314 33511.20 559.15 2272.86 32.85 2014-11-10 00:12:38.000 314 33511.24 559.24 2272.80 32.85 2014-11-10 00:12:39.000 314 33511.29 559.24 2272.79 32.85 2014-11-10 00:12:40.000 314 33511.24 559.24 2272.77 32.85 2014-11-10 00:12:41.000 314 33511.27 559.24 2272.83 32.85 2014-11-10 00:12:42.000 314 33511.23 559.25 2272.84 32.85 2014-11-10 00:12:43.000 314 33511.19 559.24 2272.82 32.85 2014-11-10 00:12:44.000 314 33511.20 559.27 2272.85 32.85 2014-11-10 00:12:45.000 314 33511.23 559.26 2272.85 32.85 2014-11-10 00:12:46.000 314 33511.05 559.27 2272.88 32.85 2014-11-10 00:12:47.000 314 33511.24 559.28 2272.92 32.85 2014-11-10 00:12:48.000 314 33511.16 559.29 2272.85 32.85 2014-11-10 00:12:48.000 314 33511.23 559.27 2272.83 32.85 2014-11-10 00:12:50.000 314 33511.15 559.28 2272.77 32.85 2014-11-10 00:12:51.000 314 33511.21 559.28 2272.89 32.85 2014-11-10 00:12:52.000 314 33511.14 559.29 2272.88 32.85 2014-11-10 00:12:53.000 314 33511.26 559.30 2272.80 32.85 2014-11-10 00:12:54.000 314 33511.19 559.35 2272.83 32.85 2014-11-10 00:12:55.000 314 33511.14 559.34 2272.86 32.85 2014-11-10 00:12:56.000 314 33511.18 559.32 2272.84 32.85 2014-11-10 00:12:57.000 314 33511.15 559.36 2272.82 32.85 2014-11-10 00:12:58.000 314 33511.16 559.33 2272.90 32.85 2014-11-10 00:12:59.000 314 33511.10 559.37 2272.91 32.85 2014-11-10 00:13:00.000 314 33511.11 559.35 2272.93 32.85 2014-11-10 00:13:01.000 314 33511.12 559.37 2272.91 32.85 2014-11-10 00:13:01.000 314 33511.04 559.38 2272.91 32.85 2014-11-10 00:13:03.000 314 33511.08 559.36 2272.90 32.85 2014-11-10 00:13:04.000 314 33511.04 559.37 2272.85 32.85 2014-11-10 00:13:05.000 314 33511.15 559.43 2272.95 32.85 2014-11-10 00:13:06.000 314 33511.10 559.42 2272.92 32.85 2014-11-10 00:13:07.000 314 33511.01 559.43 2272.83 32.85 2014-11-10 00:13:08.000 314 33511.01 559.48 2272.84 32.85 2014-11-10 00:13:09.000 314 33511.12 559.42 2272.95 32.85 2014-11-10 00:13:10.000 314 33511.02 559.43 2272.96 32.85 2014-11-10 00:13:11.000 314 33511.05 559.48 2272.84 32.85 2014-11-10 00:13:12.000 314 33511.03 559.50 2272.87 32.85 2014-11-10 00:13:13.000 314 33511.11 559.52 2272.85 32.85 2014-11-10 00:13:14.000 314 33511.01 559.50 2272.92 32.85 2014-11-10 00:13:15.000 314 33510.99 559.47 2272.87 32.85 2014-11-10 00:13:16.000 314 33510.99 559.49 2272.88 32.85 2014-11-10 00:13:17.000 314 33510.96 559.56 2272.92 32.85 2014-11-10 00:13:18.000 314 33510.88 559.52 2272.96 32.85 2014-11-10 00:13:19.000 314 33510.92 559.53 2272.93 32.85 2014-11-10 00:13:20.000 314 33510.95 559.54 2272.92 32.85 2014-11-10 00:13:21.000 314 33511.01 559.55 2272.99 32.85 2014-11-10 00:13:22.000 314 33510.89 559.57 2272.94 32.85 2014-11-10 00:13:23.000 314 33510.86 559.57 2272.92 32.85 2014-11-10 00:13:24.000 314 33510.92 559.61 2272.98 32.85 2014-11-10 00:13:25.000 314 33510.80 559.57 2272.85 32.85 2014-11-10 00:13:26.000 314 33510.90 559.58 2272.96 32.85 2014-11-10 00:13:27.000 314 33510.79 559.56 2272.98 32.85 2014-11-10 00:13:28.000 314 33510.88 559.56 2272.98 32.85 2014-11-10 00:13:29.000 314 33510.82 559.58 2272.94 32.85 2014-11-10 00:13:30.000 314 33510.79 559.59 2272.98 32.85 2014-11-10 00:13:31.000 314 33510.79 559.59 2272.97 32.85 2014-11-10 00:13:32.000 314 33510.86 559.55 2273.03 32.85 2014-11-10 00:13:33.000 314 33510.72 559.60 2273.04 32.85 2014-11-10 00:13:34.000 314 33510.79 559.58 2272.95 32.85 2014-11-10 00:13:35.000 314 33510.85 559.61 2272.99 32.85 2014-11-10 00:13:36.000 314 33510.91 559.56 2272.98 32.85 2014-11-10 00:13:37.000 314 33510.85 559.63 2273.00 32.85 2014-11-10 00:13:38.000 314 33510.83 559.63 2273.06 32.85 2014-11-10 00:13:39.000 314 33510.82 559.67 2272.99 32.85 2014-11-10 00:13:40.000 314 33510.85 559.62 2272.97 32.85 2014-11-10 00:13:41.000 314 33510.80 559.63 2272.91 32.85 2014-11-10 00:13:42.000 314 33510.90 559.60 2272.99 32.85 2014-11-10 00:13:42.000 314 33510.86 559.62 2273.00 32.85 2014-11-10 00:13:44.000 314 33510.88 559.61 2272.93 32.85 2014-11-10 00:13:45.000 314 33510.83 559.60 2272.95 32.85 2014-11-10 00:13:46.000 314 33510.88 559.60 2273.02 32.85 2014-11-10 00:13:47.000 314 33510.86 559.63 2272.97 32.85 2014-11-10 00:13:48.000 314 33510.89 559.62 2272.93 32.85 2014-11-10 00:13:49.000 314 33510.92 559.65 2272.97 32.85 2014-11-10 00:13:50.000 314 33510.82 559.69 2273.01 32.85 2014-11-10 00:13:51.000 314 33510.90 559.68 2272.95 32.85 2014-11-10 00:13:52.000 314 33510.89 559.66 2272.93 32.85 2014-11-10 00:13:53.000 314 33510.94 559.67 2272.86 32.85 2014-11-10 00:13:54.000 314 33510.91 559.67 2272.89 32.85 2014-11-10 00:13:55.000 314 33510.89 559.67 2272.99 32.85 2014-11-10 00:13:55.000 314 33510.83 559.63 2272.91 32.85 2014-11-10 00:13:57.000 314 33510.77 559.67 2272.98 32.85 2014-11-10 00:13:58.000 314 33510.83 559.64 2272.98 32.85 2014-11-10 00:13:59.000 314 33510.87 559.67 2272.89 32.85 2014-11-10 00:14:00.000 314 33510.83 559.69 2273.02 32.85 2014-11-10 00:14:01.000 314 33510.83 559.68 2272.90 32.85 2014-11-10 00:14:02.000 314 33510.86 559.66 2272.95 32.85 2014-11-10 00:14:03.000 314 33510.79 559.68 2272.95 32.85 2014-11-10 00:14:04.000 314 33510.73 559.64 2272.94 32.85 2014-11-10 00:14:05.000 314 33510.77 559.73 2272.91 32.85 2014-11-10 00:14:06.000 314 33510.71 559.74 2272.95 32.85 2014-11-10 00:14:07.000 314 33510.61 559.71 2272.94 32.85 2014-11-10 00:14:08.000 314 33510.69 559.71 2272.97 32.85 2014-11-10 00:14:09.000 314 33510.68 559.72 2272.90 32.85 2014-11-10 00:14:10.000 314 33510.71 559.70 2272.93 32.85 2014-11-10 00:14:11.000 314 33510.71 559.73 2272.91 32.85 2014-11-10 00:14:12.000 314 33510.74 559.77 2272.97 32.85 2014-11-10 00:14:13.000 314 33510.71 559.73 2272.95 32.85 2014-11-10 00:14:14.000 314 33510.73 559.72 2272.92 32.85 2014-11-10 00:14:15.000 314 33510.71 559.74 2272.95 32.85 2014-11-10 00:14:16.000 314 33510.64 559.72 2272.91 32.85 2014-11-10 00:14:17.000 314 33510.68 559.78 2272.97 32.85 2014-11-10 00:14:18.000 314 33510.74 559.77 2272.87 32.85 2014-11-10 00:14:19.000 314 33510.73 559.76 2272.95 32.85 2014-11-10 00:14:20.000 314 33510.67 559.74 2272.88 32.85 2014-11-10 00:14:21.000 314 33510.75 559.80 2272.98 32.85 2014-11-10 00:14:22.000 314 33510.65 559.77 2273.04 32.85 2014-11-10 00:14:23.000 314 33510.64 559.76 2272.95 32.85 2014-11-10 00:14:24.000 314 33510.67 559.77 2272.88 32.85 2014-11-10 00:14:25.000 314 33510.70 559.77 2272.97 32.85 2014-11-10 00:14:26.000 314 33510.67 559.80 2273.01 32.85 2014-11-10 00:14:27.000 314 33510.62 559.83 2272.93 32.85 2014-11-10 00:14:28.000 314 33510.64 559.82 2272.88 32.85 2014-11-10 00:14:29.000 314 33510.70 559.77 2272.92 32.85 2014-11-10 00:14:30.000 314 33510.62 559.81 2272.92 32.85 2014-11-10 00:14:31.000 314 33510.61 559.84 2272.97 32.85 2014-11-10 00:14:32.000 314 33510.69 559.81 2272.95 32.85 2014-11-10 00:14:33.000 314 33510.75 559.81 2272.97 32.85 2014-11-10 00:14:34.000 314 33510.65 559.79 2272.92 32.85 2014-11-10 00:14:35.000 314 33510.66 559.78 2272.99 32.85 2014-11-10 00:14:36.000 314 33510.76 559.73 2273.04 32.85 2014-11-10 00:14:36.000 314 33510.81 559.79 2272.86 32.85 2014-11-10 00:14:38.000 314 33510.63 559.78 2272.92 32.85 2014-11-10 00:14:39.000 314 33510.75 559.80 2272.92 32.85 2014-11-10 00:14:40.000 314 33510.78 559.79 2272.91 32.85 2014-11-10 00:14:41.000 314 33510.73 559.80 2272.96 32.85 2014-11-10 00:14:42.000 314 33510.73 559.77 2272.86 32.85 2014-11-10 00:14:43.000 314 33510.71 559.82 2272.91 32.85 2014-11-10 00:14:44.000 314 33510.68 559.81 2272.89 32.85 2014-11-10 00:14:45.000 314 33510.77 559.79 2272.91 32.85 2014-11-10 00:14:46.000 314 33510.77 559.80 2272.93 32.85 2014-11-10 00:14:47.000 314 33510.75 559.82 2272.99 32.85 2014-11-10 00:14:48.000 314 33510.80 559.82 2272.89 32.85 2014-11-10 00:14:49.000 314 33510.89 559.84 2272.88 32.85 2014-11-10 00:14:49.000 314 33510.89 559.84 2272.89 32.85 2014-11-10 00:14:51.000 314 33510.71 559.83 2272.91 32.85 2014-11-10 00:14:52.000 314 33510.80 559.85 2272.89 32.85 2014-11-10 00:14:53.000 314 33510.78 559.84 2272.85 32.85 2014-11-10 00:14:54.000 314 33510.79 559.89 2272.86 32.85 2014-11-10 00:14:55.000 314 33510.66 559.88 2272.83 32.85 2014-11-10 00:14:56.000 314 33510.88 559.88 2272.97 32.85 2014-11-10 00:14:57.000 314 33510.75 559.88 2272.95 32.85 2014-11-10 00:14:58.000 314 33510.70 559.89 2272.91 32.85 2014-11-10 00:14:59.000 314 33510.75 559.91 2272.88 32.85 2014-11-10 00:15:00.000 314 33510.71 559.92 2272.92 32.85 2014-11-10 00:15:01.000 314 33510.71 559.96 2272.90 32.85 2014-11-10 00:15:02.000 314 33510.68 559.95 2272.88 32.85 2014-11-10 00:15:03.000 314 33510.67 559.98 2272.93 32.85 2014-11-10 00:15:04.000 314 33510.63 559.97 2272.94 32.85 2014-11-10 00:15:05.000 314 33510.70 559.96 2272.93 32.85 2014-11-10 00:15:06.000 314 33510.61 559.98 2272.89 32.85 2014-11-10 00:15:07.000 314 33510.71 559.99 2272.91 32.85 2014-11-10 00:15:08.000 314 33510.55 559.91 2272.92 32.85 2014-11-10 00:15:09.000 314 33510.68 560.02 2272.92 32.85 2014-11-10 00:15:10.000 314 33510.53 560.03 2272.92 32.85 2014-11-10 00:15:11.000 314 33510.68 560.02 2272.98 32.85 2014-11-10 00:15:12.000 314 33510.57 560.04 2272.85 32.85 2014-11-10 00:15:13.000 314 33510.54 560.03 2272.91 32.85 2014-11-10 00:15:14.000 314 33510.60 560.01 2272.87 32.85 2014-11-10 00:15:15.000 314 33510.58 560.08 2272.85 32.85 2014-11-10 00:15:16.000 314 33510.54 560.05 2272.93 32.85 2014-11-10 00:15:17.000 314 33510.53 560.03 2272.98 32.85 2014-11-10 00:15:18.000 314 33510.59 560.09 2272.91 32.85 2014-11-10 00:15:19.000 314 33510.61 560.06 2272.98 32.85 2014-11-10 00:15:20.000 314 33510.47 560.07 2272.95 32.85 2014-11-10 00:15:21.000 314 33510.55 560.05 2272.93 32.85 2014-11-10 00:15:22.000 314 33510.54 560.09 2272.94 32.85 2014-11-10 00:15:23.000 314 33510.39 560.05 2273.06 32.85 2014-11-10 00:15:24.000 314 33510.47 560.05 2272.95 32.85 2014-11-10 00:15:25.000 314 33510.43 560.06 2272.95 32.85 2014-11-10 00:15:26.000 314 33510.33 560.03 2272.88 32.85 2014-11-10 00:15:27.000 314 33510.46 560.04 2273.01 32.85 2014-11-10 00:15:28.000 314 33510.42 560.04 2273.01 32.85 2014-11-10 00:15:29.000 314 33510.41 560.00 2272.95 32.85 2014-11-10 00:15:30.000 314 33510.43 560.06 2272.96 32.85 2014-11-10 00:15:30.000 314 33510.31 560.03 2272.88 32.85 2014-11-10 00:15:32.000 314 33510.59 560.11 2273.06 32.85 2014-11-10 00:15:33.000 314 33510.43 560.03 2272.99 32.85 2014-11-10 00:15:34.000 314 33510.42 560.05 2273.01 32.85 2014-11-10 00:15:35.000 314 33510.43 560.02 2273.02 32.85 2014-11-10 00:15:36.000 314 33510.46 560.08 2272.94 32.85 2014-11-10 00:15:37.000 314 33510.46 560.08 2272.98 32.85 2014-11-10 00:15:38.000 314 33510.41 560.07 2272.93 32.85 2014-11-10 00:15:39.000 314 33510.43 560.09 2273.00 32.85 2014-11-10 00:15:40.000 314 33510.44 560.09 2272.99 32.85 2014-11-10 00:15:41.000 314 33510.46 560.11 2273.01 32.85 2014-11-10 00:15:42.000 314 33510.37 560.09 2272.96 32.85 2014-11-10 00:15:43.000 314 33510.39 560.10 2273.08 32.85 2014-11-10 00:15:43.000 314 33510.31 560.11 2273.03 32.85 2014-11-10 00:15:45.000 314 33510.34 560.09 2273.05 32.85 2014-11-10 00:15:46.000 314 33510.37 560.09 2272.93 32.85 2014-11-10 00:15:47.000 314 33510.45 560.11 2272.99 32.85 2014-11-10 00:15:48.000 314 33510.37 560.12 2272.93 32.85 2014-11-10 00:15:49.000 314 33510.36 560.12 2272.97 32.85 2014-11-10 00:15:50.000 314 33510.33 560.14 2273.04 32.85 2014-11-10 00:15:51.000 314 33510.41 560.15 2273.01 32.85 2014-11-10 00:15:52.000 314 33510.34 560.14 2273.05 32.85 2014-11-10 00:15:53.000 314 33510.24 560.13 2273.04 32.85 2014-11-10 00:15:54.000 314 33510.31 560.15 2273.03 32.85 2014-11-10 00:15:55.000 314 33510.31 560.16 2273.08 32.85 2014-11-10 00:15:56.000 314 33510.33 560.10 2272.91 32.85 2014-11-10 00:15:57.000 314 33510.34 560.14 2272.96 32.85 2014-11-10 00:15:58.000 314 33510.32 560.14 2272.94 32.85 2014-11-10 00:15:59.000 314 33510.24 560.16 2273.00 32.85 2014-11-10 00:16:00.000 314 33510.31 560.19 2272.94 32.85 2014-11-10 00:16:01.000 314 33510.24 560.13 2272.93 32.85 2014-11-10 00:16:02.000 314 33510.23 560.13 2273.07 32.85 2014-11-10 00:16:03.000 314 33510.25 560.13 2272.95 32.85 2014-11-10 00:16:04.000 314 33510.24 560.12 2272.91 32.85 2014-11-10 00:16:05.000 314 33510.33 560.17 2272.97 32.85 2014-11-10 00:16:06.000 314 33510.24 560.13 2273.05 32.85 2014-11-10 00:16:07.000 314 33510.24 560.14 2272.96 32.85 2014-11-10 00:16:08.000 314 33510.21 560.19 2272.99 32.85 2014-11-10 00:16:09.000 314 33510.33 560.16 2272.99 32.85 2014-11-10 00:16:10.000 314 33510.17 560.17 2273.01 32.85 2014-11-10 00:16:11.000 314 33510.22 560.21 2272.99 32.85 2014-11-10 00:16:12.000 314 33510.22 560.22 2272.98 32.85 2014-11-10 00:16:13.000 314 33510.29 560.20 2273.11 32.85 2014-11-10 00:16:14.000 314 33510.27 560.17 2272.97 32.85 2014-11-10 00:16:15.000 314 33510.17 560.19 2273.04 32.85 2014-11-10 00:16:16.000 314 33510.21 560.17 2273.03 32.85 2014-11-10 00:16:17.000 314 33510.21 560.19 2273.01 32.85 2014-11-10 00:16:18.000 314 33510.19 560.19 2273.06 32.85 2014-11-10 00:16:19.000 314 33510.22 560.19 2273.05 32.85 2014-11-10 00:16:20.000 314 33510.20 560.23 2272.95 32.85 2014-11-10 00:16:21.000 314 33510.17 560.20 2273.10 32.85 2014-11-10 00:16:22.000 314 33510.17 560.21 2273.08 32.85 2014-11-10 00:16:23.000 314 33510.17 560.20 2273.01 32.85 2014-11-10 00:16:24.000 314 33510.22 560.22 2272.98 32.85 2014-11-10 00:16:24.000 314 33510.10 560.19 2272.94 32.85 2014-11-10 00:16:26.000 314 33510.16 560.18 2273.01 32.85 2014-11-10 00:16:27.000 314 33510.21 560.16 2272.97 32.85 2014-11-10 00:16:28.000 314 33510.21 560.21 2272.88 32.85 2014-11-10 00:16:29.000 314 33510.21 560.23 2272.92 32.85 2014-11-10 00:16:30.000 314 33510.22 560.23 2273.01 32.85 2014-11-10 00:16:31.000 314 33510.17 560.20 2273.05 32.85 2014-11-10 00:16:32.000 314 33510.24 560.22 2272.98 32.85 2014-11-10 00:16:33.000 314 33510.24 560.21 2273.00 32.85 2014-11-10 00:16:34.000 314 33510.22 560.23 2272.95 32.85 2014-11-10 00:16:35.000 314 33510.19 560.25 2272.99 32.85 2014-11-10 00:16:36.000 314 33510.27 560.21 2273.05 32.85 2014-11-10 00:16:37.000 314 33510.19 560.26 2273.01 32.85 2014-11-10 00:16:37.000 314 33510.14 560.22 2272.98 32.85 2014-11-10 00:16:39.000 314 33510.22 560.23 2272.92 32.85 2014-11-10 00:16:40.000 314 33510.11 560.22 2272.89 32.85 2014-11-10 00:16:41.000 314 33510.18 560.22 2272.99 32.85 2014-11-10 00:16:42.000 314 33510.11 560.23 2273.03 32.85 2014-11-10 00:16:43.000 314 33509.98 560.27 2272.87 32.85 2014-11-10 00:16:44.000 314 33510.12 560.21 2273.03 32.85 2014-11-10 00:16:45.000 314 33510.20 560.22 2272.95 32.85 2014-11-10 00:16:46.000 314 33510.11 560.20 2272.93 32.85 2014-11-10 00:16:47.000 314 33510.09 560.23 2272.91 32.85 2014-11-10 00:16:48.000 314 33510.15 560.24 2272.97 32.85 2014-11-10 00:16:49.000 314 33510.09 560.24 2273.01 32.85 2014-11-10 00:16:50.000 314 33510.09 560.27 2273.03 32.85 2014-11-10 00:16:51.000 314 33510.15 560.22 2272.95 32.85 2014-11-10 00:16:52.000 314 33510.11 560.22 2273.03 32.85 2014-11-10 00:16:53.000 314 33510.01 560.27 2272.97 32.85 2014-11-10 00:16:54.000 314 33510.05 560.26 2272.97 32.85 2014-11-10 00:16:55.000 314 33510.06 560.24 2272.93 32.85 2014-11-10 00:16:56.000 314 33509.98 560.24 2272.95 32.85 2014-11-10 00:16:57.000 314 33510.04 560.27 2272.91 32.85 2014-11-10 00:16:58.000 314 33509.99 560.23 2272.92 32.85 2014-11-10 00:16:59.000 314 33510.11 560.23 2272.98 32.85 2014-11-10 00:17:00.000 314 33510.01 560.22 2272.94 32.85 2014-11-10 00:17:01.000 314 33510.04 560.25 2272.91 32.85 2014-11-10 00:17:02.000 314 33510.00 560.25 2272.97 32.85 2014-11-10 00:17:03.000 314 33509.98 560.26 2272.94 32.85 2014-11-10 00:17:04.000 314 33510.02 560.27 2272.94 32.85 2014-11-10 00:17:05.000 314 33510.03 560.26 2272.97 32.85 2014-11-10 00:17:06.000 314 33510.06 560.25 2272.85 32.85 2014-11-10 00:17:07.000 314 33510.10 560.23 2272.94 32.85 2014-11-10 00:17:08.000 314 33509.96 560.21 2272.96 32.85 2014-11-10 00:17:09.000 314 33510.14 560.24 2272.91 32.85 2014-11-10 00:17:10.000 314 33510.12 560.28 2273.04 32.85 2014-11-10 00:17:11.000 314 33510.09 560.22 2272.97 32.85 2014-11-10 00:17:12.000 314 33510.16 560.25 2272.89 32.85 2014-11-10 00:17:13.000 314 33510.05 560.20 2272.88 32.85 2014-11-10 00:17:14.000 314 33510.12 560.29 2272.96 32.85 2014-11-10 00:17:15.000 314 33510.03 560.21 2272.93 32.85 2014-11-10 00:17:16.000 314 33510.05 560.17 2272.96 32.85 2014-11-10 00:17:17.000 314 33510.09 560.23 2273.03 32.85 2014-11-10 00:17:18.000 314 33510.10 560.18 2273.00 32.85 2014-11-10 00:17:18.000 314 33510.06 560.20 2272.99 32.85 2014-11-10 00:17:20.000 314 33510.05 560.20 2272.98 32.85 2014-11-10 00:17:21.000 314 33510.08 560.21 2272.98 32.85 2014-11-10 00:17:22.000 314 33510.02 560.21 2272.92 32.85 2014-11-10 00:17:23.000 314 33510.15 560.21 2272.95 32.85 2014-11-10 00:17:24.000 314 33510.12 560.19 2272.92 32.85 2014-11-10 00:17:25.000 314 33510.09 560.24 2272.94 32.85 2014-11-10 00:17:26.000 314 33510.14 560.19 2272.81 32.85 2014-11-10 00:17:27.000 314 33510.18 560.17 2272.97 32.85 2014-11-10 00:17:28.000 314 33510.18 560.20 2272.99 32.85 2014-11-10 00:17:29.000 314 33510.04 560.23 2272.95 32.85 2014-11-10 00:17:30.000 314 33510.06 560.23 2272.85 32.85 2014-11-10 00:17:31.000 314 33510.05 560.19 2272.88 32.85 2014-11-10 00:17:31.000 314 33510.08 560.23 2273.02 32.85 2014-11-10 00:17:33.000 314 33510.09 560.24 2272.98 32.85 2014-11-10 00:17:34.000 314 33510.02 560.25 2272.92 32.85 2014-11-10 00:17:35.000 314 33510.14 560.26 2272.88 32.85 2014-11-10 00:17:36.000 314 33510.01 560.19 2272.86 32.85 2014-11-10 00:17:37.000 314 33510.00 560.26 2272.86 32.85 2014-11-10 00:17:38.000 314 33510.07 560.23 2272.87 32.85 2014-11-10 00:17:39.000 314 33510.06 560.24 2272.98 32.85 2014-11-10 00:17:40.000 314 33510.01 560.23 2272.99 32.85 2014-11-10 00:17:41.000 314 33510.00 560.22 2272.90 32.85 2014-11-10 00:17:42.000 314 33510.16 560.24 2272.96 32.85 2014-11-10 00:17:43.000 314 33510.11 560.24 2273.00 32.85 2014-11-10 00:17:44.000 314 33510.06 560.20 2272.90 32.85 2014-11-10 00:17:45.000 314 33510.19 560.25 2272.98 32.85 2014-11-10 00:17:46.000 314 33510.07 560.24 2272.91 32.85 2014-11-10 00:17:47.000 314 33510.08 560.28 2272.92 32.85 2014-11-10 00:17:48.000 314 33510.10 560.23 2272.99 32.85 2014-11-10 00:17:49.000 314 33510.09 560.24 2272.93 32.85 2014-11-10 00:17:50.000 314 33510.17 560.28 2272.84 32.85 2014-11-10 00:17:51.000 314 33510.15 560.29 2272.91 32.85 2014-11-10 00:17:52.000 314 33510.16 560.29 2272.93 32.85 2014-11-10 00:17:53.000 314 33510.20 560.27 2272.89 32.85 2014-11-10 00:17:54.000 314 33510.12 560.27 2272.90 32.85 2014-11-10 00:17:55.000 314 33510.13 560.26 2272.92 32.85 2014-11-10 00:17:56.000 314 33510.12 560.29 2272.97 32.85 2014-11-10 00:17:57.000 314 33510.19 560.27 2272.86 32.85 2014-11-10 00:17:58.000 314 33510.19 560.28 2272.88 32.85 2014-11-10 00:17:59.000 314 33510.12 560.30 2272.83 32.85 2014-11-10 00:18:00.000 314 33510.08 560.26 2272.80 32.85 2014-11-10 00:18:01.000 314 33510.11 560.25 2272.84 32.85 2014-11-10 00:18:02.000 314 33510.10 560.26 2272.87 32.85 2014-11-10 00:18:03.000 314 33510.16 560.27 2272.89 32.85 2014-11-10 00:18:04.000 314 33510.09 560.23 2272.89 32.85 2014-11-10 00:18:05.000 314 33510.18 560.24 2272.94 32.85 2014-11-10 00:18:06.000 314 33510.17 560.25 2272.87 32.85 2014-11-10 00:18:07.000 314 33510.07 560.23 2272.91 32.85 2014-11-10 00:18:08.000 314 33510.12 560.23 2272.91 32.85 2014-11-10 00:18:09.000 314 33510.03 560.19 2272.89 32.85 2014-11-10 00:18:10.000 314 33510.11 560.20 2272.90 32.85 2014-11-10 00:18:11.000 314 33510.14 560.23 2272.89 32.85 2014-11-10 00:18:12.000 314 33510.08 560.23 2272.86 32.85 2014-11-10 00:18:12.000 314 33510.13 560.23 2272.89 32.85 2014-11-10 00:18:14.000 314 33510.11 560.21 2272.87 32.85 2014-11-10 00:18:15.000 314 33510.07 560.21 2272.87 32.85 2014-11-10 00:18:16.000 314 33510.09 560.20 2272.92 32.85 2014-11-10 00:18:17.000 314 33510.05 560.22 2272.86 32.85 2014-11-10 00:18:18.000 314 33510.04 560.22 2272.81 32.85 2014-11-10 00:18:19.000 314 33510.06 560.22 2272.80 32.85 2014-11-10 00:18:20.000 314 33510.09 560.20 2272.89 32.85 2014-11-10 00:18:21.000 314 33510.13 560.23 2272.89 32.85 2014-11-10 00:18:22.000 314 33510.06 560.18 2272.88 32.85 2014-11-10 00:18:23.000 314 33510.14 560.27 2272.88 32.85 2014-11-10 00:18:24.000 314 33510.08 560.19 2273.00 32.85 2014-11-10 00:18:25.000 314 33510.08 560.22 2272.93 32.85 2014-11-10 00:18:25.000 314 33510.06 560.23 2272.89 32.85 2014-11-10 00:18:27.000 314 33510.09 560.18 2272.82 32.85 2014-11-10 00:18:28.000 314 33510.12 560.20 2272.86 32.85 2014-11-10 00:18:29.000 314 33510.08 560.19 2272.87 32.85 2014-11-10 00:18:30.000 314 33510.04 560.15 2272.76 32.85 2014-11-10 00:18:31.000 314 33510.22 560.19 2272.88 32.85 2014-11-10 00:18:32.000 314 33510.14 560.20 2272.93 32.85 2014-11-10 00:18:33.000 314 33510.21 560.14 2272.83 32.85 2014-11-10 00:18:34.000 314 33510.12 560.17 2272.86 32.85 2014-11-10 00:18:35.000 314 33510.16 560.14 2272.83 32.85 2014-11-10 00:18:36.000 314 33510.12 560.17 2272.88 32.85 2014-11-10 00:18:37.000 314 33510.15 560.14 2272.85 32.85 2014-11-10 00:18:38.000 314 33510.14 560.18 2272.90 32.85 2014-11-10 00:18:39.000 314 33510.09 560.15 2272.83 32.85 2014-11-10 00:18:40.000 314 33510.20 560.13 2272.87 32.85 2014-11-10 00:18:41.000 314 33510.21 560.10 2272.88 32.85 2014-11-10 00:18:42.000 314 33510.12 560.15 2272.80 32.85 2014-11-10 00:18:43.000 314 33510.09 560.14 2272.84 32.85 2014-11-10 00:18:44.000 314 33510.17 560.14 2272.85 32.85 2014-11-10 00:18:45.000 314 33510.09 560.13 2272.78 32.85 2014-11-10 00:18:46.000 314 33510.19 560.09 2272.86 32.85 2014-11-10 00:18:47.000 314 33510.12 560.09 2272.89 32.85 2014-11-10 00:18:48.000 314 33510.17 560.09 2272.86 32.85 2014-11-10 00:18:49.000 314 33510.21 560.08 2272.83 32.85 2014-11-10 00:18:50.000 314 33510.12 560.07 2272.79 32.85 2014-11-10 00:18:51.000 314 33510.28 560.07 2272.78 32.85 2014-11-10 00:18:52.000 314 33510.20 560.06 2272.80 32.85 2014-11-10 00:18:53.000 314 33510.23 560.06 2272.79 32.85 2014-11-10 00:18:54.000 314 33510.25 560.02 2272.76 32.85 2014-11-10 00:18:55.000 314 33510.30 560.04 2272.72 32.85 2014-11-10 00:18:56.000 314 33510.29 560.05 2272.79 32.85 2014-11-10 00:18:57.000 314 33510.31 560.07 2272.71 32.85 2014-11-10 00:18:58.000 314 33510.11 560.01 2272.74 32.85 2014-11-10 00:18:59.000 314 33510.19 560.03 2272.77 32.85 2014-11-10 00:19:00.000 314 33510.22 560.05 2272.71 32.85 2014-11-10 00:19:01.000 314 33510.24 560.04 2272.77 32.85 2014-11-10 00:19:02.000 314 33510.20 560.04 2272.75 32.85 2014-11-10 00:19:03.000 314 33510.30 560.05 2272.77 32.85 2014-11-10 00:19:04.000 314 33510.18 560.06 2272.75 32.85 2014-11-10 00:19:05.000 314 33510.19 560.05 2272.73 32.85 2014-11-10 00:19:06.000 314 33510.20 560.07 2272.67 32.85 2014-11-10 00:19:06.000 314 33510.22 560.08 2272.70 32.85 2014-11-10 00:19:08.000 314 33510.25 560.03 2272.74 32.85 2014-11-10 00:19:09.000 314 33510.17 560.08 2272.68 32.85 2014-11-10 00:19:10.000 314 33510.20 560.11 2272.78 32.85 2014-11-10 00:19:11.000 314 33510.19 560.08 2272.76 32.85 2014-11-10 00:19:12.000 314 33510.17 560.08 2272.68 32.85 2014-11-10 00:19:13.000 314 33510.18 560.06 2272.71 32.85 2014-11-10 00:19:14.000 314 33510.24 560.06 2272.80 32.85 2014-11-10 00:19:15.000 314 33510.11 560.05 2272.70 32.85 2014-11-10 00:19:16.000 314 33510.22 560.08 2272.70 32.85 2014-11-10 00:19:17.000 314 33510.09 560.06 2272.71 32.85 2014-11-10 00:19:18.000 314 33510.17 560.11 2272.70 32.85 2014-11-10 00:19:19.000 314 33510.18 560.08 2272.66 32.85 2014-11-10 00:19:19.000 314 33510.08 560.06 2272.77 32.85 2014-11-10 00:19:21.000 314 33510.17 560.08 2272.76 32.85 2014-11-10 00:19:22.000 314 33510.22 560.09 2272.69 32.85 2014-11-10 00:19:23.000 314 33510.17 560.08 2272.74 32.85 2014-11-10 00:19:24.000 314 33510.20 560.08 2272.77 32.85 2014-11-10 00:19:25.000 314 33510.11 560.10 2272.80 32.85 2014-11-10 00:19:26.000 314 33510.09 560.13 2272.79 32.85 2014-11-10 00:19:27.000 314 33510.10 560.10 2272.76 32.85 2014-11-10 00:19:28.000 314 33510.06 560.15 2272.77 32.85 2014-11-10 00:19:29.000 314 33510.12 560.10 2272.78 32.85 2014-11-10 00:19:30.000 314 33510.09 560.11 2272.79 32.85 2014-11-10 00:19:31.000 314 33510.10 560.11 2272.73 32.85 2014-11-10 00:19:32.000 314 33510.19 560.10 2272.78 32.85 2014-11-10 00:19:33.000 314 33510.08 560.13 2272.72 32.85 2014-11-10 00:19:34.000 314 33510.09 560.09 2272.74 32.85 2014-11-10 00:19:35.000 314 33510.13 560.08 2272.70 32.85 2014-11-10 00:19:36.000 314 33510.14 560.03 2272.77 32.85 2014-11-10 00:19:37.000 314 33510.12 560.12 2272.77 32.85 2014-11-10 00:19:38.000 314 33510.03 560.00 2272.73 32.85 2014-11-10 00:19:39.000 314 33510.11 560.05 2272.77 32.85 2014-11-10 00:19:40.000 314 33510.21 560.05 2272.69 32.85 2014-11-10 00:19:41.000 314 33510.08 560.02 2272.74 32.85 2014-11-10 00:19:42.000 314 33510.08 560.04 2272.80 32.85 2014-11-10 00:19:43.000 314 33510.11 560.03 2272.78 32.85 2014-11-10 00:19:44.000 314 33510.06 560.00 2272.80 32.85 2014-11-10 00:19:45.000 314 33509.96 560.01 2272.77 32.85 2014-11-10 00:19:46.000 314 33510.10 560.02 2272.68 32.85 2014-11-10 00:19:47.000 314 33510.01 560.01 2272.66 32.85 2014-11-10 00:19:48.000 314 33509.97 560.05 2272.68 32.85 2014-11-10 00:19:49.000 314 33509.98 560.02 2272.73 32.85 2014-11-10 00:19:50.000 314 33509.93 560.03 2272.75 32.85 2014-11-10 00:19:51.000 314 33510.00 559.91 2272.68 32.85 2014-11-10 00:19:52.000 314 33509.93 559.98 2272.83 32.85 2014-11-10 00:19:53.000 314 33509.86 559.98 2272.79 32.85 2014-11-10 00:19:54.000 314 33509.99 559.98 2272.80 32.85 2014-11-10 00:19:55.000 314 33509.91 559.98 2272.75 32.85 2014-11-10 00:19:56.000 314 33509.78 559.98 2272.73 32.85 2014-11-10 00:19:57.000 314 33510.00 559.95 2272.75 32.85 2014-11-10 00:19:58.000 314 33509.99 559.93 2272.73 32.85 2014-11-10 00:19:59.000 314 33509.89 559.91 2272.72 32.85 2014-11-10 00:20:00.000 314 33509.98 559.88 2272.80 32.85 2014-11-10 00:20:00.000 314 33509.92 559.90 2272.77 32.85 2014-11-10 00:20:02.000 314 33509.80 559.88 2272.80 32.85 2014-11-10 00:20:03.000 314 33509.90 559.88 2272.74 32.85 2014-11-10 00:20:04.000 314 33509.89 559.88 2272.74 32.85 2014-11-10 00:20:05.000 314 33509.80 559.91 2272.77 32.85 2014-11-10 00:20:06.000 314 33509.84 559.87 2272.73 32.85 2014-11-10 00:20:07.000 314 33509.77 559.88 2272.75 32.85 2014-11-10 00:20:08.000 314 33509.77 559.89 2272.73 32.85 2014-11-10 00:20:09.000 314 33509.71 559.84 2272.84 32.85 2014-11-10 00:20:10.000 314 33509.76 559.86 2272.76 32.85 2014-11-10 00:20:11.000 314 33509.74 559.86 2272.71 32.85 2014-11-10 00:20:12.000 314 33509.70 559.87 2272.79 32.85 2014-11-10 00:20:13.000 314 33509.68 559.84 2272.74 32.85 2014-11-10 00:20:13.000 314 33509.75 559.86 2272.79 32.85 2014-11-10 00:20:15.000 314 33509.59 559.82 2272.86 32.85 2014-11-10 00:20:16.000 314 33509.60 559.85 2272.79 32.85 2014-11-10 00:20:17.000 314 33509.56 559.83 2272.77 32.85 2014-11-10 00:20:18.000 314 33509.65 559.84 2272.80 32.85 2014-11-10 00:20:19.000 314 33509.57 559.82 2272.89 32.85 2014-11-10 00:20:20.000 314 33509.57 559.82 2272.73 32.85 2014-11-10 00:20:21.000 314 33509.56 559.83 2272.77 32.85 2014-11-10 00:20:22.000 314 33509.65 559.87 2272.89 32.85 2014-11-10 00:20:23.000 314 33509.62 559.79 2272.83 32.85 2014-11-10 00:20:24.000 314 33509.61 559.84 2272.80 32.85 2014-11-10 00:20:25.000 314 33509.56 559.79 2272.80 32.85 2014-11-10 00:20:26.000 314 33509.52 559.82 2272.78 32.85 2014-11-10 00:20:27.000 314 33509.53 559.79 2272.77 32.85 2014-11-10 00:20:28.000 314 33509.47 559.79 2272.85 32.85 2014-11-10 00:20:29.000 314 33509.52 559.79 2272.78 32.85 2014-11-10 00:20:30.000 314 33509.56 559.78 2272.82 32.85 2014-11-10 00:20:31.000 314 33509.55 559.77 2272.76 32.85 2014-11-10 00:20:32.000 314 33509.47 559.76 2272.82 32.85 2014-11-10 00:20:33.000 314 33509.57 559.76 2272.75 32.85 2014-11-10 00:20:34.000 314 33509.49 559.74 2272.77 32.85 2014-11-10 00:20:35.000 314 33509.53 559.77 2272.77 32.85 2014-11-10 00:20:36.000 314 33509.50 559.71 2272.79 32.85 2014-11-10 00:20:37.000 314 33509.44 559.72 2272.87 32.85 2014-11-10 00:20:38.000 314 33509.40 559.75 2272.79 32.85 2014-11-10 00:20:39.000 314 33509.51 559.71 2272.81 32.85 2014-11-10 00:20:40.000 314 33509.48 559.72 2272.76 32.85 2014-11-10 00:20:41.000 314 33509.48 559.75 2272.76 32.85 2014-11-10 00:20:42.000 314 33509.40 559.68 2272.76 32.85 2014-11-10 00:20:43.000 314 33509.52 559.67 2272.75 32.85 2014-11-10 00:20:44.000 314 33509.40 559.69 2272.82 32.85 2014-11-10 00:20:45.000 314 33509.38 559.66 2272.86 32.85 2014-11-10 00:20:46.000 314 33509.43 559.68 2272.82 32.85 2014-11-10 00:20:47.000 314 33509.40 559.70 2272.80 32.85 2014-11-10 00:20:48.000 314 33509.45 559.68 2272.83 32.85 2014-11-10 00:20:49.000 314 33509.41 559.67 2272.78 32.85 2014-11-10 00:20:50.000 314 33509.44 559.68 2272.80 32.85 2014-11-10 00:20:51.000 314 33509.37 559.64 2272.86 32.85 2014-11-10 00:20:52.000 314 33509.31 559.63 2272.75 32.85 2014-11-10 00:20:53.000 314 33509.28 559.64 2272.74 32.85 2014-11-10 00:20:54.000 314 33509.34 559.57 2272.75 32.85 2014-11-10 00:20:54.000 314 33509.34 559.65 2272.77 32.85 2014-11-10 00:20:56.000 314 33509.34 559.65 2272.65 32.85 2014-11-10 00:20:57.000 314 33509.18 559.59 2272.76 32.85 2014-11-10 00:20:58.000 314 33509.26 559.58 2272.73 32.85 2014-11-10 00:20:59.000 314 33509.29 559.57 2272.74 32.85 2014-11-10 00:21:00.000 314 33509.26 559.59 2272.71 32.85 2014-11-10 00:21:01.000 314 33509.32 559.58 2272.83 32.85 2014-11-10 00:21:02.000 314 33509.29 559.58 2272.76 32.85 2014-11-10 00:21:03.000 314 33509.31 559.60 2272.77 32.85 2014-11-10 00:21:04.000 314 33509.32 559.63 2272.72 32.85 2014-11-10 00:21:05.000 314 33509.26 559.58 2272.72 32.85 2014-11-10 00:21:06.000 314 33509.29 559.61 2272.77 32.85 2014-11-10 00:21:07.000 314 33509.20 559.62 2272.77 32.85 2014-11-10 00:21:07.000 314 33509.20 559.61 2272.79 32.85 2014-11-10 00:21:09.000 314 33509.24 559.55 2272.71 32.85 2014-11-10 00:21:10.000 314 33509.24 559.54 2272.76 32.85 2014-11-10 00:21:11.000 314 33509.26 559.55 2272.81 32.85 2014-11-10 00:21:12.000 314 33509.28 559.55 2272.82 32.85 2014-11-10 00:21:13.000 314 33509.19 559.55 2272.77 32.85 2014-11-10 00:21:14.000 314 33509.24 559.59 2272.75 32.85 2014-11-10 00:21:15.000 314 33509.18 559.52 2272.66 32.85 2014-11-10 00:21:16.000 314 33509.26 559.55 2272.88 32.85 2014-11-10 00:21:17.000 314 33509.20 559.52 2272.87 32.85 2014-11-10 00:21:18.000 314 33509.18 559.54 2272.65 32.85 2014-11-10 00:21:19.000 314 33509.18 559.52 2272.72 32.85 2014-11-10 00:21:20.000 314 33509.28 559.54 2272.76 32.85 2014-11-10 00:21:21.000 314 33509.12 559.52 2272.74 32.85 2014-11-10 00:21:22.000 314 33509.34 559.54 2272.72 32.85 2014-11-10 00:21:23.000 314 33509.24 559.54 2272.74 32.85 2014-11-10 00:21:24.000 314 33509.26 559.54 2272.76 32.85 2014-11-10 00:21:25.000 314 33509.23 559.52 2272.73 32.85 2014-11-10 00:21:26.000 314 33509.13 559.55 2272.74 32.85 2014-11-10 00:21:27.000 314 33509.16 559.52 2272.70 32.85 2014-11-10 00:21:28.000 314 33509.22 559.54 2272.82 32.85 2014-11-10 00:21:29.000 314 33509.14 559.50 2272.78 32.85 2014-11-10 00:21:30.000 314 33509.09 559.49 2272.70 32.85 2014-11-10 00:21:31.000 314 33509.09 559.52 2272.74 32.85 2014-11-10 00:21:32.000 314 33509.04 559.53 2272.79 32.85 2014-11-10 00:21:33.000 314 33509.13 559.52 2272.74 32.85 2014-11-10 00:21:34.000 314 33509.07 559.46 2272.65 32.85 2014-11-10 00:21:35.000 314 33509.04 559.44 2272.70 32.85 2014-11-10 00:21:36.000 314 33509.04 559.47 2272.77 32.85 2014-11-10 00:21:37.000 314 33509.10 559.49 2272.77 32.85 2014-11-10 00:21:38.000 314 33509.02 559.52 2272.63 32.85 2014-11-10 00:21:39.000 314 33509.09 559.53 2272.74 32.85 2014-11-10 00:21:40.000 314 33509.05 559.45 2272.82 32.85 2014-11-10 00:21:41.000 314 33509.05 559.45 2272.77 32.85 2014-11-10 00:21:42.000 314 33508.99 559.46 2272.76 32.85 2014-11-10 00:21:43.000 314 33509.02 559.43 2272.72 32.85 2014-11-10 00:21:44.000 314 33508.94 559.44 2272.68 32.85 2014-11-10 00:21:45.000 314 33509.07 559.44 2272.66 32.85 2014-11-10 00:21:46.000 314 33509.01 559.46 2272.75 32.85 2014-11-10 00:21:47.000 314 33508.92 559.46 2272.77 32.85 2014-11-10 00:21:48.000 314 33508.92 559.44 2272.80 32.85 2014-11-10 00:21:48.000 314 33508.95 559.44 2272.83 32.85 2014-11-10 00:21:50.000 314 33508.93 559.41 2272.73 32.85 2014-11-10 00:21:51.000 314 33508.96 559.43 2272.71 32.85 2014-11-10 00:21:52.000 314 33508.92 559.46 2272.82 32.85 2014-11-10 00:21:53.000 314 33508.82 559.43 2272.80 32.85 2014-11-10 00:21:54.000 314 33508.93 559.46 2272.83 32.85 2014-11-10 00:21:55.000 314 33508.89 559.46 2272.79 32.85 2014-11-10 00:21:56.000 314 33508.85 559.43 2272.82 32.85 2014-11-10 00:21:57.000 314 33508.76 559.47 2272.78 32.85 2014-11-10 00:21:58.000 314 33508.85 559.44 2272.80 32.85 2014-11-10 00:21:59.000 314 33508.76 559.44 2272.83 32.85 2014-11-10 00:22:00.000 314 33508.79 559.38 2272.64 32.85 2014-11-10 00:22:01.000 314 33508.79 559.50 2272.74 32.85 2014-11-10 00:22:01.000 314 33508.72 559.39 2272.78 32.85 2014-11-10 00:22:03.000 314 33508.70 559.41 2272.74 32.85 2014-11-10 00:22:04.000 314 33508.80 559.44 2272.89 32.85 2014-11-10 00:22:05.000 314 33508.72 559.41 2272.78 32.85 2014-11-10 00:22:06.000 314 33508.74 559.42 2272.74 32.85 2014-11-10 00:22:07.000 314 33508.71 559.40 2272.76 32.85 2014-11-10 00:22:08.000 314 33508.75 559.43 2272.88 32.85 2014-11-10 00:22:09.000 314 33508.65 559.37 2272.80 32.85 2014-11-10 00:22:10.000 314 33508.70 559.41 2272.83 32.85 2014-11-10 00:22:11.000 314 33508.72 559.41 2272.78 32.85 2014-11-10 00:22:12.000 314 33508.74 559.43 2272.76 32.85 2014-11-10 00:22:13.000 314 33508.75 559.38 2272.80 32.85 2014-11-10 00:22:14.000 314 33508.59 559.37 2272.79 32.85 2014-11-10 00:22:15.000 314 33508.64 559.35 2272.80 32.85 2014-11-10 00:22:16.000 314 33508.66 559.37 2272.72 32.85 2014-11-10 00:22:17.000 314 33508.60 559.38 2272.74 32.85 2014-11-10 00:22:18.000 314 33508.62 559.35 2272.72 32.85 2014-11-10 00:22:19.000 314 33508.63 559.39 2272.72 32.85 2014-11-10 00:22:20.000 314 33508.64 559.40 2272.69 32.85 2014-11-10 00:22:21.000 314 33508.60 559.42 2272.68 32.85 2014-11-10 00:22:22.000 314 33508.61 559.38 2272.78 32.85 2014-11-10 00:22:23.000 314 33508.60 559.40 2272.83 32.85 2014-11-10 00:22:24.000 314 33508.61 559.37 2272.72 32.85 2014-11-10 00:22:25.000 314 33508.54 559.36 2272.72 32.85 2014-11-10 00:22:26.000 314 33508.57 559.38 2272.75 32.85 2014-11-10 00:22:27.000 314 33508.63 559.40 2272.76 32.85 2014-11-10 00:22:28.000 314 33508.57 559.41 2272.86 32.85 2014-11-10 00:22:29.000 314 33508.61 559.42 2272.85 32.85 2014-11-10 00:22:30.000 314 33508.60 559.39 2272.82 32.85 2014-11-10 00:22:31.000 314 33508.54 559.40 2272.71 32.85 2014-11-10 00:22:32.000 314 33508.57 559.39 2272.76 32.85 2014-11-10 00:22:33.000 314 33508.50 559.42 2272.77 32.85 2014-11-10 00:22:34.000 314 33508.44 559.38 2272.76 32.85 2014-11-10 00:22:35.000 314 33508.42 559.41 2272.79 32.85 2014-11-10 00:22:36.000 314 33508.43 559.41 2272.80 32.85 2014-11-10 00:22:37.000 314 33508.44 559.43 2272.83 32.85 2014-11-10 00:22:38.000 314 33508.49 559.46 2272.67 32.85 2014-11-10 00:22:39.000 314 33508.54 559.42 2272.84 32.85 2014-11-10 00:22:40.000 314 33508.42 559.46 2272.84 32.85 2014-11-10 00:22:41.000 314 33508.49 559.42 2272.79 32.85 2014-11-10 00:22:42.000 314 33508.50 559.45 2272.84 32.85 2014-11-10 00:22:42.000 314 33508.50 559.43 2272.83 32.85 2014-11-10 00:22:44.000 314 33508.43 559.46 2272.79 32.85 2014-11-10 00:22:45.000 314 33508.46 559.42 2272.92 32.85 2014-11-10 00:22:46.000 314 33508.47 559.39 2272.76 32.85 2014-11-10 00:22:47.000 314 33508.44 559.40 2272.82 32.85 2014-11-10 00:22:48.000 314 33508.44 559.46 2272.76 32.85 2014-11-10 00:22:49.000 314 33508.36 559.42 2272.76 32.85 2014-11-10 00:22:50.000 314 33508.42 559.46 2272.83 32.85 2014-11-10 00:22:51.000 314 33508.35 559.42 2272.79 32.85 2014-11-10 00:22:52.000 314 33508.52 559.43 2272.82 32.85 2014-11-10 00:22:53.000 314 33508.38 559.40 2272.78 32.85 2014-11-10 00:22:54.000 314 33508.35 559.45 2272.79 32.85 2014-11-10 00:22:55.000 314 33508.36 559.45 2272.80 32.85 2014-11-10 00:22:55.000 314 33508.39 559.44 2272.77 32.85 2014-11-10 00:22:57.000 314 33508.25 559.44 2272.80 32.85 2014-11-10 00:22:58.000 314 33508.25 559.48 2272.90 32.85 2014-11-10 00:22:59.000 314 33508.25 559.44 2272.87 32.85 2014-11-10 00:23:00.000 314 33508.32 559.44 2272.84 32.85 2014-11-10 00:23:01.000 314 33508.33 559.44 2272.85 32.85 2014-11-10 00:23:02.000 314 33508.39 559.46 2272.78 32.85 2014-11-10 00:23:03.000 314 33508.22 559.43 2272.85 32.85 2014-11-10 00:23:04.000 314 33508.27 559.48 2272.81 32.85 2014-11-10 00:23:05.000 314 33508.25 559.43 2272.84 32.85 2014-11-10 00:23:06.000 314 33508.29 559.45 2272.85 32.85 2014-11-10 00:23:07.000 314 33508.15 559.45 2272.89 32.85 2014-11-10 00:23:08.000 314 33508.19 559.49 2272.89 32.85 2014-11-10 00:23:09.000 314 33508.23 559.48 2272.83 32.85 2014-11-10 00:23:10.000 314 33508.13 559.46 2272.82 32.85 2014-11-10 00:23:11.000 314 33508.14 559.46 2272.84 32.85 2014-11-10 00:23:12.000 314 33508.14 559.45 2272.81 32.85 2014-11-10 00:23:13.000 314 33508.12 559.45 2272.83 32.85 2014-11-10 00:23:14.000 314 33508.08 559.41 2272.92 32.85 2014-11-10 00:23:15.000 314 33508.04 559.46 2272.80 32.85 2014-11-10 00:23:16.000 314 33508.14 559.42 2272.85 32.85 2014-11-10 00:23:17.000 314 33508.04 559.42 2272.84 32.85 2014-11-10 00:23:18.000 314 33508.11 559.39 2272.88 32.85 2014-11-10 00:23:19.000 314 33508.07 559.42 2272.89 32.85 2014-11-10 00:23:20.000 314 33508.04 559.41 2272.93 32.85 2014-11-10 00:23:21.000 314 33507.98 559.43 2272.85 32.85 2014-11-10 00:23:22.000 314 33507.98 559.41 2272.84 32.85 2014-11-10 00:23:23.000 314 33507.98 559.41 2272.87 32.85 2014-11-10 00:23:24.000 314 33508.01 559.43 2272.82 32.85 2014-11-10 00:23:25.000 314 33508.01 559.37 2272.92 32.85 2014-11-10 00:23:26.000 314 33508.00 559.43 2272.89 32.85 2014-11-10 00:23:27.000 314 33508.00 559.44 2272.86 32.85 2014-11-10 00:23:28.000 314 33507.97 559.40 2272.91 32.85 2014-11-10 00:23:29.000 314 33507.95 559.43 2272.91 32.85 2014-11-10 00:23:30.000 314 33508.01 559.40 2272.98 32.85 2014-11-10 00:23:31.000 314 33508.03 559.41 2272.94 32.85 2014-11-10 00:23:32.000 314 33507.94 559.41 2272.87 32.85 2014-11-10 00:23:33.000 314 33507.97 559.43 2272.89 32.85 2014-11-10 00:23:34.000 314 33507.95 559.41 2272.90 32.85 2014-11-10 00:23:35.000 314 33507.89 559.38 2272.90 32.85 2014-11-10 00:23:36.000 314 33508.03 559.43 2272.87 32.85 2014-11-10 00:23:36.000 314 33507.98 559.43 2272.90 32.85 2014-11-10 00:23:38.000 314 33507.89 559.39 2272.96 32.85 2014-11-10 00:23:39.000 314 33507.81 559.40 2272.83 32.85 2014-11-10 00:23:40.000 314 33507.91 559.41 2272.93 32.85 2014-11-10 00:23:41.000 314 33507.87 559.39 2272.96 32.85 2014-11-10 00:23:42.000 314 33507.90 559.36 2272.93 32.85 2014-11-10 00:23:43.000 314 33507.89 559.39 2272.86 32.85 2014-11-10 00:23:44.000 314 33507.82 559.40 2272.93 32.85 2014-11-10 00:23:45.000 314 33507.84 559.40 2272.89 32.85 2014-11-10 00:23:46.000 314 33507.84 559.41 2272.91 32.85 2014-11-10 00:23:47.000 314 33507.77 559.41 2272.97 32.85 2014-11-10 00:23:48.000 314 33507.85 559.41 2272.89 32.85 2014-11-10 00:23:49.000 314 33507.78 559.39 2272.94 32.85 2014-11-10 00:23:49.000 314 33507.81 559.40 2272.93 32.85 2014-11-10 00:23:51.000 314 33507.78 559.42 2272.85 32.85 2014-11-10 00:23:52.000 314 33507.83 559.39 2272.88 32.85 2014-11-10 00:23:53.000 314 33507.85 559.39 2272.91 32.85 2014-11-10 00:23:54.000 314 33507.80 559.40 2272.92 32.85 2014-11-10 00:23:55.000 314 33507.72 559.37 2272.92 32.85 2014-11-10 00:23:56.000 314 33507.76 559.46 2272.97 32.85 2014-11-10 00:23:57.000 314 33507.75 559.37 2272.89 32.85 2014-11-10 00:23:58.000 314 33507.82 559.40 2272.95 32.85 2014-11-10 00:23:59.000 314 33507.76 559.41 2272.88 32.85 2014-11-10 00:24:00.000 314 33507.69 559.43 2272.96 32.85 2014-11-10 00:24:01.000 314 33507.66 559.40 2272.97 32.85 2014-11-10 00:24:02.000 314 33507.59 559.37 2272.96 32.85 2014-11-10 00:24:03.000 314 33507.79 559.39 2272.92 32.85 2014-11-10 00:24:04.000 314 33507.75 559.42 2272.84 32.85 2014-11-10 00:24:05.000 314 33507.69 559.42 2272.84 32.85 2014-11-10 00:24:06.000 314 33507.82 559.40 2272.92 32.85 2014-11-10 00:24:07.000 314 33507.73 559.42 2272.94 32.85 2014-11-10 00:24:08.000 314 33507.81 559.43 2272.88 32.85 2014-11-10 00:24:09.000 314 33507.77 559.41 2272.88 32.85 2014-11-10 00:24:10.000 314 33507.77 559.40 2272.92 32.85 2014-11-10 00:24:11.000 314 33507.72 559.39 2272.91 32.85 2014-11-10 00:24:12.000 314 33507.77 559.40 2272.95 32.85 2014-11-10 00:24:13.000 314 33507.74 559.41 2272.83 32.85 2014-11-10 00:24:14.000 314 33507.70 559.40 2272.87 32.85 2014-11-10 00:24:15.000 314 33507.77 559.42 2272.91 32.85 2014-11-10 00:24:16.000 314 33507.71 559.40 2272.88 32.85 2014-11-10 00:24:17.000 314 33507.70 559.43 2272.85 32.85 2014-11-10 00:24:18.000 314 33507.67 559.44 2272.88 32.85 2014-11-10 00:24:19.000 314 33507.69 559.43 2272.85 32.85 2014-11-10 00:24:20.000 314 33507.69 559.38 2272.83 32.85 2014-11-10 00:24:21.000 314 33507.54 559.47 2272.85 32.85 2014-11-10 00:24:22.000 314 33507.67 559.41 2272.86 32.85 2014-11-10 00:24:23.000 314 33507.57 559.42 2272.83 32.85 2014-11-10 00:24:24.000 314 33507.62 559.45 2272.84 32.85 2014-11-10 00:24:25.000 314 33507.61 559.48 2272.95 32.85 2014-11-10 00:24:26.000 314 33507.72 559.46 2272.88 32.85 2014-11-10 00:24:27.000 314 33507.65 559.44 2272.89 32.85 2014-11-10 00:24:28.000 314 33507.61 559.46 2272.97 32.85 2014-11-10 00:24:29.000 314 33507.70 559.43 2272.97 32.85 2014-11-10 00:24:30.000 314 33507.64 559.51 2272.80 32.85 2014-11-10 00:24:30.000 314 33507.47 559.49 2272.89 32.85 2014-11-10 00:24:32.000 314 33507.56 559.49 2272.93 32.85 2014-11-10 00:24:33.000 314 33507.62 559.49 2273.04 32.85 2014-11-10 00:24:34.000 314 33507.54 559.45 2272.94 32.85 2014-11-10 00:24:35.000 314 33507.60 559.42 2272.99 32.85 2014-11-10 00:24:36.000 314 33507.57 559.46 2272.99 32.85 2014-11-10 00:24:37.000 314 33507.58 559.51 2272.98 32.85 2014-11-10 00:24:38.000 314 33507.57 559.51 2272.97 32.85 2014-11-10 00:24:39.000 314 33507.58 559.55 2272.86 32.85 2014-11-10 00:24:40.000 314 33507.53 559.52 2272.99 32.85 2014-11-10 00:24:41.000 314 33507.54 559.52 2272.98 32.85 2014-11-10 00:24:42.000 314 33507.45 559.52 2272.79 32.85 2014-11-10 00:24:43.000 314 33507.53 559.49 2273.00 32.85 2014-11-10 00:24:43.000 314 33507.33 559.50 2272.92 32.85 2014-11-10 00:24:45.000 314 33507.45 559.48 2272.96 32.85 2014-11-10 00:24:46.000 314 33507.47 559.50 2272.88 32.85 2014-11-10 00:24:47.000 314 33507.50 559.54 2272.87 32.85 2014-11-10 00:24:48.000 314 33507.48 559.49 2272.95 32.85 2014-11-10 00:24:49.000 314 33507.36 559.52 2272.93 32.85 2014-11-10 00:24:50.000 314 33507.45 559.52 2272.99 32.85 2014-11-10 00:24:51.000 314 33507.45 559.52 2272.89 32.85 2014-11-10 00:24:52.000 314 33507.44 559.48 2273.01 32.85 2014-11-10 00:24:53.000 314 33507.41 559.49 2273.08 32.85 2014-11-10 00:24:54.000 314 33507.50 559.44 2272.90 32.85 2014-11-10 00:24:55.000 314 33507.41 559.55 2273.01 32.85 2014-11-10 00:24:56.000 314 33507.44 559.47 2272.91 32.85 2014-11-10 00:24:57.000 314 33507.48 559.50 2272.99 32.85 2014-11-10 00:24:58.000 314 33507.40 559.51 2272.92 32.85 2014-11-10 00:24:59.000 314 33507.37 559.47 2272.89 32.85 2014-11-10 00:25:00.000 314 33507.35 559.54 2272.92 32.85 2014-11-10 00:25:01.000 314 33507.40 559.54 2272.92 32.85 2014-11-10 00:25:02.000 314 33507.44 559.52 2272.95 32.85 2014-11-10 00:25:03.000 314 33507.38 559.53 2272.95 32.85 2014-11-10 00:25:04.000 314 33507.38 559.47 2272.94 32.85 2014-11-10 00:25:05.000 314 33507.39 559.48 2272.92 32.85 2014-11-10 00:25:06.000 314 33507.45 559.52 2272.86 32.85 2014-11-10 00:25:07.000 314 33507.45 559.50 2272.95 32.85 2014-11-10 00:25:08.000 314 33507.46 559.53 2272.95 32.85 2014-11-10 00:25:09.000 314 33507.45 559.55 2273.01 32.85 2014-11-10 00:25:10.000 314 33507.42 559.48 2272.90 32.85 2014-11-10 00:25:11.000 314 33507.45 559.47 2272.86 32.85 2014-11-10 00:25:12.000 314 33507.45 559.51 2272.96 32.85 2014-11-10 00:25:13.000 314 33507.41 559.51 2272.93 32.85 2014-11-10 00:25:14.000 314 33507.32 559.51 2272.88 32.85 2014-11-10 00:25:15.000 314 33507.45 559.54 2272.99 32.85 2014-11-10 00:25:16.000 314 33507.40 559.50 2272.97 32.85 2014-11-10 00:25:17.000 314 33507.38 559.52 2272.98 32.85 2014-11-10 00:25:18.000 314 33507.39 559.48 2272.94 32.85 2014-11-10 00:25:19.000 314 33507.41 559.51 2272.94 32.85 2014-11-10 00:25:20.000 314 33507.36 559.50 2272.96 32.85 2014-11-10 00:25:21.000 314 33507.29 559.49 2273.01 32.85 2014-11-10 00:25:22.000 314 33507.38 559.59 2272.95 32.85 2014-11-10 00:25:23.000 314 33507.35 559.55 2272.97 32.85 2014-11-10 00:25:24.000 314 33507.30 559.50 2273.00 32.85 2014-11-10 00:25:24.000 314 33507.32 559.51 2273.03 32.85 2014-11-10 00:25:26.000 314 33507.37 559.56 2272.99 32.85 2014-11-10 00:25:27.000 314 33507.23 559.55 2272.93 32.85 2014-11-10 00:25:28.000 314 33507.27 559.55 2273.01 32.85 2014-11-10 00:25:29.000 314 33507.31 559.57 2273.04 32.85 2014-11-10 00:25:30.000 314 33507.21 559.56 2272.94 32.85 2014-11-10 00:25:31.000 314 33507.33 559.58 2272.99 32.85 2014-11-10 00:25:32.000 314 33507.30 559.58 2272.89 32.85 2014-11-10 00:25:33.000 314 33507.22 559.58 2273.04 32.85 2014-11-10 00:25:34.000 314 33507.21 559.55 2272.95 32.85 2014-11-10 00:25:35.000 314 33507.21 559.58 2272.92 32.85 2014-11-10 00:25:36.000 314 33507.16 559.57 2273.00 32.85 2014-11-10 00:25:37.000 314 33507.25 559.55 2272.99 32.85 2014-11-10 00:25:37.000 314 33507.19 559.56 2273.02 32.85 2014-11-10 00:25:39.000 314 33507.11 559.58 2272.99 32.85 2014-11-10 00:25:40.000 314 33507.18 559.61 2272.89 32.85 2014-11-10 00:25:41.000 314 33507.13 559.60 2272.95 32.85 2014-11-10 00:25:42.000 314 33507.11 559.62 2272.99 32.85 2014-11-10 00:25:43.000 314 33507.03 559.60 2273.01 32.85 2014-11-10 00:25:44.000 314 33507.04 559.61 2272.97 32.85 2014-11-10 00:25:45.000 314 33506.99 559.63 2272.88 32.85 2014-11-10 00:25:46.000 314 33507.01 559.62 2272.93 32.85 2014-11-10 00:25:47.000 314 33506.93 559.63 2272.97 32.85 2014-11-10 00:25:48.000 314 33506.95 559.66 2272.93 32.85 2014-11-10 00:25:49.000 314 33506.88 559.65 2273.03 32.85 2014-11-10 00:25:50.000 314 33506.96 559.66 2272.98 32.85 2014-11-10 00:25:51.000 314 33506.83 559.69 2273.11 32.85 2014-11-10 00:25:52.000 314 33506.81 559.64 2273.09 32.85 2014-11-10 00:25:53.000 314 33506.76 559.66 2273.07 32.85 2014-11-10 00:25:54.000 314 33506.80 559.66 2273.05 32.85 2014-11-10 00:25:55.000 314 33506.76 559.68 2273.05 32.85 2014-11-10 00:25:56.000 314 33506.76 559.67 2273.09 32.85 2014-11-10 00:25:57.000 314 33506.71 559.69 2273.04 32.85 2014-11-10 00:25:58.000 314 33506.76 559.70 2273.13 32.85 2014-11-10 00:25:59.000 314 33506.77 559.72 2273.12 32.85 2014-11-10 00:26:00.000 314 33506.71 559.72 2273.10 32.85 2014-11-10 00:26:01.000 314 33506.75 559.70 2273.11 32.85 2014-11-10 00:26:02.000 314 33506.69 559.72 2273.14 32.85 2014-11-10 00:26:03.000 314 33506.58 559.74 2273.18 32.85 2014-11-10 00:26:04.000 314 33506.71 559.75 2273.07 32.85 2014-11-10 00:26:05.000 314 33506.58 559.77 2273.17 32.85 2014-11-10 00:26:06.000 314 33506.67 559.74 2273.12 32.85 2014-11-10 00:26:07.000 314 33506.70 559.73 2273.18 32.85 2014-11-10 00:26:08.000 314 33506.65 559.76 2273.19 32.85 2014-11-10 00:26:09.000 314 33506.63 559.72 2273.21 32.85 2014-11-10 00:26:10.000 314 33506.62 559.76 2273.14 32.85 2014-11-10 00:26:11.000 314 33506.61 559.78 2273.19 32.85 2014-11-10 00:26:12.000 314 33506.60 559.72 2273.23 32.85 2014-11-10 00:26:13.000 314 33506.60 559.77 2273.18 32.85 2014-11-10 00:26:14.000 314 33506.58 559.77 2273.18 32.85 2014-11-10 00:26:15.000 314 33506.55 559.78 2273.17 32.85 2014-11-10 00:26:16.000 314 33506.61 559.74 2273.16 32.85 2014-11-10 00:26:17.000 314 33506.57 559.77 2273.14 32.85 2014-11-10 00:26:18.000 314 33506.60 559.85 2273.10 32.85 2014-11-10 00:26:18.000 314 33506.60 559.85 2273.08 32.85 2014-11-10 00:26:20.000 314 33506.62 559.84 2273.24 32.85 2014-11-10 00:26:21.000 314 33506.58 559.84 2273.17 32.85 2014-11-10 00:26:22.000 314 33506.55 559.84 2273.09 32.85 2014-11-10 00:26:23.000 314 33506.48 559.79 2273.16 32.85 2014-11-10 00:26:24.000 314 33506.50 559.85 2273.20 32.85 2014-11-10 00:26:25.000 314 33506.59 559.83 2273.11 32.85 2014-11-10 00:26:26.000 314 33506.58 559.81 2273.21 32.85 2014-11-10 00:26:27.000 314 33506.53 559.85 2273.20 32.85 2014-11-10 00:26:28.000 314 33506.57 559.82 2273.25 32.85 2014-11-10 00:26:29.000 314 33506.51 559.83 2273.26 32.85 2014-11-10 00:26:30.000 314 33506.54 559.87 2273.23 32.85 2014-11-10 00:26:31.000 314 33506.55 559.89 2273.21 32.85 2014-11-10 00:26:31.000 314 33506.61 559.85 2273.29 32.85 2014-11-10 00:26:33.000 314 33506.37 559.90 2273.26 32.85 2014-11-10 00:26:34.000 314 33506.51 559.89 2273.19 32.85 2014-11-10 00:26:35.000 314 33506.49 559.87 2273.19 32.85 2014-11-10 00:26:36.000 314 33506.49 559.91 2273.23 32.85 2014-11-10 00:26:37.000 314 33506.51 559.93 2273.23 32.85 2014-11-10 00:26:38.000 314 33506.49 559.92 2273.17 32.85 2014-11-10 00:26:39.000 314 33506.48 559.92 2273.22 32.85 2014-11-10 00:26:40.000 314 33506.46 559.95 2273.26 32.85 2014-11-10 00:26:41.000 314 33506.40 559.93 2273.21 32.85 2014-11-10 00:26:42.000 314 33506.38 559.97 2273.15 32.85 2014-11-10 00:26:43.000 314 33506.41 559.99 2273.21 32.85 2014-11-10 00:26:44.000 314 33506.42 559.97 2273.18 32.85 2014-11-10 00:26:45.000 314 33506.38 560.00 2273.21 32.85 2014-11-10 00:26:46.000 314 33506.37 560.01 2273.19 32.85 2014-11-10 00:26:47.000 314 33506.38 560.04 2273.24 32.85 2014-11-10 00:26:48.000 314 33506.36 560.02 2273.20 32.85 2014-11-10 00:26:49.000 314 33506.35 560.02 2273.20 32.85 2014-11-10 00:26:50.000 314 33506.29 560.03 2273.23 32.85 2014-11-10 00:26:51.000 314 33506.34 560.03 2273.21 32.85 2014-11-10 00:26:52.000 314 33506.35 560.07 2273.34 32.85 2014-11-10 00:26:53.000 314 33506.33 560.06 2273.25 32.85 2014-11-10 00:26:54.000 314 33506.38 560.08 2273.19 32.85 2014-11-10 00:26:55.000 314 33506.31 560.05 2273.34 32.85 2014-11-10 00:26:56.000 314 33506.31 560.10 2273.21 32.85 2014-11-10 00:26:57.000 314 33506.23 560.06 2273.24 32.85 2014-11-10 00:26:58.000 314 33506.36 560.09 2273.25 32.85 2014-11-10 00:26:59.000 314 33506.26 560.08 2273.21 32.85 2014-11-10 00:27:00.000 314 33506.33 560.09 2273.20 32.85 2014-11-10 00:27:01.000 314 33506.33 560.09 2273.21 32.85 2014-11-10 00:27:02.000 314 33506.37 560.11 2273.18 32.85 2014-11-10 00:27:03.000 314 33506.29 560.09 2273.17 32.85 2014-11-10 00:27:04.000 314 33506.27 560.12 2273.33 32.85 2014-11-10 00:27:05.000 314 33506.35 560.11 2273.29 32.85 2014-11-10 00:27:06.000 314 33506.31 560.09 2273.24 32.85 2014-11-10 00:27:07.000 314 33506.30 560.15 2273.28 32.85 2014-11-10 00:27:08.000 314 33506.36 560.08 2273.22 32.85 2014-11-10 00:27:09.000 314 33506.35 560.05 2273.29 32.85 2014-11-10 00:27:10.000 314 33506.39 560.14 2273.29 32.85 2014-11-10 00:27:11.000 314 33506.29 560.12 2273.22 32.85 2014-11-10 00:27:12.000 314 33506.38 560.14 2273.25 32.85 2014-11-10 00:27:12.000 314 33506.29 560.14 2273.30 32.85 2014-11-10 00:27:14.000 314 33506.24 560.16 2273.22 32.85 2014-11-10 00:27:15.000 314 33506.28 560.15 2273.26 32.85 2014-11-10 00:27:16.000 314 33506.37 560.13 2273.13 32.85 2014-11-10 00:27:17.000 314 33506.25 560.15 2273.16 32.85 2014-11-10 00:27:18.000 314 33506.36 560.15 2273.23 32.85 2014-11-10 00:27:19.000 314 33506.39 560.12 2273.27 32.85 2014-11-10 00:27:20.000 314 33506.32 560.15 2273.22 32.85 2014-11-10 00:27:21.000 314 33506.32 560.17 2273.26 32.85 2014-11-10 00:27:22.000 314 33506.39 560.13 2273.29 32.85 2014-11-10 00:27:23.000 314 33506.32 560.13 2273.29 32.85 2014-11-10 00:27:24.000 314 33506.25 560.13 2273.26 32.85 2014-11-10 00:27:25.000 314 33506.32 560.16 2273.24 32.85 2014-11-10 00:27:25.000 314 33506.22 560.19 2273.22 32.85 2014-11-10 00:27:27.000 314 33506.24 560.16 2273.24 32.85 2014-11-10 00:27:28.000 314 33506.24 560.20 2273.19 32.85 2014-11-10 00:27:29.000 314 33506.28 560.14 2273.16 32.85 2014-11-10 00:27:30.000 314 33506.33 560.16 2273.23 32.85 2014-11-10 00:27:31.000 314 33506.21 560.17 2273.28 32.85 2014-11-10 00:27:32.000 314 33506.12 560.21 2273.18 32.85 2014-11-10 00:27:33.000 314 33506.18 560.17 2273.25 32.85 2014-11-10 00:27:34.000 314 33506.18 560.17 2273.27 32.85 2014-11-10 00:27:35.000 314 33506.07 560.20 2273.26 32.85 2014-11-10 00:27:36.000 314 33506.23 560.16 2273.21 32.85 2014-11-10 00:27:37.000 314 33506.16 560.21 2273.17 32.85 2014-11-10 00:27:38.000 314 33506.15 560.14 2273.23 32.85 2014-11-10 00:27:39.000 314 33506.10 560.17 2273.21 32.85 2014-11-10 00:27:40.000 314 33506.16 560.25 2273.24 32.85 2014-11-10 00:27:41.000 314 33506.14 560.21 2273.22 32.85 2014-11-10 00:27:42.000 314 33506.02 560.20 2273.34 32.85 2014-11-10 00:27:43.000 314 33506.06 560.19 2273.21 32.85 2014-11-10 00:27:44.000 314 33506.09 560.19 2273.24 32.85 2014-11-10 00:27:45.000 314 33506.00 560.20 2273.23 32.85 2014-11-10 00:27:46.000 314 33506.08 560.18 2273.30 32.85 2014-11-10 00:27:47.000 314 33505.92 560.18 2273.31 32.85 2014-11-10 00:27:48.000 314 33505.90 560.19 2273.28 32.85 2014-11-10 00:27:49.000 314 33505.88 560.21 2273.31 32.85 2014-11-10 00:27:50.000 314 33505.85 560.19 2273.31 32.85 2014-11-10 00:27:51.000 314 33505.81 560.18 2273.30 32.85 2014-11-10 00:27:52.000 314 33505.87 560.20 2273.23 32.85 2014-11-10 00:27:53.000 314 33505.90 560.17 2273.28 32.85 2014-11-10 00:27:54.000 314 33505.85 560.23 2273.19 32.85 2014-11-10 00:27:55.000 314 33505.92 560.20 2273.29 32.85 2014-11-10 00:27:56.000 314 33505.86 560.23 2273.35 32.85 2014-11-10 00:27:57.000 314 33505.80 560.23 2273.29 32.85 2014-11-10 00:27:58.000 314 33505.84 560.23 2273.38 32.85 2014-11-10 00:27:59.000 314 33505.82 560.20 2273.39 32.85 2014-11-10 00:28:00.000 314 33505.75 560.19 2273.19 32.85 2014-11-10 00:28:01.000 314 33505.87 560.23 2273.36 32.85 2014-11-10 00:28:02.000 314 33505.89 560.19 2273.29 32.85 2014-11-10 00:28:03.000 314 33505.92 560.20 2273.34 32.85 2014-11-10 00:28:04.000 314 33505.87 560.26 2273.32 32.85 2014-11-10 00:28:05.000 314 33505.87 560.24 2273.34 32.85 2014-11-10 00:28:06.000 314 33505.87 560.19 2273.28 32.85 2014-11-10 00:28:06.000 314 33505.86 560.19 2273.28 32.85 2014-11-10 00:28:08.000 314 33505.83 560.20 2273.28 32.85 2014-11-10 00:28:09.000 314 33505.82 560.15 2273.27 32.85 2014-11-10 00:28:10.000 314 33505.83 560.19 2273.30 32.85 2014-11-10 00:28:11.000 314 33505.79 560.16 2273.31 32.85 2014-11-10 00:28:12.000 314 33505.87 560.19 2273.40 32.85 2014-11-10 00:28:13.000 314 33505.92 560.21 2273.32 32.85 2014-11-10 00:28:14.000 314 33505.86 560.17 2273.35 32.85 2014-11-10 00:28:15.000 314 33505.91 560.18 2273.34 32.85 2014-11-10 00:28:16.000 314 33505.83 560.17 2273.28 32.85 2014-11-10 00:28:17.000 314 33505.85 560.14 2273.33 32.85 2014-11-10 00:28:18.000 314 33505.86 560.16 2273.26 32.85 2014-11-10 00:28:19.000 314 33505.87 560.14 2273.29 32.85 2014-11-10 00:28:19.000 314 33505.93 560.17 2273.28 32.85 2014-11-10 00:28:21.000 314 33505.82 560.16 2273.31 32.85 2014-11-10 00:28:22.000 314 33505.80 560.14 2273.35 32.85 2014-11-10 00:28:23.000 314 33505.80 560.10 2273.23 32.85 2014-11-10 00:28:24.000 314 33505.72 560.14 2273.24 32.85 2014-11-10 00:28:25.000 314 33505.74 560.16 2273.30 32.85 2014-11-10 00:28:26.000 314 33505.77 560.16 2273.21 32.85 2014-11-10 00:28:27.000 314 33505.73 560.15 2273.23 32.85 2014-11-10 00:28:28.000 314 33505.87 560.16 2273.35 32.85 2014-11-10 00:28:29.000 314 33505.82 560.16 2273.29 32.85 2014-11-10 00:28:30.000 314 33505.74 560.17 2273.23 32.85 2014-11-10 00:28:31.000 314 33505.75 560.16 2273.32 32.85 2014-11-10 00:28:32.000 314 33505.75 560.15 2273.36 32.85 2014-11-10 00:28:33.000 314 33505.75 560.20 2273.31 32.85 2014-11-10 00:28:34.000 314 33505.74 560.16 2273.26 32.85 2014-11-10 00:28:35.000 314 33505.65 560.18 2273.25 32.85 2014-11-10 00:28:36.000 314 33505.77 560.21 2273.30 32.85 2014-11-10 00:28:37.000 314 33505.77 560.24 2273.34 32.85 2014-11-10 00:28:38.000 314 33505.76 560.21 2273.29 32.85 2014-11-10 00:28:39.000 314 33505.79 560.17 2273.23 32.85 2014-11-10 00:28:40.000 314 33505.67 560.21 2273.30 32.85 2014-11-10 00:28:41.000 314 33505.70 560.18 2273.29 32.85 2014-11-10 00:28:42.000 314 33505.73 560.20 2273.34 32.85 2014-11-10 00:28:43.000 314 33505.68 560.17 2273.33 32.85 2014-11-10 00:28:44.000 314 33505.71 560.19 2273.30 32.85 2014-11-10 00:28:45.000 314 33505.65 560.21 2273.30 32.85 2014-11-10 00:28:46.000 314 33505.69 560.20 2273.34 32.85 2014-11-10 00:28:47.000 314 33505.59 560.21 2273.33 32.85 2014-11-10 00:28:48.000 314 33505.65 560.19 2273.29 32.85 2014-11-10 00:28:49.000 314 33505.63 560.20 2273.29 32.85 2014-11-10 00:28:50.000 314 33505.65 560.24 2273.38 32.85 2014-11-10 00:28:51.000 314 33505.64 560.21 2273.36 32.85 2014-11-10 00:28:52.000 314 33505.49 560.25 2273.26 32.85 2014-11-10 00:28:53.000 314 33505.52 560.23 2273.25 32.85 2014-11-10 00:28:54.000 314 33505.56 560.20 2273.20 32.85 2014-11-10 00:28:55.000 314 33505.59 560.19 2273.29 32.85 2014-11-10 00:28:56.000 314 33505.65 560.19 2273.26 32.85 2014-11-10 00:28:57.000 314 33505.51 560.24 2273.33 32.85 2014-11-10 00:28:58.000 314 33505.61 560.24 2273.22 32.85 2014-11-10 00:28:59.000 314 33505.52 560.23 2273.21 32.85 2014-11-10 00:29:00.000 314 33505.64 560.25 2273.30 32.85 2014-11-10 00:29:00.000 314 33505.55 560.15 2273.28 32.85 2014-11-10 00:29:02.000 314 33505.49 560.19 2273.26 32.85 2014-11-10 00:29:03.000 314 33505.53 560.17 2273.25 32.85 2014-11-10 00:29:04.000 314 33505.56 560.17 2273.26 32.85 2014-11-10 00:29:05.000 314 33505.58 560.17 2273.30 32.85 2014-11-10 00:29:06.000 314 33505.50 560.20 2273.30 32.85 2014-11-10 00:29:07.000 314 33505.56 560.18 2273.29 32.85 2014-11-10 00:29:08.000 314 33505.55 560.19 2273.31 32.85 2014-11-10 00:29:09.000 314 33505.44 560.17 2273.35 32.85 2014-11-10 00:29:10.000 314 33505.52 560.19 2273.26 32.85 2014-11-10 00:29:11.000 314 33505.50 560.18 2273.26 32.85 2014-11-10 00:29:12.000 314 33505.41 560.19 2273.38 32.85 2014-11-10 00:29:13.000 314 33505.49 560.18 2273.33 32.85 2014-11-10 00:29:13.000 314 33505.44 560.18 2273.41 32.85 2014-11-10 00:29:15.000 314 33505.51 560.12 2273.29 32.85 2014-11-10 00:29:16.000 314 33505.44 560.16 2273.39 32.85 2014-11-10 00:29:17.000 314 33505.43 560.16 2273.36 32.85 2014-11-10 00:29:18.000 314 33505.45 560.16 2273.29 32.85 2014-11-10 00:29:19.000 314 33505.43 560.17 2273.29 32.85 2014-11-10 00:29:20.000 314 33505.39 560.16 2273.24 32.85 2014-11-10 00:29:21.000 314 33505.49 560.14 2273.28 32.85 2014-11-10 00:29:22.000 314 33505.43 560.20 2273.28 32.85 2014-11-10 00:29:23.000 314 33505.44 560.18 2273.28 32.85 2014-11-10 00:29:24.000 314 33505.49 560.16 2273.30 32.85 2014-11-10 00:29:25.000 314 33505.47 560.12 2273.26 32.85 2014-11-10 00:29:26.000 314 33505.38 560.16 2273.23 32.85 2014-11-10 00:29:27.000 314 33505.42 560.18 2273.32 32.85 2014-11-10 00:29:28.000 314 33505.48 560.13 2273.30 32.85 2014-11-10 00:29:29.000 314 33505.37 560.11 2273.27 32.85 2014-11-10 00:29:30.000 314 33505.48 560.14 2273.30 32.85 2014-11-10 00:29:31.000 314 33505.43 560.10 2273.23 32.85 2014-11-10 00:29:32.000 314 33505.43 560.16 2273.24 32.85 2014-11-10 00:29:33.000 314 33505.33 560.14 2273.40 32.85 2014-11-10 00:29:34.000 314 33505.46 560.14 2273.29 32.85 2014-11-10 00:29:35.000 314 33505.37 560.15 2273.31 32.85 2014-11-10 00:29:36.000 314 33505.47 560.15 2273.41 32.85 2014-11-10 00:29:37.000 314 33505.33 560.11 2273.32 32.85 2014-11-10 00:29:38.000 314 33505.34 560.16 2273.28 32.85 2014-11-10 00:29:39.000 314 33505.21 560.16 2273.28 32.85 2014-11-10 00:29:40.000 314 33505.28 560.12 2273.30 32.85 2014-11-10 00:29:41.000 314 33505.25 560.14 2273.34 32.85 2014-11-10 00:29:42.000 314 33505.26 560.15 2273.29 32.85 2014-11-10 00:29:43.000 314 33505.30 560.16 2273.24 32.85 2014-11-10 00:29:44.000 314 33505.28 560.16 2273.35 32.85 2014-11-10 00:29:45.000 314 33505.15 560.14 2273.34 32.85 2014-11-10 00:29:46.000 314 33505.30 560.12 2273.32 32.85 2014-11-10 00:29:47.000 314 33505.26 560.10 2273.38 32.85 2014-11-10 00:29:48.000 314 33505.28 560.16 2273.29 32.85 2014-11-10 00:29:49.000 314 33505.24 560.16 2273.23 32.85 2014-11-10 00:29:50.000 314 33505.33 560.14 2273.36 32.85 2014-11-10 00:29:51.000 314 33505.23 560.15 2273.24 32.85 2014-11-10 00:29:52.000 314 33505.24 560.13 2273.29 32.85 2014-11-10 00:29:53.000 314 33505.17 560.14 2273.27 32.85 2014-11-10 00:29:54.000 314 33505.24 560.14 2273.32 32.85 2014-11-10 00:29:54.000 314 33505.17 560.12 2273.31 32.85 2014-11-10 00:29:56.000 314 33505.13 560.10 2273.32 32.85 2014-11-10 00:29:57.000 314 33505.19 560.13 2273.29 32.85 2014-11-10 00:29:58.000 314 33505.08 560.16 2273.36 32.85 2014-11-10 00:29:59.000 314 33505.09 560.13 2273.28 32.85 2014-11-10 00:30:00.000 314 33505.24 560.18 2273.29 32.85 2014-11-10 00:30:01.000 314 33505.17 560.15 2273.26 32.85 2014-11-10 00:30:02.000 314 33505.17 560.16 2273.23 32.85 2014-11-10 00:30:03.000 314 33505.14 560.12 2273.26 32.85 2014-11-10 00:30:04.000 314 33505.09 560.17 2273.30 32.85 2014-11-10 00:30:05.000 314 33505.14 560.15 2273.30 32.85 2014-11-10 00:30:06.000 314 33505.14 560.12 2273.26 32.85 2014-11-10 00:30:07.000 314 33505.10 560.14 2273.24 32.85 2014-11-10 00:30:07.000 314 33505.09 560.09 2273.29 32.85 2014-11-10 00:30:09.000 314 33505.18 560.13 2273.20 32.85 2014-11-10 00:30:10.000 314 33505.05 560.13 2273.36 32.85 2014-11-10 00:30:11.000 314 33505.10 560.13 2273.36 32.85 2014-11-10 00:30:12.000 314 33505.14 560.13 2273.33 32.85 2014-11-10 00:30:13.000 314 33505.15 560.13 2273.29 32.85 2014-11-10 00:30:14.000 314 33505.09 560.13 2273.24 32.85 2014-11-10 00:30:15.000 314 33505.07 560.12 2273.33 32.85 2014-11-10 00:30:16.000 314 33505.02 560.17 2273.34 32.85 2014-11-10 00:30:17.000 314 33504.99 560.18 2273.31 32.85 2014-11-10 00:30:18.000 314 33505.04 560.12 2273.26 32.85 2014-11-10 00:30:19.000 314 33505.02 560.11 2273.32 32.85 2014-11-10 00:30:20.000 314 33504.93 560.11 2273.29 32.85 2014-11-10 00:30:21.000 314 33505.02 560.16 2273.34 32.85 2014-11-10 00:30:22.000 314 33505.03 560.07 2273.22 32.85 2014-11-10 00:30:23.000 314 33505.00 560.12 2273.27 32.85 2014-11-10 00:30:24.000 314 33505.02 560.08 2273.30 32.85 2014-11-10 00:30:25.000 314 33505.00 560.11 2273.32 32.85 2014-11-10 00:30:26.000 314 33504.93 560.06 2273.22 32.85 2014-11-10 00:30:27.000 314 33505.05 560.12 2273.29 32.85 2014-11-10 00:30:28.000 314 33505.00 560.08 2273.28 32.85 2014-11-10 00:30:29.000 314 33504.94 560.11 2273.25 32.85 2014-11-10 00:30:30.000 314 33504.99 560.08 2273.17 32.85 2014-11-10 00:30:31.000 314 33505.05 560.10 2273.34 32.85 2014-11-10 00:30:32.000 314 33504.99 560.14 2273.25 32.85 2014-11-10 00:30:33.000 314 33505.05 560.09 2273.23 32.85 2014-11-10 00:30:34.000 314 33504.97 560.12 2273.35 32.85 2014-11-10 00:30:35.000 314 33505.05 560.10 2273.41 32.85 2014-11-10 00:30:36.000 314 33505.00 560.10 2273.34 32.85 2014-11-10 00:30:37.000 314 33505.03 560.10 2273.31 32.85 2014-11-10 00:30:38.000 314 33504.86 560.08 2273.34 32.85 2014-11-10 00:30:39.000 314 33505.00 560.08 2273.35 32.85 2014-11-10 00:30:40.000 314 33504.99 560.07 2273.29 32.85 2014-11-10 00:30:41.000 314 33504.97 560.07 2273.28 32.85 2014-11-10 00:30:42.000 314 33504.96 560.09 2273.23 32.85 2014-11-10 00:30:43.000 314 33504.97 560.04 2273.30 32.85 2014-11-10 00:30:44.000 314 33505.05 560.04 2273.24 32.85 2014-11-10 00:30:45.000 314 33504.99 560.03 2273.21 32.85 2014-11-10 00:30:46.000 314 33505.00 560.08 2273.27 32.85 2014-11-10 00:30:47.000 314 33504.93 560.05 2273.22 32.85 2014-11-10 00:30:48.000 314 33504.97 560.05 2273.24 32.85 2014-11-10 00:30:48.000 314 33505.03 560.06 2273.25 32.85 2014-11-10 00:30:50.000 314 33504.93 560.06 2273.28 32.85 2014-11-10 00:30:51.000 314 33505.00 560.05 2273.26 32.85 2014-11-10 00:30:52.000 314 33505.00 560.03 2273.29 32.85 2014-11-10 00:30:53.000 314 33504.96 560.03 2273.23 32.85 2014-11-10 00:30:54.000 314 33504.93 560.01 2273.24 32.85 2014-11-10 00:30:55.000 314 33505.02 560.02 2273.24 32.85 2014-11-10 00:30:56.000 314 33505.05 560.02 2273.31 32.85 2014-11-10 00:30:57.000 314 33505.10 560.03 2273.24 32.85 2014-11-10 00:30:58.000 314 33505.02 560.05 2273.29 32.85 2014-11-10 00:30:59.000 314 33505.01 560.04 2273.28 32.85 2014-11-10 00:31:00.000 314 33505.00 560.05 2273.30 32.85 2014-11-10 00:31:01.000 314 33505.06 560.03 2273.27 32.85 2014-11-10 00:31:01.000 314 33505.12 560.02 2273.16 32.85 2014-11-10 00:31:03.000 314 33505.06 560.04 2273.22 32.85 2014-11-10 00:31:04.000 314 33504.99 560.02 2273.25 32.85 2014-11-10 00:31:05.000 314 33505.06 560.00 2273.25 32.85 2014-11-10 00:31:06.000 314 33505.00 560.05 2273.29 32.85 2014-11-10 00:31:07.000 314 33504.99 560.04 2273.29 32.85 2014-11-10 00:31:08.000 314 33504.97 560.02 2273.20 32.85 2014-11-10 00:31:09.000 314 33505.06 560.05 2273.25 32.85 2014-11-10 00:31:10.000 314 33504.99 560.05 2273.25 32.85 2014-11-10 00:31:11.000 314 33505.09 560.03 2273.24 32.85 2014-11-10 00:31:12.000 314 33505.09 560.04 2273.23 32.85 2014-11-10 00:31:13.000 314 33504.99 560.05 2273.22 32.85 2014-11-10 00:31:14.000 314 33504.99 560.11 2273.21 32.85 2014-11-10 00:31:15.000 314 33505.00 560.09 2273.27 32.85 2014-11-10 00:31:16.000 314 33505.03 560.10 2273.22 32.85 2014-11-10 00:31:17.000 314 33504.95 560.08 2273.25 32.85 2014-11-10 00:31:18.000 314 33504.96 560.05 2273.17 32.85 2014-11-10 00:31:19.000 314 33505.01 560.06 2273.24 32.85 2014-11-10 00:31:20.000 314 33504.97 560.05 2273.20 32.85 2014-11-10 00:31:21.000 314 33504.94 560.09 2273.19 32.85 2014-11-10 00:31:22.000 314 33504.99 560.13 2273.17 32.85 2014-11-10 00:31:23.000 314 33504.98 560.13 2273.14 32.85 2014-11-10 00:31:24.000 314 33504.93 560.15 2273.14 32.85 2014-11-10 00:31:25.000 314 33504.87 560.08 2273.18 32.85 2014-11-10 00:31:26.000 314 33504.94 560.11 2273.19 32.85 2014-11-10 00:31:27.000 314 33504.94 560.14 2273.23 32.85 2014-11-10 00:31:28.000 314 33504.95 560.14 2273.29 32.85 2014-11-10 00:31:29.000 314 33504.94 560.14 2273.19 32.85 2014-11-10 00:31:30.000 314 33504.97 560.11 2273.20 32.85 2014-11-10 00:31:31.000 314 33504.92 560.12 2273.33 32.85 2014-11-10 00:31:32.000 314 33504.97 560.11 2273.23 32.85 2014-11-10 00:31:33.000 314 33504.92 560.11 2273.28 32.85 2014-11-10 00:31:34.000 314 33504.96 560.17 2273.23 32.85 2014-11-10 00:31:35.000 314 33504.86 560.14 2273.25 32.85 2014-11-10 00:31:36.000 314 33504.89 560.12 2273.18 32.85 2014-11-10 00:31:37.000 314 33504.91 560.16 2273.24 32.85 2014-11-10 00:31:38.000 314 33504.93 560.13 2273.24 32.85 2014-11-10 00:31:39.000 314 33504.76 560.18 2273.20 32.85 2014-11-10 00:31:40.000 314 33504.92 560.12 2273.26 32.85 2014-11-10 00:31:41.000 314 33504.88 560.14 2273.23 32.85 2014-11-10 00:31:42.000 314 33504.79 560.15 2273.22 32.85 2014-11-10 00:31:42.000 314 33504.89 560.16 2273.22 32.85 2014-11-10 00:31:44.000 314 33504.73 560.13 2273.24 32.85 2014-11-10 00:31:45.000 314 33504.84 560.15 2273.24 32.85 2014-11-10 00:31:46.000 314 33504.79 560.13 2273.27 32.85 2014-11-10 00:31:47.000 314 33504.84 560.13 2273.29 32.85 2014-11-10 00:31:48.000 314 33504.77 560.18 2273.26 32.85 2014-11-10 00:31:49.000 314 33504.69 560.14 2273.26 32.85 2014-11-10 00:31:50.000 314 33504.75 560.16 2273.25 32.85 2014-11-10 00:31:51.000 314 33504.77 560.18 2273.23 32.85 2014-11-10 00:31:52.000 314 33504.80 560.18 2273.24 32.85 2014-11-10 00:31:53.000 314 33504.69 560.18 2273.23 32.85 2014-11-10 00:31:54.000 314 33504.79 560.22 2273.28 32.85 2014-11-10 00:31:55.000 314 33504.86 560.20 2273.35 32.85 2014-11-10 00:31:55.000 314 33504.81 560.17 2273.29 32.85 2014-11-10 00:31:57.000 314 33504.77 560.17 2273.24 32.85 2014-11-10 00:31:58.000 314 33504.84 560.19 2273.26 32.85 2014-11-10 00:31:59.000 314 33504.80 560.13 2273.30 32.85 2014-11-10 00:32:00.000 314 33504.72 560.14 2273.28 32.85 2014-11-10 00:32:01.000 314 33504.75 560.10 2273.25 32.85 2014-11-10 00:32:02.000 314 33504.74 560.10 2273.26 32.85 2014-11-10 00:32:03.000 314 33504.75 560.12 2273.24 32.85 2014-11-10 00:32:04.000 314 33504.72 560.12 2273.29 32.85 2014-11-10 00:32:05.000 314 33504.75 560.13 2273.28 32.85 2014-11-10 00:32:06.000 314 33504.72 560.12 2273.30 32.85 2014-11-10 00:32:07.000 314 33504.76 560.14 2273.24 32.85 2014-11-10 00:32:08.000 314 33504.77 560.11 2273.32 32.85 2014-11-10 00:32:09.000 314 33504.87 560.07 2273.28 32.85 2014-11-10 00:32:10.000 314 33504.77 560.08 2273.26 32.85 2014-11-10 00:32:11.000 314 33504.90 560.11 2273.28 32.85 2014-11-10 00:32:12.000 314 33504.82 560.10 2273.29 32.85 2014-11-10 00:32:13.000 314 33504.84 560.14 2273.27 32.85 2014-11-10 00:32:14.000 314 33504.82 560.14 2273.19 32.85 2014-11-10 00:32:15.000 314 33504.79 560.13 2273.23 32.85 2014-11-10 00:32:16.000 314 33504.82 560.09 2273.19 32.85 2014-11-10 00:32:17.000 314 33504.93 560.13 2273.28 32.85 2014-11-10 00:32:18.000 314 33504.82 560.12 2273.28 32.85 2014-11-10 00:32:19.000 314 33504.81 560.12 2273.23 32.85 2014-11-10 00:32:20.000 314 33504.80 560.12 2273.24 32.85 2014-11-10 00:32:21.000 314 33504.76 560.12 2273.22 32.85 2014-11-10 00:32:22.000 314 33504.80 560.10 2273.21 32.85 2014-11-10 00:32:23.000 314 33504.66 560.13 2273.26 32.85 2014-11-10 00:32:24.000 314 33504.84 560.12 2273.20 32.85 2014-11-10 00:32:25.000 314 33504.82 560.14 2273.29 32.85 2014-11-10 00:32:26.000 314 33504.81 560.09 2273.22 32.85 2014-11-10 00:32:27.000 314 33504.79 560.14 2273.22 32.85 2014-11-10 00:32:28.000 314 33504.69 560.14 2273.18 32.85 2014-11-10 00:32:29.000 314 33504.72 560.13 2273.22 32.85 2014-11-10 00:32:30.000 314 33504.71 560.11 2273.21 32.85 2014-11-10 00:32:31.000 314 33504.78 560.11 2273.26 32.85 2014-11-10 00:32:32.000 314 33504.76 560.16 2273.20 32.85 2014-11-10 00:32:33.000 314 33504.78 560.15 2273.20 32.85 2014-11-10 00:32:34.000 314 33504.65 560.13 2273.18 32.85 2014-11-10 00:32:35.000 314 33504.72 560.14 2273.28 32.85 2014-11-10 00:32:36.000 314 33504.76 560.12 2273.24 32.85 2014-11-10 00:32:36.000 314 33504.71 560.15 2273.24 32.85 2014-11-10 00:32:38.000 314 33504.76 560.14 2273.29 32.85 2014-11-10 00:32:39.000 314 33504.78 560.13 2273.22 32.85 2014-11-10 00:32:40.000 314 33504.67 560.15 2273.26 32.85 2014-11-10 00:32:41.000 314 33504.71 560.16 2273.22 32.85 2014-11-10 00:32:42.000 314 33504.83 560.17 2273.16 32.85 2014-11-10 00:32:43.000 314 33504.76 560.16 2273.28 32.85 2014-11-10 00:32:44.000 314 33504.71 560.19 2273.25 32.85 2014-11-10 00:32:45.000 314 33504.71 560.16 2273.30 32.85 2014-11-10 00:32:46.000 314 33504.75 560.21 2273.21 32.85 2014-11-10 00:32:47.000 314 33504.78 560.16 2273.28 32.85 2014-11-10 00:32:48.000 314 33504.75 560.19 2273.25 32.85 2014-11-10 00:32:49.000 314 33504.74 560.17 2273.23 32.85 2014-11-10 00:32:49.000 314 33504.66 560.22 2273.17 32.85 2014-11-10 00:32:51.000 314 33504.60 560.16 2273.31 32.85 2014-11-10 00:32:52.000 314 33504.74 560.20 2273.32 32.85 2014-11-10 00:32:53.000 314 33504.59 560.21 2273.20 32.85 2014-11-10 00:32:54.000 314 33504.56 560.16 2273.24 32.85 2014-11-10 00:32:55.000 314 33504.62 560.17 2273.26 32.85 2014-11-10 00:32:56.000 314 33504.55 560.21 2273.35 32.85 2014-11-10 00:32:57.000 314 33504.44 560.20 2273.25 32.85 2014-11-10 00:32:58.000 314 33504.68 560.21 2273.33 32.85 2014-11-10 00:32:59.000 314 33504.56 560.18 2273.23 32.85 2014-11-10 00:33:00.000 314 33504.57 560.20 2273.25 32.85 2014-11-10 00:33:01.000 314 33504.62 560.24 2273.30 32.85 2014-11-10 00:33:02.000 314 33504.62 560.23 2273.24 32.85 2014-11-10 00:33:03.000 314 33504.49 560.25 2273.25 32.85 2014-11-10 00:33:04.000 314 33504.57 560.23 2273.32 32.85 2014-11-10 00:33:05.000 314 33504.61 560.22 2273.23 32.85 2014-11-10 00:33:06.000 314 33504.55 560.24 2273.19 32.85 2014-11-10 00:33:07.000 314 33504.54 560.22 2273.28 32.85 2014-11-10 00:33:08.000 314 33504.55 560.27 2273.22 32.85 2014-11-10 00:33:09.000 314 33504.45 560.20 2273.26 32.85 2014-11-10 00:33:10.000 314 33504.56 560.28 2273.31 32.85 2014-11-10 00:33:11.000 314 33504.53 560.26 2273.25 32.85 2014-11-10 00:33:12.000 314 33504.51 560.30 2273.32 32.85 2014-11-10 00:33:13.000 314 33504.43 560.27 2273.35 32.85 2014-11-10 00:33:14.000 314 33504.41 560.28 2273.30 32.85 2014-11-10 00:33:15.000 314 33504.34 560.25 2273.32 32.85 2014-11-10 00:33:16.000 314 33504.40 560.24 2273.33 32.85 2014-11-10 00:33:17.000 314 33504.51 560.29 2273.35 32.85 2014-11-10 00:33:18.000 314 33504.36 560.30 2273.29 32.85 2014-11-10 00:33:19.000 314 33504.28 560.31 2273.30 32.85 2014-11-10 00:33:20.000 314 33504.35 560.25 2273.39 32.85 2014-11-10 00:33:21.000 314 33504.31 560.28 2273.34 32.85 2014-11-10 00:33:22.000 314 33504.25 560.31 2273.29 32.85 2014-11-10 00:33:23.000 314 33504.31 560.26 2273.35 32.85 2014-11-10 00:33:24.000 314 33504.24 560.27 2273.31 32.85 2014-11-10 00:33:25.000 314 33504.31 560.31 2273.34 32.85 2014-11-10 00:33:26.000 314 33504.34 560.27 2273.38 32.85 2014-11-10 00:33:27.000 314 33504.33 560.31 2273.41 32.85 2014-11-10 00:33:28.000 314 33504.26 560.29 2273.29 32.85 2014-11-10 00:33:29.000 314 33504.34 560.34 2273.27 32.85 2014-11-10 00:33:30.000 314 33504.36 560.31 2273.26 32.85 2014-11-10 00:33:30.000 314 33504.28 560.34 2273.30 32.85 2014-11-10 00:33:32.000 314 33504.31 560.34 2273.41 32.85 2014-11-10 00:33:33.000 314 33504.35 560.29 2273.37 32.85 2014-11-10 00:33:34.000 314 33504.33 560.31 2273.39 32.85 2014-11-10 00:33:35.000 314 33504.27 560.32 2273.35 32.85 2014-11-10 00:33:36.000 314 33504.29 560.30 2273.44 32.85 2014-11-10 00:33:37.000 314 33504.33 560.28 2273.47 32.85 2014-11-10 00:33:38.000 314 33504.34 560.31 2273.32 32.85 2014-11-10 00:33:39.000 314 33504.35 560.31 2273.35 32.85 2014-11-10 00:33:40.000 314 33504.36 560.31 2273.32 32.85 2014-11-10 00:33:41.000 314 33504.36 560.29 2273.31 32.85 2014-11-10 00:33:42.000 314 33504.28 560.30 2273.36 32.85 2014-11-10 00:33:43.000 314 33504.28 560.28 2273.37 32.85 2014-11-10 00:33:43.000 314 33504.35 560.29 2273.40 32.85 2014-11-10 00:33:45.000 314 33504.40 560.27 2273.36 32.85 2014-11-10 00:33:46.000 314 33504.34 560.32 2273.31 32.85 2014-11-10 00:33:47.000 314 33504.31 560.29 2273.32 32.85 2014-11-10 00:33:48.000 314 33504.34 560.32 2273.35 32.85 2014-11-10 00:33:49.000 314 33504.31 560.32 2273.40 32.85 2014-11-10 00:33:50.000 314 33504.36 560.30 2273.41 32.85 2014-11-10 00:33:51.000 314 33504.29 560.28 2273.40 32.85 2014-11-10 00:33:52.000 314 33504.24 560.32 2273.35 32.85 2014-11-10 00:33:53.000 314 33504.40 560.27 2273.33 32.85 2014-11-10 00:33:54.000 314 33504.29 560.24 2273.26 32.85 2014-11-10 00:33:55.000 314 33504.34 560.31 2273.24 32.85 2014-11-10 00:33:56.000 314 33504.29 560.31 2273.41 32.85 2014-11-10 00:33:57.000 314 33504.24 560.31 2273.44 32.85 2014-11-10 00:33:58.000 314 33504.35 560.30 2273.46 32.85 2014-11-10 00:33:59.000 314 33504.18 560.35 2273.37 32.85 2014-11-10 00:34:00.000 314 33504.24 560.34 2273.42 32.85 2014-11-10 00:34:01.000 314 33504.20 560.28 2273.38 32.85 2014-11-10 00:34:02.000 314 33504.22 560.32 2273.35 32.85 2014-11-10 00:34:03.000 314 33504.21 560.39 2273.39 32.85 2014-11-10 00:34:04.000 314 33504.22 560.35 2273.28 32.85 2014-11-10 00:34:05.000 314 33504.21 560.35 2273.34 32.85 2014-11-10 00:34:06.000 314 33504.17 560.34 2273.32 32.85 2014-11-10 00:34:07.000 314 33504.21 560.31 2273.35 32.85 2014-11-10 00:34:08.000 314 33504.25 560.31 2273.34 32.85 2014-11-10 00:34:09.000 314 33504.25 560.32 2273.39 32.85 2014-11-10 00:34:10.000 314 33504.12 560.28 2273.30 32.85 2014-11-10 00:34:11.000 314 33504.28 560.33 2273.40 32.85 2014-11-10 00:34:12.000 314 33504.25 560.30 2273.35 32.85 2014-11-10 00:34:13.000 314 33504.25 560.27 2273.35 32.85 2014-11-10 00:34:14.000 314 33504.25 560.28 2273.35 32.85 2014-11-10 00:34:15.000 314 33504.32 560.27 2273.36 32.85 2014-11-10 00:34:16.000 314 33504.25 560.28 2273.32 32.85 2014-11-10 00:34:17.000 314 33504.22 560.30 2273.44 32.85 2014-11-10 00:34:18.000 314 33504.26 560.27 2273.36 32.85 2014-11-10 00:34:19.000 314 33504.31 560.33 2273.35 32.85 2014-11-10 00:34:20.000 314 33504.28 560.32 2273.36 32.85 2014-11-10 00:34:21.000 314 33504.18 560.32 2273.36 32.85 2014-11-10 00:34:22.000 314 33504.14 560.28 2273.32 32.85 2014-11-10 00:34:23.000 314 33504.38 560.28 2273.29 32.85 2014-11-10 00:34:24.000 314 33504.26 560.28 2273.30 32.85 2014-11-10 00:34:24.000 314 33504.21 560.28 2273.33 32.85 2014-11-10 00:34:26.000 314 33504.25 560.32 2273.25 32.85 2014-11-10 00:34:27.000 314 33504.20 560.30 2273.37 32.85 2014-11-10 00:34:28.000 314 33504.12 560.27 2273.33 32.85 2014-11-10 00:34:29.000 314 33504.17 560.28 2273.32 32.85 2014-11-10 00:34:30.000 314 33504.15 560.26 2273.33 32.85 2014-11-10 00:34:31.000 314 33504.14 560.28 2273.30 32.85 2014-11-10 00:34:32.000 314 33504.14 560.31 2273.31 32.85 2014-11-10 00:34:33.000 314 33504.22 560.30 2273.35 32.85 2014-11-10 00:34:34.000 314 33504.10 560.30 2273.41 32.85 2014-11-10 00:34:35.000 314 33504.19 560.34 2273.33 32.85 2014-11-10 00:34:36.000 314 33504.12 560.30 2273.34 32.85 2014-11-10 00:34:37.000 314 33504.15 560.24 2273.30 32.85 2014-11-10 00:34:37.000 314 33504.15 560.30 2273.33 32.85 2014-11-10 00:34:39.000 314 33504.16 560.26 2273.27 32.85 2014-11-10 00:34:40.000 314 33504.18 560.26 2273.35 32.85 2014-11-10 00:34:41.000 314 33504.09 560.25 2273.24 32.85 2014-11-10 00:34:42.000 314 33504.06 560.24 2273.26 32.85 2014-11-10 00:34:43.000 314 33504.03 560.28 2273.36 32.85 2014-11-10 00:34:44.000 314 33504.09 560.26 2273.34 32.85 2014-11-10 00:34:45.000 314 33504.14 560.25 2273.29 32.85 2014-11-10 00:34:46.000 314 33503.97 560.29 2273.30 32.85 2014-11-10 00:34:47.000 314 33504.16 560.26 2273.35 32.85 2014-11-10 00:34:48.000 314 33504.13 560.25 2273.36 32.85 2014-11-10 00:34:49.000 314 33504.10 560.28 2273.36 32.85 2014-11-10 00:34:50.000 314 33503.97 560.27 2273.38 32.85 2014-11-10 00:34:51.000 314 33504.03 560.27 2273.30 32.85 2014-11-10 00:34:52.000 314 33504.03 560.25 2273.28 32.85 2014-11-10 00:34:53.000 314 33504.06 560.25 2273.30 32.85 2014-11-10 00:34:54.000 314 33504.00 560.25 2273.31 32.85 2014-11-10 00:34:55.000 314 33504.02 560.27 2273.32 32.85 2014-11-10 00:34:56.000 314 33504.07 560.32 2273.34 32.85 2014-11-10 00:34:57.000 314 33503.93 560.27 2273.34 32.85 2014-11-10 00:34:58.000 314 33503.96 560.25 2273.29 32.85 2014-11-10 00:34:59.000 314 33503.97 560.27 2273.28 32.85 2014-11-10 00:35:00.000 314 33503.99 560.27 2273.32 32.85 2014-11-10 00:35:01.000 314 33504.07 560.30 2273.35 32.85 2014-11-10 00:35:02.000 314 33504.04 560.29 2273.45 32.85 2014-11-10 00:35:03.000 314 33503.97 560.24 2273.38 32.85 2014-11-10 00:35:04.000 314 33504.09 560.25 2273.34 32.85 2014-11-10 00:35:05.000 314 33503.99 560.28 2273.36 32.85 2014-11-10 00:35:06.000 314 33504.02 560.28 2273.28 32.85 2014-11-10 00:35:07.000 314 33504.04 560.23 2273.28 32.85 2014-11-10 00:35:08.000 314 33503.97 560.25 2273.32 32.85 2014-11-10 00:35:09.000 314 33504.01 560.25 2273.31 32.85 2014-11-10 00:35:10.000 314 33504.00 560.23 2273.38 32.85 2014-11-10 00:35:11.000 314 33503.90 560.27 2273.34 32.85 2014-11-10 00:35:12.000 314 33503.86 560.24 2273.33 32.85 2014-11-10 00:35:13.000 314 33503.91 560.24 2273.37 32.85 2014-11-10 00:35:14.000 314 33503.91 560.29 2273.30 32.85 2014-11-10 00:35:15.000 314 33503.85 560.25 2273.32 32.85 2014-11-10 00:35:16.000 314 33503.93 560.29 2273.32 32.85 2014-11-10 00:35:17.000 314 33503.74 560.26 2273.33 32.85 2014-11-10 00:35:18.000 314 33503.81 560.28 2273.29 32.85 2014-11-10 00:35:18.000 314 33503.76 560.27 2273.24 32.85 2014-11-10 00:35:20.000 314 33503.81 560.31 2273.42 32.85 2014-11-10 00:35:21.000 314 33503.84 560.28 2273.35 32.85 2014-11-10 00:35:22.000 314 33503.71 560.28 2273.31 32.85 2014-11-10 00:35:23.000 314 33503.78 560.28 2273.41 32.85 2014-11-10 00:35:24.000 314 33503.74 560.29 2273.34 32.85 2014-11-10 00:35:25.000 314 33503.74 560.28 2273.32 32.85 2014-11-10 00:35:26.000 314 33503.79 560.29 2273.27 32.85 2014-11-10 00:35:27.000 314 33503.82 560.30 2273.39 32.85 2014-11-10 00:35:28.000 314 33503.64 560.27 2273.29 32.85 2014-11-10 00:35:29.000 314 33503.72 560.30 2273.39 32.85 2014-11-10 00:35:30.000 314 33503.74 560.28 2273.36 32.85 2014-11-10 00:35:31.000 314 33503.74 560.27 2273.39 32.85 2014-11-10 00:35:31.000 314 33503.60 560.31 2273.35 32.85 2014-11-10 00:35:33.000 314 33503.75 560.32 2273.41 32.85 2014-11-10 00:35:34.000 314 33503.68 560.28 2273.35 32.85 2014-11-10 00:35:35.000 314 33503.75 560.26 2273.43 32.85 2014-11-10 00:35:36.000 314 33503.71 560.24 2273.44 32.85 2014-11-10 00:35:37.000 314 33503.71 560.31 2273.36 32.85 2014-11-10 00:35:38.000 314 33503.72 560.30 2273.30 32.85 2014-11-10 00:35:39.000 314 33503.70 560.30 2273.42 32.85 2014-11-10 00:35:40.000 314 33503.67 560.29 2273.42 32.85 2014-11-10 00:35:41.000 314 33503.68 560.32 2273.42 32.85 2014-11-10 00:35:42.000 314 33503.63 560.29 2273.38 32.85 2014-11-10 00:35:43.000 314 33503.65 560.30 2273.36 32.85 2014-11-10 00:35:44.000 314 33503.51 560.28 2273.46 32.85 2014-11-10 00:35:45.000 314 33503.52 560.28 2273.36 32.85 2014-11-10 00:35:46.000 314 33503.57 560.30 2273.38 32.85 2014-11-10 00:35:47.000 314 33503.53 560.30 2273.43 32.85 2014-11-10 00:35:48.000 314 33503.60 560.31 2273.39 32.85 2014-11-10 00:35:49.000 314 33503.56 560.28 2273.44 32.85 2014-11-10 00:35:50.000 314 33503.52 560.28 2273.44 32.85 2014-11-10 00:35:51.000 314 33503.51 560.26 2273.45 32.85 2014-11-10 00:35:52.000 314 33503.55 560.29 2273.49 32.85 2014-11-10 00:35:53.000 314 33503.49 560.27 2273.40 32.85 2014-11-10 00:35:54.000 314 33503.48 560.26 2273.44 32.85 2014-11-10 00:35:55.000 314 33503.54 560.31 2273.43 32.85 2014-11-10 00:35:56.000 314 33503.56 560.30 2273.42 32.85 2014-11-10 00:35:57.000 314 33503.46 560.28 2273.44 32.85 2014-11-10 00:35:58.000 314 33503.61 560.32 2273.42 32.85 2014-11-10 00:35:59.000 314 33503.41 560.31 2273.35 32.85 2014-11-10 00:36:00.000 314 33503.41 560.29 2273.37 32.85 2014-11-10 00:36:01.000 314 33503.48 560.28 2273.41 32.85 2014-11-10 00:36:02.000 314 33503.45 560.30 2273.39 32.85 2014-11-10 00:36:03.000 314 33503.39 560.29 2273.29 32.85 2014-11-10 00:36:04.000 314 33503.48 560.28 2273.42 32.85 2014-11-10 00:36:05.000 314 33503.44 560.25 2273.43 32.85 2014-11-10 00:36:06.000 314 33503.38 560.23 2273.40 32.85 2014-11-10 00:36:07.000 314 33503.43 560.29 2273.29 32.85 2014-11-10 00:36:08.000 314 33503.39 560.30 2273.41 32.85 2014-11-10 00:36:09.000 314 33503.39 560.28 2273.37 32.85 2014-11-10 00:36:10.000 314 33503.32 560.32 2273.33 32.85 2014-11-10 00:36:11.000 314 33503.41 560.30 2273.41 32.85 2014-11-10 00:36:12.000 314 33503.35 560.27 2273.50 32.85 2014-11-10 00:36:12.000 314 33503.32 560.31 2273.43 32.85 2014-11-10 00:36:14.000 314 33503.21 560.24 2273.47 32.85 2014-11-10 00:36:15.000 314 33503.31 560.27 2273.43 32.85 2014-11-10 00:36:16.000 314 33503.23 560.29 2273.39 32.85 2014-11-10 00:36:17.000 314 33503.28 560.23 2273.42 32.85 2014-11-10 00:36:18.000 314 33503.17 560.23 2273.37 32.85 2014-11-10 00:36:19.000 314 33503.20 560.32 2273.46 32.85 2014-11-10 00:36:20.000 314 33503.20 560.29 2273.36 32.85 2014-11-10 00:36:21.000 314 33503.27 560.34 2273.43 32.85 2014-11-10 00:36:22.000 314 33503.14 560.25 2273.41 32.85 2014-11-10 00:36:23.000 314 33503.25 560.29 2273.37 32.85 2014-11-10 00:36:24.000 314 33503.16 560.33 2273.41 32.85 2014-11-10 00:36:25.000 314 33503.12 560.29 2273.44 32.85 2014-11-10 00:36:25.000 314 33503.18 560.35 2273.40 32.85 2014-11-10 00:36:27.000 314 33503.13 560.33 2273.44 32.85 2014-11-10 00:36:28.000 314 33503.10 560.29 2273.48 32.85 2014-11-10 00:36:29.000 314 33503.20 560.30 2273.44 32.85 2014-11-10 00:36:30.000 314 33503.18 560.29 2273.47 32.85 2014-11-10 00:36:31.000 314 33503.14 560.35 2273.42 32.85 2014-11-10 00:36:32.000 314 33503.12 560.38 2273.43 32.85 2014-11-10 00:36:33.000 314 33503.08 560.32 2273.44 32.85 2014-11-10 00:36:34.000 314 33503.13 560.31 2273.44 32.85 2014-11-10 00:36:35.000 314 33503.16 560.35 2273.42 32.85 2014-11-10 00:36:36.000 314 33503.03 560.33 2273.45 32.85 2014-11-10 00:36:37.000 314 33503.04 560.34 2273.45 32.85 2014-11-10 00:36:38.000 314 33503.03 560.34 2273.42 32.85 2014-11-10 00:36:39.000 314 33503.01 560.33 2273.34 32.85 2014-11-10 00:36:40.000 314 33502.98 560.33 2273.46 32.85 2014-11-10 00:36:41.000 314 33503.04 560.36 2273.41 32.85 2014-11-10 00:36:42.000 314 33502.99 560.33 2273.42 32.85 2014-11-10 00:36:43.000 314 33503.07 560.37 2273.46 32.85 2014-11-10 00:36:44.000 314 33502.99 560.32 2273.46 32.85 2014-11-10 00:36:45.000 314 33502.97 560.34 2273.50 32.85 2014-11-10 00:36:46.000 314 33503.01 560.36 2273.38 32.85 2014-11-10 00:36:47.000 314 33502.80 560.37 2273.43 32.85 2014-11-10 00:36:48.000 314 33502.86 560.32 2273.45 32.85 2014-11-10 00:36:49.000 314 33502.96 560.36 2273.44 32.85 2014-11-10 00:36:50.000 314 33502.95 560.33 2273.40 32.85 2014-11-10 00:36:51.000 314 33502.83 560.37 2273.43 32.85 2014-11-10 00:36:52.000 314 33502.97 560.37 2273.53 32.85 2014-11-10 00:36:53.000 314 33502.88 560.34 2273.40 32.85 2014-11-10 00:36:54.000 314 33502.81 560.36 2273.45 32.85 2014-11-10 00:36:55.000 314 33502.79 560.35 2273.44 32.85 2014-11-10 00:36:56.000 314 33502.86 560.37 2273.47 32.85 2014-11-10 00:36:57.000 314 33502.86 560.38 2273.47 32.85 2014-11-10 00:36:58.000 314 33502.73 560.41 2273.52 32.85 2014-11-10 00:36:59.000 314 33502.81 560.36 2273.38 32.85 2014-11-10 00:37:00.000 314 33502.78 560.38 2273.41 32.85 2014-11-10 00:37:01.000 314 33502.86 560.41 2273.48 32.85 2014-11-10 00:37:02.000 314 33502.70 560.43 2273.43 32.85 2014-11-10 00:37:03.000 314 33502.73 560.39 2273.47 32.85 2014-11-10 00:37:04.000 314 33502.78 560.37 2273.48 32.85 2014-11-10 00:37:05.000 314 33502.81 560.40 2273.46 32.85 2014-11-10 00:37:06.000 314 33502.83 560.40 2273.51 32.85 2014-11-10 00:37:06.000 314 33502.78 560.37 2273.48 32.85 2014-11-10 00:37:08.000 314 33502.76 560.38 2273.46 32.85 2014-11-10 00:37:09.000 314 33502.81 560.36 2273.41 32.85 2014-11-10 00:37:10.000 314 33502.85 560.40 2273.45 32.85 2014-11-10 00:37:11.000 314 33502.73 560.40 2273.53 32.85 2014-11-10 00:37:12.000 314 33502.71 560.39 2273.48 32.85 2014-11-10 00:37:13.000 314 33502.79 560.40 2273.46 32.85 2014-11-10 00:37:14.000 314 33502.83 560.35 2273.44 32.85 2014-11-10 00:37:15.000 314 33502.84 560.38 2273.50 32.85 2014-11-10 00:37:16.000 314 33502.68 560.34 2273.44 32.85 2014-11-10 00:37:17.000 314 33502.81 560.36 2273.55 32.85 2014-11-10 00:37:18.000 314 33502.74 560.38 2273.47 32.85 2014-11-10 00:37:19.000 314 33502.79 560.37 2273.50 32.85 2014-11-10 00:37:19.000 314 33502.77 560.33 2273.54 32.85 2014-11-10 00:37:21.000 314 33502.73 560.35 2273.46 32.85 2014-11-10 00:37:22.000 314 33502.63 560.34 2273.45 32.85 2014-11-10 00:37:23.000 314 33502.79 560.35 2273.48 32.85 2014-11-10 00:37:24.000 314 33502.69 560.35 2273.44 32.85 2014-11-10 00:37:25.000 314 33502.76 560.37 2273.42 32.85 2014-11-10 00:37:26.000 314 33502.72 560.37 2273.41 32.85 2014-11-10 00:37:27.000 314 33502.73 560.33 2273.50 32.85 2014-11-10 00:37:28.000 314 33502.80 560.37 2273.47 32.85 2014-11-10 00:37:29.000 314 33502.64 560.38 2273.42 32.85 2014-11-10 00:37:30.000 314 33502.74 560.34 2273.47 32.85 2014-11-10 00:37:31.000 314 33502.69 560.30 2273.47 32.85 2014-11-10 00:37:32.000 314 33502.76 560.34 2273.42 32.85 2014-11-10 00:37:33.000 314 33502.70 560.37 2273.59 32.85 2014-11-10 00:37:34.000 314 33502.75 560.34 2273.44 32.85 2014-11-10 00:37:35.000 314 33502.70 560.42 2273.49 32.85 2014-11-10 00:37:36.000 314 33502.75 560.41 2273.48 32.85 2014-11-10 00:37:37.000 314 33502.68 560.33 2273.52 32.85 2014-11-10 00:37:38.000 314 33502.76 560.39 2273.38 32.85 2014-11-10 00:37:39.000 314 33502.71 560.39 2273.40 32.85 2014-11-10 00:37:40.000 314 33502.80 560.41 2273.45 32.85 2014-11-10 00:37:41.000 314 33502.75 560.33 2273.40 32.85 2014-11-10 00:37:42.000 314 33502.71 560.35 2273.37 32.85 2014-11-10 00:37:43.000 314 33502.73 560.41 2273.47 32.85 2014-11-10 00:37:44.000 314 33502.76 560.37 2273.38 32.85 2014-11-10 00:37:45.000 314 33502.77 560.41 2273.48 32.85 2014-11-10 00:37:46.000 314 33502.69 560.32 2273.36 32.85 2014-11-10 00:37:47.000 314 33502.71 560.35 2273.42 32.85 2014-11-10 00:37:48.000 314 33502.73 560.38 2273.43 32.85 2014-11-10 00:37:49.000 314 33502.76 560.38 2273.47 32.85 2014-11-10 00:37:50.000 314 33502.74 560.39 2273.38 32.85 2014-11-10 00:37:51.000 314 33502.66 560.39 2273.49 32.85 2014-11-10 00:37:52.000 314 33502.71 560.38 2273.45 32.85 2014-11-10 00:37:53.000 314 33502.84 560.39 2273.44 32.85 2014-11-10 00:37:54.000 314 33502.66 560.40 2273.43 32.85 2014-11-10 00:37:55.000 314 33502.74 560.37 2273.42 32.85 2014-11-10 00:37:56.000 314 33502.73 560.37 2273.47 32.85 2014-11-10 00:37:57.000 314 33502.69 560.37 2273.39 32.85 2014-11-10 00:37:58.000 314 33502.75 560.40 2273.43 32.85 2014-11-10 00:37:59.000 314 33502.66 560.39 2273.36 32.85 2014-11-10 00:38:00.000 314 33502.63 560.38 2273.44 32.85 2014-11-10 00:38:00.000 314 33502.69 560.38 2273.38 32.85 2014-11-10 00:38:02.000 314 33502.68 560.38 2273.44 32.85 2014-11-10 00:38:03.000 314 33502.66 560.35 2273.42 32.85 2014-11-10 00:38:04.000 314 33502.66 560.34 2273.41 32.85 2014-11-10 00:38:05.000 314 33502.66 560.34 2273.40 32.85 2014-11-10 00:38:06.000 314 33502.62 560.35 2273.29 32.85 2014-11-10 00:38:07.000 314 33502.66 560.32 2273.42 32.85 2014-11-10 00:38:08.000 314 33502.62 560.32 2273.41 32.85 2014-11-10 00:38:09.000 314 33502.61 560.31 2273.35 32.85 2014-11-10 00:38:10.000 314 33502.66 560.32 2273.40 32.85 2014-11-10 00:38:11.000 314 33502.61 560.37 2273.38 32.85 2014-11-10 00:38:12.000 314 33502.62 560.35 2273.42 32.85 2014-11-10 00:38:13.000 314 33502.64 560.37 2273.45 32.85 2014-11-10 00:38:13.000 314 33502.70 560.39 2273.34 32.85 2014-11-10 00:38:15.000 314 33502.48 560.39 2273.39 32.85 2014-11-10 00:38:16.000 314 33502.71 560.36 2273.36 32.85 2014-11-10 00:38:17.000 314 33502.66 560.39 2273.38 32.85 2014-11-10 00:38:18.000 314 33502.64 560.38 2273.35 32.85 2014-11-10 00:38:19.000 314 33502.60 560.39 2273.36 32.85 2014-11-10 00:38:20.000 314 33502.65 560.37 2273.33 32.85 2014-11-10 00:38:21.000 314 33502.58 560.34 2273.42 32.85 2014-11-10 00:38:22.000 314 33502.59 560.36 2273.32 32.85 2014-11-10 00:38:23.000 314 33502.66 560.34 2273.42 32.85 2014-11-10 00:38:24.000 314 33502.56 560.36 2273.41 32.85 2014-11-10 00:38:25.000 314 33502.48 560.40 2273.32 32.85 2014-11-10 00:38:26.000 314 33502.50 560.36 2273.40 32.85 2014-11-10 00:38:27.000 314 33502.57 560.36 2273.35 32.85 2014-11-10 00:38:28.000 314 33502.52 560.36 2273.38 32.85 2014-11-10 00:38:29.000 314 33502.50 560.37 2273.43 32.85 2014-11-10 00:38:30.000 314 33502.53 560.39 2273.39 32.85 2014-11-10 00:38:31.000 314 33502.50 560.34 2273.35 32.85 2014-11-10 00:38:32.000 314 33502.56 560.37 2273.30 32.85 2014-11-10 00:38:33.000 314 33502.57 560.39 2273.34 32.85 2014-11-10 00:38:34.000 314 33502.50 560.37 2273.37 32.85 2014-11-10 00:38:35.000 314 33502.50 560.35 2273.33 32.85 2014-11-10 00:38:36.000 314 33502.42 560.36 2273.32 32.85 2014-11-10 00:38:37.000 314 33502.50 560.37 2273.39 32.85 2014-11-10 00:38:38.000 314 33502.47 560.37 2273.43 32.85 2014-11-10 00:38:39.000 314 33502.49 560.37 2273.39 32.85 2014-11-10 00:38:40.000 314 33502.33 560.36 2273.42 32.85 2014-11-10 00:38:41.000 314 33502.45 560.34 2273.36 32.85 2014-11-10 00:38:42.000 314 33502.43 560.34 2273.38 32.85 2014-11-10 00:38:43.000 314 33502.43 560.37 2273.35 32.85 2014-11-10 00:38:44.000 314 33502.46 560.40 2273.30 32.85 2014-11-10 00:38:45.000 314 33502.36 560.38 2273.42 32.85 2014-11-10 00:38:46.000 314 33502.39 560.36 2273.37 32.85 2014-11-10 00:38:47.000 314 33502.44 560.38 2273.46 32.85 2014-11-10 00:38:48.000 314 33502.33 560.35 2273.43 32.85 2014-11-10 00:38:49.000 314 33502.32 560.38 2273.42 32.85 2014-11-10 00:38:50.000 314 33502.48 560.32 2273.38 32.85 2014-11-10 00:38:51.000 314 33502.45 560.35 2273.35 32.85 2014-11-10 00:38:52.000 314 33502.38 560.35 2273.45 32.85 2014-11-10 00:38:53.000 314 33502.46 560.30 2273.43 32.85 2014-11-10 00:38:54.000 314 33502.43 560.30 2273.45 32.85 2014-11-10 00:38:54.000 314 33502.45 560.32 2273.41 32.85 2014-11-10 00:38:56.000 314 33502.43 560.26 2273.38 32.85 2014-11-10 00:38:57.000 314 33502.50 560.33 2273.37 32.85 2014-11-10 00:38:58.000 314 33502.63 560.28 2273.42 32.85 2014-11-10 00:38:59.000 314 33502.47 560.28 2273.39 32.85 2014-11-10 00:39:00.000 314 33502.53 560.29 2273.36 32.85 2014-11-10 00:39:01.000 314 33502.51 560.32 2273.36 32.85 2014-11-10 00:39:02.000 314 33502.58 560.28 2273.41 32.85 2014-11-10 00:39:03.000 314 33502.53 560.28 2273.35 32.85 2014-11-10 00:39:04.000 314 33502.60 560.28 2273.38 32.85 2014-11-10 00:39:05.000 314 33502.55 560.28 2273.36 32.85 2014-11-10 00:39:06.000 314 33502.48 560.30 2273.35 32.85 2014-11-10 00:39:07.000 314 33502.52 560.29 2273.30 32.85 2014-11-10 00:39:07.000 314 33502.58 560.26 2273.36 32.85 2014-11-10 00:39:09.000 314 33502.51 560.23 2273.30 32.85 2014-11-10 00:39:10.000 314 33502.51 560.25 2273.28 32.85 2014-11-10 00:39:11.000 314 33502.61 560.22 2273.36 32.85 2014-11-10 00:39:12.000 314 33502.57 560.21 2273.34 32.85 2014-11-10 00:39:13.000 314 33502.53 560.26 2273.36 32.85 2014-11-10 00:39:14.000 314 33502.55 560.26 2273.39 32.85 2014-11-10 00:39:15.000 314 33502.55 560.21 2273.40 32.85 2014-11-10 00:39:16.000 314 33502.54 560.22 2273.29 32.85 2014-11-10 00:39:17.000 314 33502.58 560.23 2273.31 32.85 2014-11-10 00:39:18.000 314 33502.50 560.20 2273.38 32.85 2014-11-10 00:39:19.000 314 33502.60 560.23 2273.35 32.85 2014-11-10 00:39:20.000 314 33502.60 560.20 2273.40 32.85 2014-11-10 00:39:21.000 314 33502.50 560.19 2273.28 32.85 2014-11-10 00:39:22.000 314 33502.60 560.22 2273.35 32.85 2014-11-10 00:39:23.000 314 33502.54 560.23 2273.27 32.85 2014-11-10 00:39:24.000 314 33502.46 560.21 2273.25 32.85 2014-11-10 00:39:25.000 314 33502.53 560.25 2273.29 32.85 2014-11-10 00:39:26.000 314 33502.50 560.20 2273.32 32.85 2014-11-10 00:39:27.000 314 33502.40 560.22 2273.17 32.85 2014-11-10 00:39:28.000 314 33502.53 560.27 2273.24 32.85 2014-11-10 00:39:29.000 314 33502.54 560.25 2273.29 32.85 2014-11-10 00:39:30.000 314 33502.53 560.24 2273.28 32.85 2014-11-10 00:39:31.000 314 33502.49 560.26 2273.25 32.85 2014-11-10 00:39:32.000 314 33502.38 560.27 2273.23 32.85 2014-11-10 00:39:33.000 314 33502.42 560.25 2273.28 32.85 2014-11-10 00:39:34.000 314 33502.55 560.25 2273.25 32.85 2014-11-10 00:39:35.000 314 33502.39 560.25 2273.20 32.85 2014-11-10 00:39:36.000 314 33502.36 560.24 2273.23 32.85 2014-11-10 00:39:37.000 314 33502.41 560.28 2273.16 32.85 2014-11-10 00:39:38.000 314 33502.37 560.28 2273.20 32.85 2014-11-10 00:39:39.000 314 33502.36 560.27 2273.21 32.85 2014-11-10 00:39:40.000 314 33502.29 560.25 2273.20 32.85 2014-11-10 00:39:41.000 314 33502.37 560.28 2273.22 32.85 2014-11-10 00:39:42.000 314 33502.28 560.28 2273.23 32.85 2014-11-10 00:39:43.000 314 33502.25 560.31 2273.29 32.85 2014-11-10 00:39:44.000 314 33502.30 560.27 2273.27 32.85 2014-11-10 00:39:45.000 314 33502.29 560.25 2273.20 32.85 2014-11-10 00:39:46.000 314 33502.27 560.28 2273.29 32.85 2014-11-10 00:39:47.000 314 33502.33 560.29 2273.19 32.85 2014-11-10 00:39:48.000 314 33502.26 560.28 2273.21 32.85 2014-11-10 00:39:48.000 314 33502.18 560.34 2273.27 32.85 2014-11-10 00:39:50.000 314 33502.18 560.29 2273.28 32.85 2014-11-10 00:39:51.000 314 33502.26 560.32 2273.26 32.85 2014-11-10 00:39:52.000 314 33502.22 560.36 2273.15 32.85 2014-11-10 00:39:53.000 314 33502.07 560.34 2273.30 32.85 2014-11-10 00:39:54.000 314 33502.15 560.35 2273.31 32.85 2014-11-10 00:39:55.000 314 33502.10 560.35 2273.23 32.85 2014-11-10 00:39:56.000 314 33502.14 560.36 2273.33 32.85 2014-11-10 00:39:57.000 314 33502.18 560.33 2273.27 32.85 2014-11-10 00:39:58.000 314 33502.20 560.36 2273.21 32.85 2014-11-10 00:39:59.000 314 33502.08 560.25 2273.24 32.85 2014-11-10 00:40:00.000 314 33502.01 560.24 2273.28 32.85 2014-11-10 00:40:01.000 314 33502.14 560.29 2273.30 32.85 2014-11-10 00:40:01.000 314 33502.11 560.34 2273.29 32.85 2014-11-10 00:40:03.000 314 33502.04 560.29 2273.29 32.85 2014-11-10 00:40:04.000 314 33502.04 560.36 2273.22 32.85 2014-11-10 00:40:05.000 314 33502.15 560.32 2273.29 32.85 2014-11-10 00:40:06.000 314 33502.10 560.31 2273.28 32.85 2014-11-10 00:40:07.000 314 33502.05 560.35 2273.30 32.85 2014-11-10 00:40:08.000 314 33502.01 560.35 2273.36 32.85 2014-11-10 00:40:09.000 314 33502.06 560.38 2273.24 32.85 2014-11-10 00:40:10.000 314 33502.07 560.37 2273.28 32.85 2014-11-10 00:40:11.000 314 33502.05 560.32 2273.35 32.85 2014-11-10 00:40:12.000 314 33502.04 560.34 2273.32 32.85 2014-11-10 00:40:13.000 314 33502.01 560.32 2273.35 32.85 2014-11-10 00:40:14.000 314 33502.09 560.32 2273.30 32.85 2014-11-10 00:40:15.000 314 33502.06 560.30 2273.23 32.85 2014-11-10 00:40:16.000 314 33502.00 560.30 2273.32 32.85 2014-11-10 00:40:17.000 314 33502.02 560.31 2273.38 32.85 2014-11-10 00:40:18.000 314 33502.00 560.32 2273.39 32.85 2014-11-10 00:40:19.000 314 33502.01 560.35 2273.37 32.85 2014-11-10 00:40:20.000 314 33502.01 560.36 2273.41 32.85 2014-11-10 00:40:21.000 314 33501.98 560.36 2273.26 32.85 2014-11-10 00:40:22.000 314 33501.87 560.31 2273.34 32.85 2014-11-10 00:40:23.000 314 33501.99 560.34 2273.36 32.85 2014-11-10 00:40:24.000 314 33501.96 560.32 2273.30 32.85 2014-11-10 00:40:25.000 314 33502.04 560.36 2273.45 32.85 2014-11-10 00:40:26.000 314 33502.09 560.28 2273.30 32.85 2014-11-10 00:40:27.000 314 33502.07 560.38 2273.28 32.85 2014-11-10 00:40:28.000 314 33502.11 560.29 2273.28 32.85 2014-11-10 00:40:29.000 314 33502.01 560.30 2273.42 32.85 2014-11-10 00:40:30.000 314 33502.01 560.31 2273.36 32.85 2014-11-10 00:40:31.000 314 33501.95 560.34 2273.32 32.85 2014-11-10 00:40:32.000 314 33502.03 560.30 2273.30 32.85 2014-11-10 00:40:33.000 314 33501.90 560.30 2273.34 32.85 2014-11-10 00:40:34.000 314 33502.02 560.32 2273.35 32.85 2014-11-10 00:40:35.000 314 33502.00 560.33 2273.34 32.85 2014-11-10 00:40:36.000 314 33502.01 560.34 2273.37 32.85 2014-11-10 00:40:37.000 314 33501.98 560.32 2273.23 32.85 2014-11-10 00:40:38.000 314 33502.02 560.32 2273.30 32.85 2014-11-10 00:40:39.000 314 33501.82 560.32 2273.33 32.85 2014-11-10 00:40:40.000 314 33502.02 560.34 2273.33 32.85 2014-11-10 00:40:41.000 314 33501.93 560.35 2273.35 32.85 2014-11-10 00:40:42.000 314 33501.85 560.32 2273.30 32.85 2014-11-10 00:40:42.000 314 33501.94 560.31 2273.27 32.85 2014-11-10 00:40:44.000 314 33501.93 560.33 2273.24 32.85 2014-11-10 00:40:45.000 314 33501.92 560.34 2273.30 32.85 2014-11-10 00:40:46.000 314 33501.87 560.39 2273.32 32.85 2014-11-10 00:40:47.000 314 33501.82 560.34 2273.35 32.85 2014-11-10 00:40:48.000 314 33501.87 560.30 2273.33 32.85 2014-11-10 00:40:49.000 314 33501.93 560.32 2273.41 32.85 2014-11-10 00:40:50.000 314 33501.89 560.34 2273.36 32.85 2014-11-10 00:40:51.000 314 33501.88 560.35 2273.32 32.85 2014-11-10 00:40:52.000 314 33501.84 560.36 2273.42 32.85 2014-11-10 00:40:53.000 314 33501.90 560.34 2273.36 32.85 2014-11-10 00:40:54.000 314 33501.85 560.33 2273.35 32.85 2014-11-10 00:40:55.000 314 33501.88 560.32 2273.36 32.85 2014-11-10 00:40:55.000 314 33501.90 560.33 2273.34 32.85 2014-11-10 00:40:57.000 314 33501.84 560.34 2273.32 32.85 2014-11-10 00:40:58.000 314 33501.85 560.33 2273.35 32.85 2014-11-10 00:40:59.000 314 33501.70 560.31 2273.33 32.85 2014-11-10 00:41:00.000 314 33501.74 560.33 2273.30 32.85 2014-11-10 00:41:01.000 314 33501.79 560.28 2273.39 32.85 2014-11-10 00:41:02.000 314 33501.77 560.36 2273.35 32.85 2014-11-10 00:41:03.000 314 33501.78 560.35 2273.37 32.85 2014-11-10 00:41:04.000 314 33501.76 560.35 2273.34 32.85 2014-11-10 00:41:05.000 314 33501.79 560.40 2273.32 32.85 2014-11-10 00:41:06.000 314 33501.82 560.37 2273.31 32.85 2014-11-10 00:41:07.000 314 33501.82 560.35 2273.36 32.85 2014-11-10 00:41:08.000 314 33501.77 560.36 2273.34 32.85 2014-11-10 00:41:09.000 314 33501.73 560.35 2273.36 32.85 2014-11-10 00:41:10.000 314 33501.70 560.31 2273.29 32.85 2014-11-10 00:41:11.000 314 33501.76 560.36 2273.42 32.85 2014-11-10 00:41:12.000 314 33501.71 560.33 2273.38 32.85 2014-11-10 00:41:13.000 314 33501.76 560.35 2273.41 32.85 2014-11-10 00:41:14.000 314 33501.67 560.33 2273.36 32.85 2014-11-10 00:41:15.000 314 33501.74 560.40 2273.41 32.85 2014-11-10 00:41:16.000 314 33501.68 560.36 2273.35 32.85 2014-11-10 00:41:17.000 314 33501.71 560.41 2273.29 32.85 2014-11-10 00:41:18.000 314 33501.67 560.39 2273.35 32.85 2014-11-10 00:41:19.000 314 33501.54 560.36 2273.36 32.85 2014-11-10 00:41:20.000 314 33501.57 560.35 2273.34 32.85 2014-11-10 00:41:21.000 314 33501.53 560.38 2273.37 32.85 2014-11-10 00:41:22.000 314 33501.57 560.39 2273.35 32.85 2014-11-10 00:41:23.000 314 33501.58 560.37 2273.36 32.85 2014-11-10 00:41:24.000 314 33501.59 560.35 2273.41 32.85 2014-11-10 00:41:25.000 314 33501.59 560.37 2273.42 32.85 2014-11-10 00:41:26.000 314 33501.54 560.39 2273.42 32.85 2014-11-10 00:41:27.000 314 33501.59 560.29 2273.31 32.85 2014-11-10 00:41:28.000 314 33501.53 560.35 2273.30 32.85 2014-11-10 00:41:29.000 314 33501.58 560.31 2273.31 32.85 2014-11-10 00:41:30.000 314 33501.52 560.28 2273.30 32.85 2014-11-10 00:41:31.000 314 33501.52 560.35 2273.40 32.85 2014-11-10 00:41:32.000 314 33501.49 560.31 2273.41 32.85 2014-11-10 00:41:33.000 314 33501.50 560.35 2273.40 32.85 2014-11-10 00:41:34.000 314 33501.46 560.27 2273.42 32.85 2014-11-10 00:41:35.000 314 33501.54 560.31 2273.34 32.85 2014-11-10 00:41:36.000 314 33501.48 560.32 2273.38 32.85 2014-11-10 00:41:36.000 314 33501.51 560.28 2273.40 32.85 2014-11-10 00:41:38.000 314 33501.48 560.31 2273.34 32.85 2014-11-10 00:41:39.000 314 33501.49 560.32 2273.37 32.85 2014-11-10 00:41:40.000 314 33501.48 560.32 2273.35 32.85 2014-11-10 00:41:41.000 314 33501.43 560.25 2273.48 32.85 2014-11-10 00:41:42.000 314 33501.43 560.25 2273.44 32.85 2014-11-10 00:41:43.000 314 33501.51 560.32 2273.45 32.85 2014-11-10 00:41:44.000 314 33501.40 560.30 2273.41 32.85 2014-11-10 00:41:45.000 314 33501.45 560.34 2273.35 32.85 2014-11-10 00:41:46.000 314 33501.27 560.32 2273.41 32.85 2014-11-10 00:41:47.000 314 33501.39 560.32 2273.34 32.85 2014-11-10 00:41:48.000 314 33501.33 560.32 2273.30 32.85 2014-11-10 00:41:49.000 314 33501.43 560.24 2273.35 32.85 2014-11-10 00:41:49.000 314 33501.32 560.30 2273.40 32.85 2014-11-10 00:41:51.000 314 33501.33 560.25 2273.34 32.85 2014-11-10 00:41:52.000 314 33501.30 560.27 2273.26 32.85 2014-11-10 00:41:53.000 314 33501.36 560.23 2273.45 32.85 2014-11-10 00:41:54.000 314 33501.32 560.25 2273.36 32.85 2014-11-10 00:41:55.000 314 33501.40 560.29 2273.35 32.85 2014-11-10 00:41:56.000 314 33501.36 560.25 2273.39 32.85 2014-11-10 00:41:57.000 314 33501.41 560.30 2273.40 32.85 2014-11-10 00:41:58.000 314 33501.37 560.29 2273.36 32.85 2014-11-10 00:41:59.000 314 33501.44 560.26 2273.34 32.85 2014-11-10 00:42:00.000 314 33501.42 560.26 2273.36 32.85 2014-11-10 00:42:01.000 314 33501.40 560.26 2273.32 32.85 2014-11-10 00:42:02.000 314 33501.33 560.24 2273.32 32.85 2014-11-10 00:42:03.000 314 33501.43 560.24 2273.34 32.85 2014-11-10 00:42:04.000 314 33501.36 560.22 2273.32 32.85 2014-11-10 00:42:05.000 314 33501.39 560.20 2273.35 32.85 2014-11-10 00:42:06.000 314 33501.38 560.21 2273.34 32.85 2014-11-10 00:42:07.000 314 33501.36 560.23 2273.36 32.85 2014-11-10 00:42:08.000 314 33501.42 560.20 2273.21 32.85 2014-11-10 00:42:09.000 314 33501.37 560.16 2273.29 32.85 2014-11-10 00:42:10.000 314 33501.51 560.17 2273.28 32.85 2014-11-10 00:42:11.000 314 33501.36 560.17 2273.29 32.85 2014-11-10 00:42:12.000 314 33501.40 560.11 2273.34 32.85 2014-11-10 00:42:13.000 314 33501.48 560.15 2273.36 32.85 2014-11-10 00:42:14.000 314 33501.46 560.15 2273.23 32.85 2014-11-10 00:42:15.000 314 33501.48 560.12 2273.34 32.85 2014-11-10 00:42:16.000 314 33501.43 560.12 2273.31 32.85 2014-11-10 00:42:17.000 314 33501.42 560.17 2273.31 32.85 2014-11-10 00:42:18.000 314 33501.46 560.17 2273.27 32.85 2014-11-10 00:42:19.000 314 33501.54 560.14 2273.36 32.85 2014-11-10 00:42:20.000 314 33501.53 560.11 2273.34 32.85 2014-11-10 00:42:21.000 314 33501.49 560.11 2273.22 32.85 2014-11-10 00:42:22.000 314 33501.45 560.11 2273.24 32.85 2014-11-10 00:42:23.000 314 33501.50 560.09 2273.20 32.85 2014-11-10 00:42:24.000 314 33501.51 560.11 2273.29 32.85 2014-11-10 00:42:25.000 314 33501.52 560.12 2273.28 32.85 2014-11-10 00:42:26.000 314 33501.51 560.10 2273.30 32.85 2014-11-10 00:42:27.000 314 33501.44 560.10 2273.23 32.85 2014-11-10 00:42:28.000 314 33501.42 560.08 2273.30 32.85 2014-11-10 00:42:29.000 314 33501.51 560.09 2273.25 32.85 2014-11-10 00:42:30.000 314 33501.43 560.06 2273.19 32.85 2014-11-10 00:42:30.000 314 33501.49 560.08 2273.24 32.85 2014-11-10 00:42:32.000 314 33501.52 560.04 2273.18 32.85 2014-11-10 00:42:33.000 314 33501.41 560.09 2273.29 32.85 2014-11-10 00:42:34.000 314 33501.51 560.07 2273.35 32.85 2014-11-10 00:42:35.000 314 33501.51 560.05 2273.21 32.85 2014-11-10 00:42:36.000 314 33501.42 560.06 2273.27 32.85 2014-11-10 00:42:37.000 314 33501.43 560.05 2273.24 32.85 2014-11-10 00:42:38.000 314 33501.36 560.08 2273.20 32.85 2014-11-10 00:42:39.000 314 33501.39 560.06 2273.16 32.85 2014-11-10 00:42:40.000 314 33501.32 560.04 2273.16 32.85 2014-11-10 00:42:41.000 314 33501.48 560.05 2273.28 32.85 2014-11-10 00:42:42.000 314 33501.35 560.04 2273.24 32.85 2014-11-10 00:42:43.000 314 33501.50 560.11 2273.14 32.85 2014-11-10 00:42:43.000 314 33501.44 560.05 2273.13 32.85 2014-11-10 00:42:45.000 314 33501.46 560.04 2273.23 32.85 2014-11-10 00:42:46.000 314 33501.41 560.05 2273.20 32.85 2014-11-10 00:42:47.000 314 33501.35 560.04 2273.23 32.85 2014-11-10 00:42:48.000 314 33501.36 560.03 2273.27 32.85 2014-11-10 00:42:49.000 314 33501.52 560.03 2273.23 32.85 2014-11-10 00:42:50.000 314 33501.45 560.05 2273.25 32.85 2014-11-10 00:42:51.000 314 33501.37 560.03 2273.17 32.85 2014-11-10 00:42:52.000 314 33501.51 559.98 2273.19 32.85 2014-11-10 00:42:53.000 314 33501.42 560.03 2273.21 32.85 2014-11-10 00:42:54.000 314 33501.43 560.01 2273.17 32.85 2014-11-10 00:42:55.000 314 33501.49 560.02 2273.17 32.85 2014-11-10 00:42:56.000 314 33501.45 559.99 2273.13 32.85 2014-11-10 00:42:57.000 314 33501.46 559.99 2273.22 32.85 2014-11-10 00:42:58.000 314 33501.55 560.02 2273.21 32.85 2014-11-10 00:42:59.000 314 33501.49 559.99 2273.22 32.85 2014-11-10 00:43:00.000 314 33501.43 559.97 2273.25 32.85 2014-11-10 00:43:01.000 314 33501.50 560.00 2273.21 32.85 2014-11-10 00:43:02.000 314 33501.54 560.04 2273.26 32.85 2014-11-10 00:43:03.000 314 33501.55 560.04 2273.19 32.85 2014-11-10 00:43:04.000 314 33501.54 560.01 2273.16 32.85 2014-11-10 00:43:05.000 314 33501.52 560.02 2273.14 32.85 2014-11-10 00:43:06.000 314 33501.53 559.99 2273.17 32.85 2014-11-10 00:43:07.000 314 33501.57 559.98 2273.14 32.85 2014-11-10 00:43:08.000 314 33501.51 560.03 2273.14 32.85 2014-11-10 00:43:09.000 314 33501.49 559.98 2273.20 32.85 2014-11-10 00:43:10.000 314 33501.64 560.04 2273.19 32.85 2014-11-10 00:43:11.000 314 33501.59 560.01 2273.05 32.85 2014-11-10 00:43:12.000 314 33501.51 559.98 2273.08 32.85 2014-11-10 00:43:13.000 314 33501.53 560.00 2273.20 32.85 2014-11-10 00:43:14.000 314 33501.52 559.96 2273.13 32.85 2014-11-10 00:43:15.000 314 33501.43 559.98 2273.13 32.85 2014-11-10 00:43:16.000 314 33501.60 559.98 2273.17 32.85 2014-11-10 00:43:17.000 314 33501.54 560.04 2273.13 32.85 2014-11-10 00:43:18.000 314 33501.40 560.02 2273.09 32.85 2014-11-10 00:43:19.000 314 33501.53 559.99 2273.08 32.85 2014-11-10 00:43:20.000 314 33501.48 560.00 2273.11 32.85 2014-11-10 00:43:21.000 314 33501.45 559.98 2273.14 32.85 2014-11-10 00:43:22.000 314 33501.54 559.99 2273.14 32.85 2014-11-10 00:43:23.000 314 33501.58 560.02 2273.10 32.85 2014-11-10 00:43:24.000 314 33501.54 560.01 2273.13 32.85 2014-11-10 00:43:24.000 314 33501.54 560.01 2273.12 32.85 2014-11-10 00:43:26.000 314 33501.49 559.99 2273.18 32.85 2014-11-10 00:43:27.000 314 33501.47 560.00 2273.22 32.85 2014-11-10 00:43:28.000 314 33501.45 560.00 2273.13 32.85 2014-11-10 00:43:29.000 314 33501.51 559.99 2273.18 32.85 2014-11-10 00:43:30.000 314 33501.50 559.96 2273.08 32.85 2014-11-10 00:43:31.000 314 33501.48 559.97 2273.09 32.85 2014-11-10 00:43:32.000 314 33501.52 559.95 2273.09 32.85 2014-11-10 00:43:33.000 314 33501.60 560.00 2273.12 32.85 2014-11-10 00:43:34.000 314 33501.50 559.96 2273.17 32.85 2014-11-10 00:43:35.000 314 33501.61 559.95 2273.21 32.85 2014-11-10 00:43:36.000 314 33501.51 559.96 2273.17 32.85 2014-11-10 00:43:37.000 314 33501.62 559.97 2273.15 32.85 2014-11-10 00:43:37.000 314 33501.51 559.98 2273.11 32.85 2014-11-10 00:43:39.000 314 33501.70 559.97 2273.12 32.85 2014-11-10 00:43:40.000 314 33501.53 559.96 2273.07 32.85 2014-11-10 00:43:41.000 314 33501.66 560.00 2273.11 32.85 2014-11-10 00:43:42.000 314 33501.71 559.98 2273.10 32.85 2014-11-10 00:43:43.000 314 33501.64 559.95 2273.06 32.85 2014-11-10 00:43:44.000 314 33501.63 559.98 2273.08 32.85 2014-11-10 00:43:45.000 314 33501.59 559.97 2273.00 32.85 2014-11-10 00:43:46.000 314 33501.70 559.96 2273.17 32.85 2014-11-10 00:43:47.000 314 33501.62 560.00 2273.09 32.85 2014-11-10 00:43:48.000 314 33501.59 560.01 2273.18 32.85 2014-11-10 00:43:49.000 314 33501.64 560.00 2273.13 32.85 2014-11-10 00:43:50.000 314 33501.61 559.94 2273.14 32.85 2014-11-10 00:43:51.000 314 33501.63 560.00 2273.13 32.85 2014-11-10 00:43:52.000 314 33501.59 559.99 2273.09 32.85 2014-11-10 00:43:53.000 314 33501.58 560.02 2273.05 32.85 2014-11-10 00:43:54.000 314 33501.66 559.98 2273.09 32.85 2014-11-10 00:43:55.000 314 33501.62 560.01 2273.08 32.85 2014-11-10 00:43:56.000 314 33501.64 560.05 2273.11 32.85 2014-11-10 00:43:57.000 314 33501.54 559.99 2273.13 32.85 2014-11-10 00:43:58.000 314 33501.64 560.04 2273.03 32.85 2014-11-10 00:43:59.000 314 33501.60 560.01 2273.10 32.85 2014-11-10 00:44:00.000 314 33501.51 560.02 2273.09 32.85 2014-11-10 00:44:01.000 314 33501.60 560.03 2273.10 32.85 2014-11-10 00:44:02.000 314 33501.58 560.04 2273.14 32.85 2014-11-10 00:44:03.000 314 33501.57 560.07 2273.14 32.85 2014-11-10 00:44:04.000 314 33501.60 560.08 2273.06 32.85 2014-11-10 00:44:05.000 314 33501.56 560.09 2273.07 32.85 2014-11-10 00:44:06.000 314 33501.54 560.05 2273.04 32.85 2014-11-10 00:44:07.000 314 33501.60 560.06 2273.11 32.85 2014-11-10 00:44:08.000 314 33501.59 560.08 2273.11 32.85 2014-11-10 00:44:09.000 314 33501.54 560.05 2273.13 32.85 2014-11-10 00:44:10.000 314 33501.57 560.06 2273.21 32.85 2014-11-10 00:44:11.000 314 33501.61 560.09 2273.11 32.85 2014-11-10 00:44:12.000 314 33501.61 560.07 2273.13 32.85 2014-11-10 00:44:13.000 314 33501.64 560.08 2273.12 32.85 2014-11-10 00:44:14.000 314 33501.68 560.10 2273.13 32.85 2014-11-10 00:44:15.000 314 33501.65 560.06 2273.14 32.85 2014-11-10 00:44:16.000 314 33501.62 560.07 2273.08 32.85 2014-11-10 00:44:17.000 314 33501.58 560.05 2273.19 32.85 2014-11-10 00:44:18.000 314 33501.62 560.03 2273.12 32.85 2014-11-10 00:44:18.000 314 33501.65 560.09 2273.11 32.85 2014-11-10 00:44:20.000 314 33501.60 560.05 2273.18 32.85 2014-11-10 00:44:21.000 314 33501.48 560.07 2273.17 32.85 2014-11-10 00:44:22.000 314 33501.68 560.07 2273.13 32.85 2014-11-10 00:44:23.000 314 33501.65 560.05 2273.01 32.85 2014-11-10 00:44:24.000 314 33501.61 560.03 2273.01 32.85 2014-11-10 00:44:25.000 314 33501.64 560.08 2273.13 32.85 2014-11-10 00:44:26.000 314 33501.65 560.09 2273.10 32.85 2014-11-10 00:44:27.000 314 33501.58 560.03 2273.08 32.85 2014-11-10 00:44:28.000 314 33501.58 560.07 2273.20 32.85 2014-11-10 00:44:29.000 314 33501.52 560.02 2273.08 32.85 2014-11-10 00:44:30.000 314 33501.47 560.01 2273.15 32.85 2014-11-10 00:44:31.000 314 33501.58 560.06 2273.16 32.85 2014-11-10 00:44:31.000 314 33501.54 560.09 2273.14 32.85 2014-11-10 00:44:33.000 314 33501.47 560.06 2273.17 32.85 2014-11-10 00:44:34.000 314 33501.61 560.03 2273.10 32.85 2014-11-10 00:44:35.000 314 33501.71 560.05 2273.11 32.85 2014-11-10 00:44:36.000 314 33501.60 560.04 2273.12 32.85 2014-11-10 00:44:37.000 314 33501.63 560.08 2273.11 32.85 2014-11-10 00:44:38.000 314 33501.62 560.03 2273.12 32.85 2014-11-10 00:44:39.000 314 33501.56 560.06 2273.14 32.85 2014-11-10 00:44:40.000 314 33501.58 560.06 2273.14 32.85 2014-11-10 00:44:41.000 314 33501.67 560.04 2273.13 32.85 2014-11-10 00:44:42.000 314 33501.58 560.06 2273.11 32.85 2014-11-10 00:44:43.000 314 33501.64 560.04 2273.10 32.85 2014-11-10 00:44:44.000 314 33501.66 560.04 2273.11 32.85 2014-11-10 00:44:45.000 314 33501.52 560.07 2273.11 32.85 2014-11-10 00:44:46.000 314 33501.71 560.04 2273.26 32.85 2014-11-10 00:44:47.000 314 33501.67 560.03 2273.13 32.85 2014-11-10 00:44:48.000 314 33501.70 560.01 2273.12 32.85 2014-11-10 00:44:49.000 314 33501.70 559.99 2273.16 32.85 2014-11-10 00:44:50.000 314 33501.71 560.00 2273.10 32.85 2014-11-10 00:44:51.000 314 33501.61 559.97 2273.16 32.85 2014-11-10 00:44:52.000 314 33501.76 560.00 2273.13 32.85 2014-11-10 00:44:53.000 314 33501.76 560.02 2273.00 32.85 2014-11-10 00:44:54.000 314 33501.74 559.98 2272.99 32.85 2014-11-10 00:44:55.000 314 33501.72 560.03 2273.17 32.85 2014-11-10 00:44:56.000 314 33501.79 559.97 2273.13 32.85 2014-11-10 00:44:57.000 314 33501.79 559.95 2273.04 32.85 2014-11-10 00:44:58.000 314 33501.77 559.96 2273.13 32.85 2014-11-10 00:44:59.000 314 33501.65 559.97 2273.10 32.85 2014-11-10 00:45:00.000 314 33501.67 559.92 2273.06 32.85 2014-11-10 00:45:01.000 314 33501.65 559.98 2273.07 32.85 2014-11-10 00:45:02.000 314 33501.70 559.99 2273.13 32.85 2014-11-10 00:45:03.000 314 33501.62 559.97 2273.09 32.85 2014-11-10 00:45:04.000 314 33501.68 559.94 2273.08 32.85 2014-11-10 00:45:05.000 314 33501.65 560.00 2273.16 32.85 2014-11-10 00:45:06.000 314 33501.61 559.99 2273.08 32.85 2014-11-10 00:45:07.000 314 33501.59 559.98 2273.17 32.85 2014-11-10 00:45:08.000 314 33501.49 559.97 2273.18 32.85 2014-11-10 00:45:09.000 314 33501.48 559.94 2273.07 32.85 2014-11-10 00:45:10.000 314 33501.49 559.96 2273.12 32.85 2014-11-10 00:45:11.000 314 33501.59 559.98 2273.01 32.85 2014-11-10 00:45:12.000 314 33501.48 559.95 2273.09 32.85 2014-11-10 00:45:12.000 314 33501.48 559.96 2273.10 32.85 2014-11-10 00:45:14.000 314 33501.45 560.00 2273.08 32.85 2014-11-10 00:45:15.000 314 33501.48 559.95 2273.10 32.85 2014-11-10 00:45:16.000 314 33501.40 559.99 2273.10 32.85 2014-11-10 00:45:17.000 314 33501.40 559.95 2273.12 32.85 2014-11-10 00:45:18.000 314 33501.39 559.96 2273.12 32.85 2014-11-10 00:45:19.000 314 33501.46 559.94 2273.13 32.85 2014-11-10 00:45:20.000 314 33501.39 559.97 2273.17 32.85 2014-11-10 00:45:21.000 314 33501.37 559.98 2273.17 32.85 2014-11-10 00:45:22.000 314 33501.47 559.95 2273.19 32.85 2014-11-10 00:45:23.000 314 33501.28 560.00 2273.14 32.85 2014-11-10 00:45:24.000 314 33501.37 560.00 2273.14 32.85 2014-11-10 00:45:25.000 314 33501.40 559.98 2273.11 32.85 2014-11-10 00:45:25.000 314 33501.29 559.98 2273.16 32.85 2014-11-10 00:45:27.000 314 33501.33 559.94 2273.13 32.85 2014-11-10 00:45:28.000 314 33501.29 559.98 2273.17 32.85 2014-11-10 00:45:29.000 314 33501.27 560.00 2273.10 32.85 2014-11-10 00:45:30.000 314 33501.21 559.99 2273.17 32.85 2014-11-10 00:45:31.000 314 33501.29 560.01 2273.28 32.85 2014-11-10 00:45:32.000 314 33501.31 559.95 2273.17 32.85 2014-11-10 00:45:33.000 314 33501.22 559.99 2273.18 32.85 2014-11-10 00:45:34.000 314 33501.20 559.97 2273.13 32.85 2014-11-10 00:45:35.000 314 33501.33 560.00 2273.27 32.85 2014-11-10 00:45:36.000 314 33501.33 559.97 2273.21 32.85 2014-11-10 00:45:37.000 314 33501.28 559.96 2273.22 32.85 2014-11-10 00:45:38.000 314 33501.36 560.02 2273.20 32.85 2014-11-10 00:45:39.000 314 33501.22 559.97 2273.18 32.85 2014-11-10 00:45:40.000 314 33501.33 560.00 2273.16 32.85 2014-11-10 00:45:41.000 314 33501.23 559.98 2273.28 32.85 2014-11-10 00:45:42.000 314 33501.21 559.98 2273.20 32.85 2014-11-10 00:45:43.000 314 33501.22 560.02 2273.23 32.85 2014-11-10 00:45:44.000 314 33501.30 559.95 2273.29 32.85 2014-11-10 00:45:45.000 314 33501.29 559.98 2273.11 32.85 2014-11-10 00:45:46.000 314 33501.20 560.03 2273.16 32.85 2014-11-10 00:45:47.000 314 33501.30 560.00 2273.23 32.85 2014-11-10 00:45:48.000 314 33501.33 559.95 2273.26 32.85 2014-11-10 00:45:49.000 314 33501.36 559.95 2273.20 32.85 2014-11-10 00:45:50.000 314 33501.27 559.95 2273.22 32.85 2014-11-10 00:45:51.000 314 33501.33 559.93 2273.24 32.85 2014-11-10 00:45:52.000 314 33501.18 559.93 2273.27 32.85 2014-11-10 00:45:53.000 314 33501.25 559.98 2273.24 32.85 2014-11-10 00:45:54.000 314 33501.29 559.98 2273.27 32.85 2014-11-10 00:45:55.000 314 33501.22 559.96 2273.21 32.85 2014-11-10 00:45:56.000 314 33501.20 559.97 2273.19 32.85 2014-11-10 00:45:57.000 314 33501.18 559.94 2273.24 32.85 2014-11-10 00:45:58.000 314 33501.21 559.95 2273.24 32.85 2014-11-10 00:45:59.000 314 33501.20 559.97 2273.24 32.85 2014-11-10 00:46:00.000 314 33501.24 559.93 2273.23 32.85 2014-11-10 00:46:01.000 314 33501.24 559.94 2273.26 32.85 2014-11-10 00:46:02.000 314 33501.15 559.91 2273.23 32.85 2014-11-10 00:46:03.000 314 33501.20 559.92 2273.24 32.85 2014-11-10 00:46:04.000 314 33501.11 559.91 2273.09 32.85 2014-11-10 00:46:05.000 314 33501.29 559.92 2273.23 32.85 2014-11-10 00:46:06.000 314 33501.24 559.95 2273.26 32.85 2014-11-10 00:46:06.000 314 33501.23 559.93 2273.25 32.85 2014-11-10 00:46:08.000 314 33501.24 559.87 2273.26 32.85 2014-11-10 00:46:09.000 314 33501.26 559.88 2273.20 32.85 2014-11-10 00:46:10.000 314 33501.25 559.85 2273.20 32.85 2014-11-10 00:46:11.000 314 33501.24 559.85 2273.22 32.85 2014-11-10 00:46:12.000 314 33501.20 559.85 2273.29 32.85 2014-11-10 00:46:13.000 314 33501.17 559.85 2273.24 32.85 2014-11-10 00:46:14.000 314 33501.21 559.84 2273.20 32.85 2014-11-10 00:46:15.000 314 33501.21 559.86 2273.34 32.85 2014-11-10 00:46:16.000 314 33501.20 559.83 2273.25 32.85 2014-11-10 00:46:17.000 314 33501.17 559.80 2273.28 32.85 2014-11-10 00:46:18.000 314 33501.14 559.87 2273.09 32.85 2014-11-10 00:46:19.000 314 33501.13 559.86 2273.13 32.85 2014-11-10 00:46:19.000 314 33501.18 559.82 2273.24 32.85 2014-11-10 00:46:21.000 314 33501.15 559.77 2273.13 32.85 2014-11-10 00:46:22.000 314 33501.16 559.82 2273.23 32.85 2014-11-10 00:46:23.000 314 33501.21 559.84 2273.24 32.85 2014-11-10 00:46:24.000 314 33501.24 559.81 2273.24 32.85 2014-11-10 00:46:25.000 314 33501.19 559.82 2273.17 32.85 2014-11-10 00:46:26.000 314 33501.25 559.77 2273.20 32.85 2014-11-10 00:46:27.000 314 33501.26 559.79 2273.22 32.85 2014-11-10 00:46:28.000 314 33501.24 559.78 2273.17 32.85 2014-11-10 00:46:29.000 314 33501.21 559.77 2273.17 32.85 2014-11-10 00:46:30.000 314 33501.30 559.73 2273.16 32.85 2014-11-10 00:46:31.000 314 33501.24 559.66 2273.14 32.85 2014-11-10 00:46:32.000 314 33501.27 559.77 2273.09 32.85 2014-11-10 00:46:33.000 314 33501.29 559.72 2273.17 32.85 2014-11-10 00:46:34.000 314 33501.35 559.71 2273.23 32.85 2014-11-10 00:46:35.000 314 33501.27 559.73 2273.20 32.85 2014-11-10 00:46:36.000 314 33501.40 559.70 2273.23 32.85 2014-11-10 00:46:37.000 314 33501.35 559.69 2273.24 32.85 2014-11-10 00:46:38.000 314 33501.35 559.69 2273.16 32.85 2014-11-10 00:46:39.000 314 33501.30 559.70 2273.14 32.85 2014-11-10 00:46:40.000 314 33501.29 559.67 2273.10 32.85 2014-11-10 00:46:41.000 314 33501.31 559.68 2273.22 32.85 2014-11-10 00:46:42.000 314 33501.32 559.71 2273.20 32.85 2014-11-10 00:46:43.000 314 33501.29 559.72 2273.13 32.85 2014-11-10 00:46:44.000 314 33501.38 559.64 2273.07 32.85 2014-11-10 00:46:45.000 314 33501.29 559.70 2273.17 32.85 2014-11-10 00:46:46.000 314 33501.21 559.68 2273.14 32.85 2014-11-10 00:46:47.000 314 33501.30 559.65 2273.16 32.85 2014-11-10 00:46:48.000 314 33501.25 559.63 2273.13 32.85 2014-11-10 00:46:49.000 314 33501.24 559.62 2273.11 32.85 2014-11-10 00:46:50.000 314 33501.33 559.70 2273.20 32.85 2014-11-10 00:46:51.000 314 33501.28 559.70 2273.21 32.85 2014-11-10 00:46:52.000 314 33501.27 559.65 2273.09 32.85 2014-11-10 00:46:53.000 314 33501.25 559.65 2273.17 32.85 2014-11-10 00:46:54.000 314 33501.22 559.69 2273.14 32.85 2014-11-10 00:46:55.000 314 33501.27 559.66 2273.17 32.85 2014-11-10 00:46:56.000 314 33501.25 559.67 2273.16 32.85 2014-11-10 00:46:57.000 314 33501.26 559.68 2273.20 32.85 2014-11-10 00:46:58.000 314 33501.27 559.68 2273.07 32.85 2014-11-10 00:46:59.000 314 33501.22 559.72 2273.07 32.85 2014-11-10 00:47:00.000 314 33501.17 559.67 2273.07 32.85 2014-11-10 00:47:00.000 314 33501.18 559.70 2273.08 32.85 2014-11-10 00:47:02.000 314 33501.20 559.70 2273.11 32.85 2014-11-10 00:47:03.000 314 33501.22 559.72 2273.14 32.85 2014-11-10 00:47:04.000 314 33501.25 559.70 2273.07 32.85 2014-11-10 00:47:05.000 314 33501.18 559.74 2273.08 32.85 2014-11-10 00:47:06.000 314 33501.15 559.70 2273.14 32.85 2014-11-10 00:47:07.000 314 33501.12 559.72 2273.15 32.85 2014-11-10 00:47:08.000 314 33501.24 559.72 2273.20 32.85 2014-11-10 00:47:09.000 314 33501.12 559.70 2273.11 32.85 2014-11-10 00:47:10.000 314 33501.14 559.70 2273.15 32.85 2014-11-10 00:47:11.000 314 33501.11 559.69 2273.17 32.85 2014-11-10 00:47:12.000 314 33501.08 559.69 2273.14 32.85 2014-11-10 00:47:13.000 314 33501.14 559.69 2273.20 32.85 2014-11-10 00:47:13.000 314 33501.10 559.70 2273.22 32.85 2014-11-10 00:47:15.000 314 33501.16 559.73 2273.14 32.85 2014-11-10 00:47:16.000 314 33501.12 559.72 2273.12 32.85 2014-11-10 00:47:17.000 314 33501.24 559.74 2273.23 32.85 2014-11-10 00:47:18.000 314 33501.10 559.72 2273.19 32.85 2014-11-10 00:47:19.000 314 33501.11 559.72 2273.19 32.85 2014-11-10 00:47:20.000 314 33501.18 559.71 2273.20 32.85 2014-11-10 00:47:21.000 314 33501.25 559.73 2273.26 32.85 2014-11-10 00:47:22.000 314 33501.16 559.72 2273.18 32.85 2014-11-10 00:47:23.000 314 33501.15 559.72 2273.22 32.85 2014-11-10 00:47:24.000 314 33501.11 559.76 2273.23 32.85 2014-11-10 00:47:25.000 314 33501.11 559.70 2273.19 32.85 2014-11-10 00:47:26.000 314 33501.11 559.69 2273.24 32.85 2014-11-10 00:47:27.000 314 33501.12 559.75 2273.13 32.85 2014-11-10 00:47:28.000 314 33501.20 559.70 2273.25 32.85 2014-11-10 00:47:29.000 314 33501.00 559.72 2273.21 32.85 2014-11-10 00:47:30.000 314 33501.18 559.75 2273.22 32.85 2014-11-10 00:47:31.000 314 33501.15 559.77 2273.14 32.85 2014-11-10 00:47:32.000 314 33501.09 559.73 2273.24 32.85 2014-11-10 00:47:33.000 314 33501.06 559.72 2273.13 32.85 2014-11-10 00:47:34.000 314 33501.08 559.74 2273.13 32.85 2014-11-10 00:47:35.000 314 33501.10 559.72 2273.19 32.85 2014-11-10 00:47:36.000 314 33501.18 559.75 2273.22 32.85 2014-11-10 00:47:37.000 314 33501.10 559.75 2273.16 32.85 2014-11-10 00:47:38.000 314 33501.07 559.72 2273.20 32.85 2014-11-10 00:47:39.000 314 33501.03 559.74 2273.22 32.85 2014-11-10 00:47:40.000 314 33501.03 559.77 2273.14 32.85 2014-11-10 00:47:41.000 314 33501.05 559.72 2273.21 32.85 2014-11-10 00:47:42.000 314 33501.15 559.71 2273.27 32.85 2014-11-10 00:47:43.000 314 33501.04 559.73 2273.20 32.85 2014-11-10 00:47:44.000 314 33501.08 559.77 2273.19 32.85 2014-11-10 00:47:45.000 314 33501.04 559.70 2273.29 32.85 2014-11-10 00:47:46.000 314 33501.05 559.72 2273.23 32.85 2014-11-10 00:47:47.000 314 33501.08 559.73 2273.19 32.85 2014-11-10 00:47:48.000 314 33501.11 559.74 2273.17 32.85 2014-11-10 00:47:49.000 314 33501.04 559.71 2273.15 32.85 2014-11-10 00:47:50.000 314 33501.02 559.74 2273.30 32.85 2014-11-10 00:47:51.000 314 33501.02 559.80 2273.20 32.85 2014-11-10 00:47:52.000 314 33501.02 559.75 2273.17 32.85 2014-11-10 00:47:53.000 314 33501.07 559.78 2273.22 32.85 2014-11-10 00:47:54.000 314 33501.00 559.75 2273.20 32.85 2014-11-10 00:47:54.000 314 33500.98 559.74 2273.17 32.85 2014-11-10 00:47:56.000 314 33501.07 559.71 2273.27 32.84 2014-11-10 00:47:57.000 314 33501.04 559.74 2273.20 32.85 2014-11-10 00:47:58.000 314 33500.97 559.76 2273.13 32.85 2014-11-10 00:47:59.000 314 33500.99 559.74 2273.26 32.85 2014-11-10 00:48:00.000 314 33501.11 559.79 2273.24 32.85 2014-11-10 00:48:01.000 314 33500.99 559.78 2273.26 32.85 2014-11-10 00:48:02.000 314 33501.10 559.74 2273.24 32.85 2014-11-10 00:48:03.000 314 33500.96 559.76 2273.27 32.85 2014-11-10 00:48:04.000 314 33500.96 559.80 2273.20 32.85 2014-11-10 00:48:05.000 314 33501.02 559.77 2273.26 32.85 2014-11-10 00:48:06.000 314 33501.02 559.76 2273.25 32.85 2014-11-10 00:48:07.000 314 33500.92 559.75 2273.30 32.85 2014-11-10 00:48:07.000 314 33500.90 559.77 2273.27 32.85 2014-11-10 00:48:09.000 314 33500.93 559.73 2273.30 32.85 2014-11-10 00:48:10.000 314 33500.90 559.72 2273.28 32.85 2014-11-10 00:48:11.000 314 33500.91 559.72 2273.31 32.85 2014-11-10 00:48:12.000 314 33500.81 559.71 2273.29 32.85 2014-11-10 00:48:13.000 314 33500.88 559.72 2273.14 32.85 2014-11-10 00:48:14.000 314 33500.90 559.67 2273.22 32.85 2014-11-10 00:48:15.000 314 33500.89 559.73 2273.24 32.85 2014-11-10 00:48:16.000 314 33500.89 559.77 2273.32 32.85 2014-11-10 00:48:17.000 314 33500.88 559.72 2273.22 32.85 2014-11-10 00:48:18.000 314 33500.82 559.74 2273.22 32.85 2014-11-10 00:48:19.000 314 33500.72 559.72 2273.30 32.85 2014-11-10 00:48:20.000 314 33500.77 559.72 2273.17 32.85 2014-11-10 00:48:21.000 314 33500.82 559.77 2273.24 32.85 2014-11-10 00:48:22.000 314 33500.79 559.74 2273.32 32.85 2014-11-10 00:48:23.000 314 33500.82 559.71 2273.28 32.85 2014-11-10 00:48:24.000 314 33500.66 559.73 2273.29 32.85 2014-11-10 00:48:25.000 314 33500.70 559.72 2273.20 32.85 2014-11-10 00:48:26.000 314 33500.65 559.75 2273.16 32.85 2014-11-10 00:48:27.000 314 33500.68 559.71 2273.31 32.85 2014-11-10 00:48:28.000 314 33500.67 559.71 2273.25 32.85 2014-11-10 00:48:29.000 314 33500.72 559.75 2273.39 32.85 2014-11-10 00:48:30.000 314 33500.62 559.70 2273.31 32.85 2014-11-10 00:48:31.000 314 33500.64 559.72 2273.30 32.85 2014-11-10 00:48:32.000 314 33500.65 559.72 2273.32 32.85 2014-11-10 00:48:33.000 314 33500.61 559.71 2273.32 32.85 2014-11-10 00:48:34.000 314 33500.62 559.70 2273.34 32.85 2014-11-10 00:48:35.000 314 33500.55 559.71 2273.42 32.85 2014-11-10 00:48:36.000 314 33500.54 559.69 2273.38 32.85 2014-11-10 00:48:37.000 314 33500.50 559.70 2273.39 32.85 2014-11-10 00:48:38.000 314 33500.56 559.62 2273.30 32.85 2014-11-10 00:48:39.000 314 33500.54 559.64 2273.36 32.85 2014-11-10 00:48:40.000 314 33500.43 559.65 2273.39 32.85 2014-11-10 00:48:41.000 314 33500.52 559.68 2273.35 32.85 2014-11-10 00:48:42.000 314 33500.58 559.64 2273.29 32.85 2014-11-10 00:48:43.000 314 33500.48 559.64 2273.28 32.85 2014-11-10 00:48:44.000 314 33500.55 559.64 2273.35 32.85 2014-11-10 00:48:45.000 314 33500.55 559.61 2273.38 32.85 2014-11-10 00:48:46.000 314 33500.58 559.64 2273.38 32.85 2014-11-10 00:48:47.000 314 33500.55 559.61 2273.36 32.85 2014-11-10 00:48:48.000 314 33500.55 559.57 2273.39 32.85 2014-11-10 00:48:48.000 314 33500.43 559.56 2273.30 32.85 2014-11-10 00:48:50.000 314 33500.52 559.55 2273.36 32.85 2014-11-10 00:48:51.000 314 33500.46 559.61 2273.45 32.85 2014-11-10 00:48:52.000 314 33500.43 559.55 2273.38 32.85 2014-11-10 00:48:53.000 314 33500.44 559.59 2273.32 32.85 2014-11-10 00:48:54.000 314 33500.51 559.58 2273.25 32.85 2014-11-10 00:48:55.000 314 33500.42 559.52 2273.34 32.85 2014-11-10 00:48:56.000 314 33500.47 559.55 2273.24 32.84 2014-11-10 00:48:57.000 314 33500.42 559.49 2273.36 32.84 2014-11-10 00:48:58.000 314 33500.42 559.54 2273.38 32.85 2014-11-10 00:48:59.000 314 33500.41 559.54 2273.39 32.85 2014-11-10 00:49:00.000 314 33500.44 559.56 2273.31 32.85 2014-11-10 00:49:01.000 314 33500.46 559.51 2273.29 32.85 2014-11-10 00:49:01.000 314 33500.40 559.50 2273.42 32.85 2014-11-10 00:49:03.000 314 33500.40 559.56 2273.30 32.84 2014-11-10 00:49:04.000 314 33500.41 559.50 2273.41 32.85 2014-11-10 00:49:05.000 314 33500.39 559.51 2273.32 32.85 2014-11-10 00:49:06.000 314 33500.43 559.49 2273.42 32.84 2014-11-10 00:49:07.000 314 33500.36 559.50 2273.37 32.84 2014-11-10 00:49:08.000 314 33500.38 559.51 2273.28 32.85 2014-11-10 00:49:09.000 314 33500.42 559.51 2273.36 32.85 2014-11-10 00:49:10.000 314 33500.30 559.44 2273.27 32.85 2014-11-10 00:49:11.000 314 33500.39 559.47 2273.34 32.85 2014-11-10 00:49:12.000 314 33500.42 559.43 2273.33 32.85 2014-11-10 00:49:13.000 314 33500.38 559.43 2273.31 32.84 2014-11-10 00:49:14.000 314 33500.37 559.47 2273.31 32.85 2014-11-10 00:49:15.000 314 33500.36 559.42 2273.30 32.84 2014-11-10 00:49:16.000 314 33500.24 559.42 2273.33 32.85 2014-11-10 00:49:17.000 314 33500.27 559.41 2273.29 32.85 2014-11-10 00:49:18.000 314 33500.39 559.45 2273.32 32.85 2014-11-10 00:49:19.000 314 33500.36 559.47 2273.26 32.85 2014-11-10 00:49:20.000 314 33500.31 559.43 2273.36 32.85 2014-11-10 00:49:21.000 314 33500.25 559.42 2273.36 32.85 2014-11-10 00:49:22.000 314 33500.21 559.46 2273.26 32.84 2014-11-10 00:49:23.000 314 33500.24 559.46 2273.32 32.85 2014-11-10 00:49:24.000 314 33500.23 559.41 2273.32 32.85 2014-11-10 00:49:25.000 314 33500.31 559.40 2273.33 32.85 2014-11-10 00:49:26.000 314 33500.26 559.38 2273.32 32.85 2014-11-10 00:49:27.000 314 33500.27 559.42 2273.34 32.85 2014-11-10 00:49:28.000 314 33500.18 559.40 2273.23 32.85 2014-11-10 00:49:29.000 314 33500.27 559.38 2273.27 32.85 2014-11-10 00:49:30.000 314 33500.19 559.39 2273.38 32.85 2014-11-10 00:49:31.000 314 33500.19 559.40 2273.33 32.85 2014-11-10 00:49:32.000 314 33500.18 559.40 2273.35 32.85 2014-11-10 00:49:33.000 314 33500.17 559.43 2273.35 32.84 2014-11-10 00:49:34.000 314 33500.18 559.37 2273.27 32.85 2014-11-10 00:49:35.000 314 33500.15 559.38 2273.26 32.84 2014-11-10 00:49:36.000 314 33500.15 559.34 2273.30 32.84 2014-11-10 00:49:37.000 314 33500.12 559.33 2273.28 32.85 2014-11-10 00:49:38.000 314 33500.06 559.37 2273.37 32.85 2014-11-10 00:49:39.000 314 33500.15 559.36 2273.33 32.84 2014-11-10 00:49:40.000 314 33500.15 559.36 2273.29 32.85 2014-11-10 00:49:41.000 314 33500.12 559.33 2273.32 32.85 2014-11-10 00:49:42.000 314 33500.11 559.33 2273.30 32.84 2014-11-10 00:49:42.000 314 33500.03 559.36 2273.34 32.84 2014-11-10 00:49:44.000 314 33500.07 559.27 2273.41 32.84 2014-11-10 00:49:45.000 314 33499.98 559.33 2273.35 32.84 2014-11-10 00:49:46.000 314 33500.06 559.37 2273.39 32.85 2014-11-10 00:49:47.000 314 33500.00 559.30 2273.30 32.84 2014-11-10 00:49:48.000 314 33500.12 559.34 2273.40 32.84 2014-11-10 00:49:49.000 314 33500.11 559.33 2273.36 32.85 2014-11-10 00:49:50.000 314 33499.89 559.28 2273.27 32.85 2014-11-10 00:49:51.000 314 33500.03 559.33 2273.32 32.85 2014-11-10 00:49:52.000 314 33500.04 559.31 2273.35 32.85 2014-11-10 00:49:53.000 314 33499.94 559.33 2273.32 32.85 2014-11-10 00:49:54.000 314 33499.96 559.32 2273.36 32.85 2014-11-10 00:49:55.000 314 33499.96 559.27 2273.39 32.85 2014-11-10 00:49:55.000 314 33499.96 559.32 2273.29 32.84 2014-11-10 00:49:57.000 314 33499.89 559.33 2273.26 32.85 2014-11-10 00:49:58.000 314 33499.91 559.34 2273.25 32.85 2014-11-10 00:49:59.000 314 33499.79 559.35 2273.30 32.85 2014-11-10 00:50:00.000 314 33499.94 559.29 2273.26 32.85 2014-11-10 00:50:01.000 314 33499.93 559.30 2273.30 32.84 2014-11-10 00:50:02.000 314 33499.84 559.32 2273.30 32.85 2014-11-10 00:50:03.000 314 33499.82 559.27 2273.31 32.85 2014-11-10 00:50:04.000 314 33499.79 559.31 2273.34 32.85 2014-11-10 00:50:05.000 314 33499.81 559.30 2273.35 32.84 2014-11-10 00:50:06.000 314 33499.85 559.29 2273.28 32.85 2014-11-10 00:50:07.000 314 33499.83 559.28 2273.26 32.85 2014-11-10 00:50:08.000 314 33499.87 559.29 2273.31 32.85 2014-11-10 00:50:09.000 314 33499.85 559.27 2273.28 32.85 2014-11-10 00:50:10.000 314 33499.75 559.27 2273.29 32.85 2014-11-10 00:50:11.000 314 33499.84 559.29 2273.38 32.85 2014-11-10 00:50:12.000 314 33499.79 559.30 2273.29 32.85 2014-11-10 00:50:13.000 314 33499.91 559.29 2273.30 32.84 2014-11-10 00:50:14.000 314 33499.79 559.25 2273.31 32.84 2014-11-10 00:50:15.000 314 33499.82 559.26 2273.39 32.84 2014-11-10 00:50:16.000 314 33499.74 559.28 2273.42 32.84 2014-11-10 00:50:17.000 314 33499.89 559.23 2273.34 32.85 2014-11-10 00:50:18.000 314 33499.78 559.23 2273.34 32.85 2014-11-10 00:50:19.000 314 33499.72 559.22 2273.38 32.85 2014-11-10 00:50:20.000 314 33499.79 559.23 2273.30 32.85 2014-11-10 00:50:21.000 314 33499.75 559.27 2273.36 32.85 2014-11-10 00:50:22.000 314 33499.78 559.24 2273.31 32.85 2014-11-10 00:50:23.000 314 33499.74 559.25 2273.29 32.84 2014-11-10 00:50:24.000 314 33499.81 559.25 2273.45 32.84 2014-11-10 00:50:25.000 314 33499.68 559.24 2273.35 32.84 2014-11-10 00:50:26.000 314 33499.76 559.22 2273.31 32.84 2014-11-10 00:50:27.000 314 33499.74 559.23 2273.32 32.84 2014-11-10 00:50:28.000 314 33499.76 559.22 2273.30 32.84 2014-11-10 00:50:29.000 314 33499.68 559.20 2273.35 32.84 2014-11-10 00:50:30.000 314 33499.72 559.19 2273.27 32.84 2014-11-10 00:50:31.000 314 33499.69 559.18 2273.22 32.84 2014-11-10 00:50:32.000 314 33499.77 559.20 2273.28 32.84 2014-11-10 00:50:33.000 314 33499.65 559.21 2273.26 32.84 2014-11-10 00:50:34.000 314 33499.59 559.13 2273.28 32.84 2014-11-10 00:50:35.000 314 33499.68 559.17 2273.22 32.84 2014-11-10 00:50:36.000 314 33499.64 559.18 2273.23 32.84 2014-11-10 00:50:36.000 314 33499.63 559.16 2273.28 32.85 2014-11-10 00:50:38.000 314 33499.62 559.14 2273.34 32.84 2014-11-10 00:50:39.000 314 33499.62 559.13 2273.38 32.85 2014-11-10 00:50:40.000 314 33499.67 559.12 2273.30 32.85 2014-11-10 00:50:41.000 314 33499.54 559.12 2273.30 32.84 2014-11-10 00:50:42.000 314 33499.44 559.13 2273.27 32.84 2014-11-10 00:50:43.000 314 33499.51 559.06 2273.30 32.85 2014-11-10 00:50:44.000 314 33499.54 559.09 2273.24 32.85 2014-11-10 00:50:45.000 314 33499.54 559.04 2273.37 32.84 2014-11-10 00:50:46.000 314 33499.56 559.08 2273.28 32.85 2014-11-10 00:50:47.000 314 33499.54 559.10 2273.36 32.85 2014-11-10 00:50:48.000 314 33499.53 559.10 2273.31 32.85 2014-11-10 00:50:49.000 314 33499.54 559.07 2273.25 32.85 2014-11-10 00:50:49.000 314 33499.56 559.05 2273.29 32.85 2014-11-10 00:50:51.000 314 33499.53 559.04 2273.34 32.85 2014-11-10 00:50:52.000 314 33499.41 559.09 2273.29 32.85 2014-11-10 00:50:53.000 314 33499.48 559.08 2273.32 32.85 2014-11-10 00:50:54.000 314 33499.57 559.06 2273.31 32.85 2014-11-10 00:50:55.000 314 33499.55 559.05 2273.26 32.85 2014-11-10 00:50:56.000 314 33499.50 559.04 2273.34 32.85 2014-11-10 00:50:57.000 314 33499.43 559.03 2273.31 32.85 2014-11-10 00:50:58.000 314 33499.45 559.01 2273.26 32.85 2014-11-10 00:50:59.000 314 33499.61 558.98 2273.32 32.85 2014-11-10 00:51:00.000 314 33499.47 559.01 2273.27 32.85 2014-11-10 00:51:01.000 314 33499.51 559.01 2273.28 32.85 2014-11-10 00:51:02.000 314 33499.49 558.97 2273.31 32.85 2014-11-10 00:51:03.000 314 33499.56 558.96 2273.24 32.85 2014-11-10 00:51:04.000 314 33499.46 558.99 2273.30 32.85 2014-11-10 00:51:05.000 314 33499.53 558.95 2273.27 32.85 2014-11-10 00:51:06.000 314 33499.64 558.93 2273.29 32.85 2014-11-10 00:51:07.000 314 33499.53 558.91 2273.29 32.85 2014-11-10 00:51:08.000 314 33499.50 558.93 2273.23 32.85 2014-11-10 00:51:09.000 314 33499.57 558.88 2273.18 32.85 2014-11-10 00:51:10.000 314 33499.50 558.89 2273.21 32.85 2014-11-10 00:51:11.000 314 33499.60 558.91 2273.23 32.85 2014-11-10 00:51:12.000 314 33499.47 558.87 2273.14 32.85 2014-11-10 00:51:13.000 314 33499.51 558.91 2273.19 32.84 2014-11-10 00:51:14.000 314 33499.52 558.89 2273.24 32.85 2014-11-10 00:51:15.000 314 33499.49 558.87 2273.19 32.85 2014-11-10 00:51:16.000 314 33499.48 558.89 2273.17 32.85 2014-11-10 00:51:17.000 314 33499.60 558.90 2273.24 32.85 2014-11-10 00:51:18.000 314 33499.50 558.89 2273.17 32.84 2014-11-10 00:51:19.000 314 33499.50 558.86 2273.24 32.85 2014-11-10 00:51:20.000 314 33499.49 558.85 2273.27 32.85 2014-11-10 00:51:21.000 314 33499.51 558.85 2273.22 32.85 2014-11-10 00:51:22.000 314 33499.56 558.86 2273.16 32.85 2014-11-10 00:51:23.000 314 33499.54 558.88 2273.27 32.85 2014-11-10 00:51:24.000 314 33499.44 558.83 2273.25 32.85 2014-11-10 00:51:25.000 314 33499.47 558.85 2273.23 32.85 2014-11-10 00:51:26.000 314 33499.50 558.88 2273.21 32.85 2014-11-10 00:51:27.000 314 33499.53 558.87 2273.30 32.85 2014-11-10 00:51:28.000 314 33499.49 558.89 2273.22 32.85 2014-11-10 00:51:29.000 314 33499.43 558.85 2273.25 32.85 2014-11-10 00:51:30.000 314 33499.51 558.86 2273.20 32.85 2014-11-10 00:51:30.000 314 33499.44 558.87 2273.18 32.85 2014-11-10 00:51:32.000 314 33499.46 558.85 2273.18 32.85 2014-11-10 00:51:33.000 314 33499.43 558.86 2273.28 32.85 2014-11-10 00:51:34.000 314 33499.40 558.86 2273.20 32.85 2014-11-10 00:51:35.000 314 33499.38 558.85 2273.29 32.85 2014-11-10 00:51:36.000 314 33499.58 558.85 2273.24 32.85 2014-11-10 00:51:37.000 314 33499.44 558.83 2273.27 32.85 2014-11-10 00:51:38.000 314 33499.45 558.86 2273.20 32.85 2014-11-10 00:51:39.000 314 33499.34 558.82 2273.16 32.85 2014-11-10 00:51:40.000 314 33499.40 558.86 2273.19 32.84 2014-11-10 00:51:41.000 314 33499.34 558.88 2273.31 32.85 2014-11-10 00:51:42.000 314 33499.32 558.88 2273.23 32.85 2014-11-10 00:51:43.000 314 33499.31 558.85 2273.21 32.85 2014-11-10 00:51:43.000 314 33499.29 558.85 2273.29 32.85 2014-11-10 00:51:45.000 314 33499.27 558.88 2273.24 32.85 2014-11-10 00:51:46.000 314 33499.27 558.85 2273.25 32.85 2014-11-10 00:51:47.000 314 33499.32 558.86 2273.32 32.84 2014-11-10 00:51:48.000 314 33499.22 558.86 2273.32 32.85 2014-11-10 00:51:49.000 314 33499.24 558.81 2273.28 32.85 2014-11-10 00:51:50.000 314 33499.28 558.83 2273.33 32.84 2014-11-10 00:51:51.000 314 33499.24 558.81 2273.23 32.85 2014-11-10 00:51:52.000 314 33499.20 558.81 2273.22 32.85 2014-11-10 00:51:53.000 314 33499.24 558.82 2273.23 32.84 2014-11-10 00:51:54.000 314 33499.28 558.83 2273.29 32.85 2014-11-10 00:51:55.000 314 33499.21 558.84 2273.26 32.85 2014-11-10 00:51:56.000 314 33499.19 558.87 2273.22 32.85 2014-11-10 00:51:57.000 314 33499.25 558.87 2273.31 32.85 2014-11-10 00:51:58.000 314 33499.25 558.84 2273.32 32.85 2014-11-10 00:51:59.000 314 33499.16 558.86 2273.36 32.84 2014-11-10 00:52:00.000 314 33499.03 558.83 2273.27 32.84 2014-11-10 00:52:01.000 314 33499.13 558.82 2273.25 32.84 2014-11-10 00:52:02.000 314 33499.18 558.87 2273.21 32.84 2014-11-10 00:52:03.000 314 33499.14 558.86 2273.19 32.84 2014-11-10 00:52:04.000 314 33499.18 558.85 2273.30 32.84 2014-11-10 00:52:05.000 314 33499.10 558.88 2273.26 32.84 2014-11-10 00:52:06.000 314 33499.14 558.82 2273.28 32.84 2014-11-10 00:52:07.000 314 33499.07 558.81 2273.23 32.84 2014-11-10 00:52:08.000 314 33499.14 558.85 2273.33 32.84 2014-11-10 00:52:09.000 314 33499.13 558.85 2273.22 32.84 2014-11-10 00:52:10.000 314 33499.09 558.87 2273.37 32.84 2014-11-10 00:52:11.000 314 33499.10 558.83 2273.31 32.84 2014-11-10 00:52:12.000 314 33499.12 558.88 2273.34 32.84 2014-11-10 00:52:13.000 314 33499.06 558.88 2273.30 32.84 2014-11-10 00:52:14.000 314 33499.20 558.86 2273.37 32.84 2014-11-10 00:52:15.000 314 33499.14 558.89 2273.31 32.84 2014-11-10 00:52:16.000 314 33499.18 558.85 2273.24 32.85 2014-11-10 00:52:17.000 314 33499.22 558.86 2273.29 32.84 2014-11-10 00:52:18.000 314 33499.12 558.84 2273.30 32.84 2014-11-10 00:52:19.000 314 33499.15 558.79 2273.23 32.84 2014-11-10 00:52:20.000 314 33499.22 558.83 2273.29 32.85 2014-11-10 00:52:21.000 314 33499.21 558.81 2273.27 32.84 2014-11-10 00:52:22.000 314 33499.17 558.84 2273.34 32.84 2014-11-10 00:52:23.000 314 33499.25 558.82 2273.30 32.84 2014-11-10 00:52:24.000 314 33499.18 558.81 2273.28 32.85 2014-11-10 00:52:24.000 314 33499.22 558.81 2273.27 32.84 2014-11-10 00:52:26.000 314 33499.22 558.81 2273.32 32.84 2014-11-10 00:52:27.000 314 33499.21 558.78 2273.32 32.84 2014-11-10 00:52:28.000 314 33499.20 558.76 2273.25 32.84 2014-11-10 00:52:29.000 314 33499.25 558.74 2273.19 32.84 2014-11-10 00:52:30.000 314 33499.24 558.77 2273.26 32.84 2014-11-10 00:52:31.000 314 33499.21 558.73 2273.31 32.84 2014-11-10 00:52:32.000 314 33499.21 558.77 2273.34 32.84 2014-11-10 00:52:33.000 314 33499.30 558.73 2273.20 32.84 2014-11-10 00:52:34.000 314 33499.14 558.76 2273.23 32.84 2014-11-10 00:52:35.000 314 33499.27 558.74 2273.29 32.84 2014-11-10 00:52:36.000 314 33499.22 558.74 2273.20 32.84 2014-11-10 00:52:37.000 314 33499.18 558.71 2273.26 32.84 2014-11-10 00:52:37.000 314 33499.26 558.71 2273.25 32.84 2014-11-10 00:52:39.000 314 33499.17 558.72 2273.22 32.84 2014-11-10 00:52:40.000 314 33499.13 558.71 2273.28 32.84 2014-11-10 00:52:41.000 314 33499.18 558.69 2273.19 32.84 2014-11-10 00:52:42.000 314 33499.09 558.71 2273.23 32.84 2014-11-10 00:52:43.000 314 33499.18 558.73 2273.20 32.84 2014-11-10 00:52:44.000 314 33499.21 558.73 2273.22 32.84 2014-11-10 00:52:45.000 314 33499.20 558.67 2273.16 32.84 2014-11-10 00:52:46.000 314 33499.17 558.69 2273.24 32.84 2014-11-10 00:52:47.000 314 33499.26 558.67 2273.22 32.84 2014-11-10 00:52:48.000 314 33499.17 558.69 2273.17 32.84 2014-11-10 00:52:49.000 314 33499.28 558.71 2273.16 32.84 2014-11-10 00:52:50.000 314 33499.25 558.70 2273.24 32.84 2014-11-10 00:52:51.000 314 33499.22 558.64 2273.26 32.84 2014-11-10 00:52:52.000 314 33499.25 558.62 2273.28 32.84 2014-11-10 00:52:53.000 314 33499.19 558.64 2273.21 32.84 2014-11-10 00:52:54.000 314 33499.13 558.63 2273.22 32.84 2014-11-10 00:52:55.000 314 33499.18 558.61 2273.20 32.84 2014-11-10 00:52:56.000 314 33499.11 558.62 2273.24 32.84 2014-11-10 00:52:57.000 314 33499.25 558.62 2273.22 32.84 2014-11-10 00:52:58.000 314 33499.16 558.61 2273.23 32.85 2014-11-10 00:52:59.000 314 33499.14 558.62 2273.19 32.84 2014-11-10 00:53:00.000 314 33499.15 558.63 2273.22 32.84 2014-11-10 00:53:01.000 314 33499.11 558.64 2273.26 32.84 2014-11-10 00:53:02.000 314 33499.07 558.65 2273.23 32.84 2014-11-10 00:53:03.000 314 33499.07 558.64 2273.21 32.84 2014-11-10 00:53:04.000 314 33499.13 558.64 2273.20 32.84 2014-11-10 00:53:05.000 314 33499.11 558.61 2273.25 32.84 2014-11-10 00:53:06.000 314 33499.19 558.60 2273.16 32.84 2014-11-10 00:53:07.000 314 33499.11 558.59 2273.13 32.84 2014-11-10 00:53:08.000 314 33498.99 558.58 2273.23 32.84 2014-11-10 00:53:09.000 314 33499.04 558.59 2273.15 32.84 2014-11-10 00:53:10.000 314 33499.08 558.63 2273.20 32.84 2014-11-10 00:53:11.000 314 33499.10 558.61 2273.12 32.84 2014-11-10 00:53:12.000 314 33499.04 558.66 2273.21 32.84 2014-11-10 00:53:13.000 314 33498.96 558.65 2273.17 32.84 2014-11-10 00:53:14.000 314 33499.04 558.58 2273.22 32.84 2014-11-10 00:53:15.000 314 33498.98 558.62 2273.20 32.85 2014-11-10 00:53:16.000 314 33498.92 558.62 2273.26 32.84 2014-11-10 00:53:17.000 314 33498.99 558.60 2273.17 32.84 2014-11-10 00:53:18.000 314 33499.10 558.61 2273.13 32.84 2014-11-10 00:53:18.000 314 33498.96 558.61 2273.16 32.84 2014-11-10 00:53:20.000 314 33499.00 558.60 2273.28 32.84 2014-11-10 00:53:21.000 314 33498.97 558.59 2273.30 32.84 2014-11-10 00:53:22.000 314 33498.97 558.57 2273.14 32.84 2014-11-10 00:53:23.000 314 33498.98 558.56 2273.26 32.84 2014-11-10 00:53:24.000 314 33498.99 558.60 2273.19 32.84 2014-11-10 00:53:25.000 314 33499.01 558.58 2273.16 32.84 2014-11-10 00:53:26.000 314 33498.96 558.59 2273.11 32.84 2014-11-10 00:53:27.000 314 33499.00 558.58 2273.15 32.84 2014-11-10 00:53:28.000 314 33498.98 558.61 2273.26 32.84 2014-11-10 00:53:29.000 314 33499.01 558.52 2273.17 32.84 2014-11-10 00:53:30.000 314 33498.97 558.56 2273.19 32.84 2014-11-10 00:53:31.000 314 33498.94 558.54 2273.15 32.84 2014-11-10 00:53:31.000 314 33499.00 558.52 2273.23 32.84 2014-11-10 00:53:33.000 314 33498.94 558.59 2273.17 32.84 2014-11-10 00:53:34.000 314 33498.91 558.53 2273.17 32.84 2014-11-10 00:53:35.000 314 33498.96 558.52 2273.20 32.84 2014-11-10 00:53:36.000 314 33498.96 558.57 2273.23 32.84 2014-11-10 00:53:37.000 314 33498.93 558.57 2273.19 32.84 2014-11-10 00:53:38.000 314 33498.97 558.57 2273.18 32.84 2014-11-10 00:53:39.000 314 33498.90 558.55 2273.22 32.84 2014-11-10 00:53:40.000 314 33498.87 558.54 2273.25 32.84 2014-11-10 00:53:41.000 314 33498.98 558.55 2273.20 32.84 2014-11-10 00:53:42.000 314 33498.89 558.54 2273.19 32.84 2014-11-10 00:53:43.000 314 33498.89 558.54 2273.24 32.84 2014-11-10 00:53:44.000 314 33498.88 558.53 2273.21 32.84 2014-11-10 00:53:45.000 314 33498.76 558.53 2273.18 32.84 2014-11-10 00:53:46.000 314 33498.86 558.56 2273.23 32.84 2014-11-10 00:53:47.000 314 33498.85 558.53 2273.22 32.84 2014-11-10 00:53:48.000 314 33498.83 558.53 2273.23 32.84 2014-11-10 00:53:49.000 314 33498.79 558.51 2273.24 32.84 2014-11-10 00:53:50.000 314 33498.87 558.53 2273.27 32.84 2014-11-10 00:53:51.000 314 33498.92 558.53 2273.22 32.84 2014-11-10 00:53:52.000 314 33498.79 558.53 2273.23 32.84 2014-11-10 00:53:53.000 314 33498.89 558.51 2273.27 32.84 2014-11-10 00:53:54.000 314 33498.86 558.49 2273.28 32.84 2014-11-10 00:53:55.000 314 33498.87 558.49 2273.23 32.84 2014-11-10 00:53:56.000 314 33498.91 558.51 2273.24 32.84 2014-11-10 00:53:57.000 314 33498.88 558.55 2273.23 32.84 2014-11-10 00:53:58.000 314 33498.89 558.53 2273.16 32.84 2014-11-10 00:53:59.000 314 33498.91 558.49 2273.26 32.84 2014-11-10 00:54:00.000 314 33498.88 558.52 2273.22 32.84 2014-11-10 00:54:01.000 314 33498.93 558.53 2273.22 32.84 2014-11-10 00:54:02.000 314 33498.96 558.49 2273.26 32.84 2014-11-10 00:54:03.000 314 33498.89 558.53 2273.15 32.84 2014-11-10 00:54:04.000 314 33498.72 558.49 2273.16 32.84 2014-11-10 00:54:05.000 314 33498.98 558.51 2273.23 32.84 2014-11-10 00:54:06.000 314 33498.95 558.53 2273.20 32.84 2014-11-10 00:54:07.000 314 33498.85 558.55 2273.23 32.84 2014-11-10 00:54:08.000 314 33498.91 558.46 2273.17 32.84 2014-11-10 00:54:09.000 314 33498.93 558.53 2273.18 32.84 2014-11-10 00:54:10.000 314 33498.88 558.46 2273.20 32.84 2014-11-10 00:54:11.000 314 33498.91 558.46 2273.20 32.84 2014-11-10 00:54:12.000 314 33498.83 558.46 2273.21 32.84 2014-11-10 00:54:12.000 314 33498.79 558.44 2273.20 32.84 2014-11-10 00:54:14.000 314 33498.89 558.48 2273.20 32.84 2014-11-10 00:54:15.000 314 33498.78 558.45 2273.19 32.84 2014-11-10 00:54:16.000 314 33498.85 558.47 2273.27 32.84 2014-11-10 00:54:17.000 314 33498.79 558.48 2273.22 32.84 2014-11-10 00:54:18.000 314 33498.77 558.50 2273.24 32.84 2014-11-10 00:54:19.000 314 33498.78 558.48 2273.20 32.84 2014-11-10 00:54:20.000 314 33498.82 558.47 2273.13 32.84 2014-11-10 00:54:21.000 314 33498.77 558.51 2273.16 32.84 2014-11-10 00:54:22.000 314 33498.75 558.50 2273.23 32.84 2014-11-10 00:54:23.000 314 33498.76 558.43 2273.13 32.84 2014-11-10 00:54:24.000 314 33498.79 558.49 2273.22 32.84 2014-11-10 00:54:25.000 314 33498.77 558.46 2273.18 32.84 2014-11-10 00:54:25.000 314 33498.71 558.45 2273.30 32.84 2014-11-10 00:54:27.000 314 33498.74 558.47 2273.14 32.84 2014-11-10 00:54:28.000 314 33498.75 558.43 2273.21 32.84 2014-11-10 00:54:29.000 314 33498.77 558.45 2273.19 32.84 2014-11-10 00:54:30.000 314 33498.61 558.46 2273.18 32.84 2014-11-10 00:54:31.000 314 33498.72 558.44 2273.19 32.84 2014-11-10 00:54:32.000 314 33498.72 558.42 2273.19 32.84 2014-11-10 00:54:33.000 314 33498.59 558.42 2273.23 32.84 2014-11-10 00:54:34.000 314 33498.57 558.48 2273.29 32.84 2014-11-10 00:54:35.000 314 33498.64 558.44 2273.28 32.84 2014-11-10 00:54:36.000 314 33498.62 558.44 2273.28 32.84 2014-11-10 00:54:37.000 314 33498.59 558.38 2273.23 32.84 2014-11-10 00:54:38.000 314 33498.68 558.43 2273.24 32.84 2014-11-10 00:54:39.000 314 33498.66 558.44 2273.30 32.84 2014-11-10 00:54:40.000 314 33498.55 558.46 2273.23 32.84 2014-11-10 00:54:41.000 314 33498.66 558.45 2273.20 32.84 2014-11-10 00:54:42.000 314 33498.62 558.45 2273.23 32.84 2014-11-10 00:54:43.000 314 33498.66 558.43 2273.17 32.84 2014-11-10 00:54:44.000 314 33498.70 558.39 2273.23 32.84 2014-11-10 00:54:45.000 314 33498.64 558.35 2273.23 32.84 2014-11-10 00:54:46.000 314 33498.73 558.38 2273.24 32.84 2014-11-10 00:54:47.000 314 33498.61 558.39 2273.11 32.84 2014-11-10 00:54:48.000 314 33498.61 558.42 2273.27 32.84 2014-11-10 00:54:49.000 314 33498.66 558.40 2273.24 32.84 2014-11-10 00:54:50.000 314 33498.63 558.39 2273.26 32.84 2014-11-10 00:54:51.000 314 33498.70 558.39 2273.19 32.84 2014-11-10 00:54:52.000 314 33498.55 558.38 2273.19 32.84 2014-11-10 00:54:53.000 314 33498.73 558.38 2273.19 32.84 2014-11-10 00:54:54.000 314 33498.70 558.39 2273.33 32.84 2014-11-10 00:54:55.000 314 33498.70 558.38 2273.26 32.84 2014-11-10 00:54:56.000 314 33498.69 558.35 2273.17 32.84 2014-11-10 00:54:57.000 314 33498.68 558.37 2273.23 32.84 2014-11-10 00:54:58.000 314 33498.74 558.43 2273.20 32.84 2014-11-10 00:54:59.000 314 33498.70 558.39 2273.23 32.84 2014-11-10 00:55:00.000 314 33498.76 558.38 2273.19 32.84 2014-11-10 00:55:01.000 314 33498.79 558.38 2273.22 32.84 2014-11-10 00:55:02.000 314 33498.78 558.38 2273.23 32.84 2014-11-10 00:55:03.000 314 33498.73 558.35 2273.20 32.84 2014-11-10 00:55:04.000 314 33498.71 558.40 2273.26 32.84 2014-11-10 00:55:05.000 314 33498.75 558.39 2273.28 32.84 2014-11-10 00:55:06.000 314 33498.69 558.37 2273.26 32.84 2014-11-10 00:55:06.000 314 33498.76 558.38 2273.32 32.84 2014-11-10 00:55:08.000 314 33498.85 558.36 2273.16 32.84 2014-11-10 00:55:09.000 314 33498.79 558.35 2273.22 32.84 2014-11-10 00:55:10.000 314 33498.82 558.41 2273.26 32.84 2014-11-10 00:55:11.000 314 33498.78 558.41 2273.19 32.84 2014-11-10 00:55:12.000 314 33498.85 558.38 2273.26 32.84 2014-11-10 00:55:13.000 314 33498.84 558.38 2273.20 32.84 2014-11-10 00:55:14.000 314 33498.82 558.42 2273.26 32.84 2014-11-10 00:55:15.000 314 33498.85 558.37 2273.23 32.84 2014-11-10 00:55:16.000 314 33498.83 558.38 2273.23 32.84 2014-11-10 00:55:17.000 314 33498.85 558.36 2273.19 32.84 2014-11-10 00:55:18.000 314 33498.86 558.40 2273.23 32.84 2014-11-10 00:55:19.000 314 33498.81 558.39 2273.20 32.84 2014-11-10 00:55:19.000 314 33498.80 558.44 2273.17 32.84 2014-11-10 00:55:21.000 314 33498.83 558.43 2273.16 32.84 2014-11-10 00:55:22.000 314 33498.85 558.49 2273.12 32.84 2014-11-10 00:55:23.000 314 33498.80 558.42 2273.22 32.84 2014-11-10 00:55:24.000 314 33498.90 558.47 2273.19 32.84 2014-11-10 00:55:25.000 314 33498.78 558.47 2273.22 32.84 2014-11-10 00:55:26.000 314 33498.81 558.47 2273.19 32.84 2014-11-10 00:55:27.000 314 33498.83 558.51 2273.17 32.84 2014-11-10 00:55:28.000 314 33498.77 558.51 2273.22 32.84 2014-11-10 00:55:29.000 314 33498.88 558.50 2273.17 32.84 2014-11-10 00:55:30.000 314 33498.83 558.47 2273.14 32.84 2014-11-10 00:55:31.000 314 33498.78 558.47 2273.19 32.84 2014-11-10 00:55:32.000 314 33498.85 558.48 2273.20 32.84 2014-11-10 00:55:33.000 314 33498.79 558.52 2273.19 32.84 2014-11-10 00:55:34.000 314 33498.85 558.46 2273.17 32.84 2014-11-10 00:55:35.000 314 33498.91 558.53 2273.24 32.84 2014-11-10 00:55:36.000 314 33498.78 558.52 2273.19 32.84 2014-11-10 00:55:37.000 314 33498.81 558.53 2273.22 32.84 2014-11-10 00:55:38.000 314 33498.81 558.53 2273.22 32.84 2014-11-10 00:55:39.000 314 33498.88 558.57 2273.17 32.84 2014-11-10 00:55:40.000 314 33498.88 558.60 2273.19 32.84 2014-11-10 00:55:41.000 314 33498.83 558.61 2273.12 32.84 2014-11-10 00:55:42.000 314 33498.97 558.61 2273.18 32.84 2014-11-10 00:55:43.000 314 33498.88 558.59 2273.17 32.84 2014-11-10 00:55:44.000 314 33498.87 558.57 2273.19 32.84 2014-11-10 00:55:45.000 314 33498.85 558.61 2273.28 32.84 2014-11-10 00:55:46.000 314 33498.87 558.61 2273.14 32.84 2014-11-10 00:55:47.000 314 33498.97 558.63 2273.16 32.84 2014-11-10 00:55:48.000 314 33498.93 558.62 2273.16 32.84 2014-11-10 00:55:49.000 314 33498.87 558.57 2273.23 32.84 2014-11-10 00:55:50.000 314 33498.97 558.58 2273.23 32.84 2014-11-10 00:55:51.000 314 33498.96 558.62 2273.17 32.84 2014-11-10 00:55:52.000 314 33498.93 558.61 2273.16 32.84 2014-11-10 00:55:53.000 314 33498.97 558.60 2273.15 32.84 2014-11-10 00:55:54.000 314 33498.90 558.64 2273.18 32.84 2014-11-10 00:55:55.000 314 33498.91 558.62 2273.19 32.84 2014-11-10 00:55:56.000 314 33498.94 558.66 2273.17 32.84 2014-11-10 00:55:57.000 314 33498.92 558.65 2273.19 32.84 2014-11-10 00:55:58.000 314 33498.93 558.65 2273.27 32.84 2014-11-10 00:55:59.000 314 33498.97 558.67 2273.16 32.84 2014-11-10 00:56:00.000 314 33498.77 558.68 2273.16 32.84 2014-11-10 00:56:00.000 314 33498.81 558.67 2273.24 32.84 2014-11-10 00:56:02.000 314 33498.89 558.72 2273.24 32.84 2014-11-10 00:56:03.000 314 33498.78 558.72 2273.19 32.84 2014-11-10 00:56:04.000 314 33498.88 558.72 2273.17 32.84 2014-11-10 00:56:05.000 314 33498.81 558.76 2273.24 32.84 2014-11-10 00:56:06.000 314 33498.79 558.79 2273.28 32.84 2014-11-10 00:56:07.000 314 33498.79 558.75 2273.22 32.84 2014-11-10 00:56:08.000 314 33498.79 558.72 2273.18 32.84 2014-11-10 00:56:09.000 314 33498.85 558.74 2273.19 32.84 2014-11-10 00:56:10.000 314 33498.72 558.78 2273.27 32.84 2014-11-10 00:56:11.000 314 33498.81 558.81 2273.28 32.84 2014-11-10 00:56:12.000 314 33498.75 558.79 2273.30 32.84 2014-11-10 00:56:13.000 314 33498.73 558.76 2273.25 32.84 2014-11-10 00:56:13.000 314 33498.75 558.76 2273.25 32.84 2014-11-10 00:56:15.000 314 33498.79 558.74 2273.27 32.84 2014-11-10 00:56:16.000 314 33498.76 558.79 2273.24 32.84 2014-11-10 00:56:17.000 314 33498.78 558.76 2273.28 32.84 2014-11-10 00:56:18.000 314 33498.85 558.79 2273.27 32.84 2014-11-10 00:56:19.000 314 33498.76 558.77 2273.28 32.84 2014-11-10 00:56:20.000 314 33498.79 558.79 2273.22 32.84 2014-11-10 00:56:21.000 314 33498.74 558.85 2273.27 32.84 2014-11-10 00:56:22.000 314 33498.72 558.84 2273.22 32.84 2014-11-10 00:56:23.000 314 33498.80 558.80 2273.29 32.84 2014-11-10 00:56:24.000 314 33498.85 558.82 2273.38 32.84 2014-11-10 00:56:25.000 314 33498.78 558.84 2273.39 32.84 2014-11-10 00:56:26.000 314 33498.75 558.82 2273.40 32.84 2014-11-10 00:56:27.000 314 33498.79 558.81 2273.36 32.84 2014-11-10 00:56:28.000 314 33498.72 558.80 2273.37 32.84 2014-11-10 00:56:29.000 314 33498.77 558.84 2273.39 32.84 2014-11-10 00:56:30.000 314 33498.79 558.83 2273.38 32.84 2014-11-10 00:56:31.000 314 33498.78 558.85 2273.32 32.84 2014-11-10 00:56:32.000 314 33498.77 558.86 2273.30 32.84 2014-11-10 00:56:33.000 314 33498.74 558.87 2273.42 32.84 2014-11-10 00:56:34.000 314 33498.72 558.83 2273.30 32.84 2014-11-10 00:56:35.000 314 33498.81 558.81 2273.35 32.84 2014-11-10 00:56:36.000 314 33498.72 558.83 2273.30 32.84 2014-11-10 00:56:37.000 314 33498.71 558.79 2273.35 32.84 2014-11-10 00:56:38.000 314 33498.81 558.82 2273.34 32.84 2014-11-10 00:56:39.000 314 33498.81 558.79 2273.33 32.84 2014-11-10 00:56:40.000 314 33498.74 558.82 2273.26 32.84 2014-11-10 00:56:41.000 314 33498.76 558.83 2273.37 32.84 2014-11-10 00:56:42.000 314 33498.70 558.82 2273.34 32.84 2014-11-10 00:56:43.000 314 33498.79 558.79 2273.42 32.84 2014-11-10 00:56:44.000 314 33498.70 558.81 2273.45 32.84 2014-11-10 00:56:45.000 314 33498.75 558.82 2273.45 32.84 2014-11-10 00:56:46.000 314 33498.72 558.82 2273.38 32.84 2014-11-10 00:56:47.000 314 33498.72 558.77 2273.30 32.84 2014-11-10 00:56:48.000 314 33498.74 558.85 2273.50 32.84 2014-11-10 00:56:49.000 314 33498.78 558.84 2273.37 32.84 2014-11-10 00:56:50.000 314 33498.70 558.83 2273.33 32.84 2014-11-10 00:56:51.000 314 33498.72 558.86 2273.39 32.84 2014-11-10 00:56:52.000 314 33498.69 558.84 2273.29 32.84 2014-11-10 00:56:53.000 314 33498.66 558.79 2273.34 32.84 2014-11-10 00:56:54.000 314 33498.81 558.82 2273.42 32.84 2014-11-10 00:56:54.000 314 33498.71 558.84 2273.42 32.84 2014-11-10 00:56:56.000 314 33498.68 558.82 2273.44 32.84 2014-11-10 00:56:57.000 314 33498.69 558.82 2273.27 32.84 2014-11-10 00:56:58.000 314 33498.60 558.82 2273.30 32.84 2014-11-10 00:56:59.000 314 33498.76 558.85 2273.41 32.84 2014-11-10 00:57:00.000 314 33498.70 558.88 2273.41 32.84 2014-11-10 00:57:01.000 314 33498.69 558.87 2273.41 32.84 2014-11-10 00:57:02.000 314 33498.73 558.85 2273.41 32.84 2014-11-10 00:57:03.000 314 33498.75 558.83 2273.36 32.84 2014-11-10 00:57:04.000 314 33498.78 558.83 2273.40 32.84 2014-11-10 00:57:05.000 314 33498.64 558.82 2273.35 32.84 2014-11-10 00:57:06.000 314 33498.76 558.83 2273.28 32.84 2014-11-10 00:57:07.000 314 33498.61 558.82 2273.35 32.84 2014-11-10 00:57:07.000 314 33498.63 558.81 2273.41 32.84 2014-11-10 00:57:09.000 314 33498.69 558.80 2273.45 32.84 2014-11-10 00:57:10.000 314 33498.61 558.79 2273.34 32.84 2014-11-10 00:57:11.000 314 33498.68 558.82 2273.41 32.84 2014-11-10 00:57:12.000 314 33498.63 558.83 2273.41 32.84 2014-11-10 00:57:13.000 314 33498.60 558.84 2273.39 32.84 2014-11-10 00:57:14.000 314 33498.68 558.83 2273.36 32.84 2014-11-10 00:57:15.000 314 33498.64 558.81 2273.42 32.84 2014-11-10 00:57:16.000 314 33498.63 558.79 2273.33 32.84 2014-11-10 00:57:17.000 314 33498.68 558.82 2273.39 32.84 2014-11-10 00:57:18.000 314 33498.65 558.82 2273.37 32.84 2014-11-10 00:57:19.000 314 33498.60 558.78 2273.38 32.84 2014-11-10 00:57:20.000 314 33498.61 558.85 2273.36 32.84 2014-11-10 00:57:21.000 314 33498.66 558.85 2273.39 32.84 2014-11-10 00:57:22.000 314 33498.61 558.85 2273.39 32.84 2014-11-10 00:57:23.000 314 33498.57 558.87 2273.30 32.84 2014-11-10 00:57:24.000 314 33498.75 558.89 2273.37 32.84 2014-11-10 00:57:25.000 314 33498.61 558.87 2273.36 32.84 2014-11-10 00:57:26.000 314 33498.69 558.86 2273.41 32.84 2014-11-10 00:57:27.000 314 33498.72 558.90 2273.32 32.84 2014-11-10 00:57:28.000 314 33498.70 558.87 2273.35 32.84 2014-11-10 00:57:29.000 314 33498.64 558.88 2273.45 32.84 2014-11-10 00:57:30.000 314 33498.70 558.88 2273.51 32.84 2014-11-10 00:57:31.000 314 33498.66 558.88 2273.45 32.84 2014-11-10 00:57:32.000 314 33498.73 558.88 2273.39 32.84 2014-11-10 00:57:33.000 314 33498.72 558.90 2273.43 32.84 2014-11-10 00:57:34.000 314 33498.65 558.89 2273.37 32.84 2014-11-10 00:57:35.000 314 33498.61 558.90 2273.42 32.84 2014-11-10 00:57:36.000 314 33498.73 558.93 2273.41 32.84 2014-11-10 00:57:37.000 314 33498.62 558.93 2273.37 32.84 2014-11-10 00:57:38.000 314 33498.63 558.92 2273.38 32.84 2014-11-10 00:57:39.000 314 33498.68 558.97 2273.41 32.84 2014-11-10 00:57:40.000 314 33498.65 558.93 2273.44 32.84 2014-11-10 00:57:41.000 314 33498.67 558.90 2273.42 32.84 2014-11-10 00:57:42.000 314 33498.66 558.91 2273.41 32.84 2014-11-10 00:57:43.000 314 33498.59 558.90 2273.37 32.84 2014-11-10 00:57:44.000 314 33498.60 558.95 2273.39 32.84 2014-11-10 00:57:45.000 314 33498.58 558.97 2273.35 32.84 2014-11-10 00:57:46.000 314 33498.48 558.97 2273.39 32.84 2014-11-10 00:57:47.000 314 33498.53 558.98 2273.45 32.84 2014-11-10 00:57:48.000 314 33498.54 558.99 2273.40 32.84 2014-11-10 00:57:48.000 314 33498.50 558.96 2273.38 32.84 2014-11-10 00:57:50.000 314 33498.46 558.95 2273.44 32.84 2014-11-10 00:57:51.000 314 33498.50 558.98 2273.48 32.84 2014-11-10 00:57:52.000 314 33498.41 558.99 2273.41 32.84 2014-11-10 00:57:53.000 314 33498.54 558.99 2273.48 32.84 2014-11-10 00:57:54.000 314 33498.54 558.99 2273.47 32.84 2014-11-10 00:57:55.000 314 33498.51 558.98 2273.45 32.84 2014-11-10 00:57:56.000 314 33498.49 559.01 2273.42 32.84 2014-11-10 00:57:57.000 314 33498.44 559.02 2273.52 32.84 2014-11-10 00:57:58.000 314 33498.39 558.99 2273.45 32.84 2014-11-10 00:57:59.000 314 33498.45 559.03 2273.42 32.84 2014-11-10 00:58:00.000 314 33498.39 559.05 2273.49 32.84 2014-11-10 00:58:01.000 314 33498.38 559.05 2273.45 32.84 2014-11-10 00:58:01.000 314 33498.46 559.10 2273.54 32.84 2014-11-10 00:58:03.000 314 33498.37 559.03 2273.54 32.84 2014-11-10 00:58:04.000 314 33498.41 559.05 2273.50 32.84 2014-11-10 00:58:05.000 314 33498.37 559.06 2273.44 32.84 2014-11-10 00:58:06.000 314 33498.39 559.11 2273.47 32.84 2014-11-10 00:58:07.000 314 33498.36 559.11 2273.54 32.84 2014-11-10 00:58:08.000 314 33498.38 559.09 2273.42 32.84 2014-11-10 00:58:09.000 314 33498.39 559.14 2273.58 32.84 2014-11-10 00:58:10.000 314 33498.26 559.12 2273.48 32.84 2014-11-10 00:58:11.000 314 33498.48 559.14 2273.45 32.84 2014-11-10 00:58:12.000 314 33498.33 559.14 2273.54 32.84 2014-11-10 00:58:13.000 314 33498.33 559.13 2273.52 32.84 2014-11-10 00:58:14.000 314 33498.41 559.17 2273.46 32.84 2014-11-10 00:58:15.000 314 33498.36 559.16 2273.61 32.84 2014-11-10 00:58:16.000 314 33498.33 559.18 2273.49 32.84 2014-11-10 00:58:17.000 314 33498.38 559.16 2273.43 32.84 2014-11-10 00:58:18.000 314 33498.42 559.20 2273.49 32.84 2014-11-10 00:58:19.000 314 33498.31 559.17 2273.46 32.84 2014-11-10 00:58:20.000 314 33498.36 559.22 2273.53 32.84 2014-11-10 00:58:21.000 314 33498.30 559.17 2273.57 32.84 2014-11-10 00:58:22.000 314 33498.28 559.18 2273.49 32.84 2014-11-10 00:58:23.000 314 33498.30 559.22 2273.54 32.84 2014-11-10 00:58:24.000 314 33498.33 559.22 2273.53 32.84 2014-11-10 00:58:25.000 314 33498.30 559.23 2273.55 32.84 2014-11-10 00:58:26.000 314 33498.32 559.19 2273.49 32.84 2014-11-10 00:58:27.000 314 33498.35 559.25 2273.55 32.84 2014-11-10 00:58:28.000 314 33498.26 559.23 2273.59 32.84 2014-11-10 00:58:29.000 314 33498.30 559.25 2273.59 32.84 2014-11-10 00:58:30.000 314 33498.39 559.22 2273.47 32.84 2014-11-10 00:58:31.000 314 33498.34 559.22 2273.45 32.84 2014-11-10 00:58:32.000 314 33498.36 559.25 2273.49 32.84 2014-11-10 00:58:33.000 314 33498.36 559.24 2273.57 32.84 2014-11-10 00:58:34.000 314 33498.28 559.27 2273.51 32.84 2014-11-10 00:58:35.000 314 33498.31 559.27 2273.60 32.84 2014-11-10 00:58:36.000 314 33498.30 559.28 2273.63 32.84 2014-11-10 00:58:37.000 314 33498.35 559.29 2273.58 32.84 2014-11-10 00:58:38.000 314 33498.33 559.27 2273.58 32.84 2014-11-10 00:58:39.000 314 33498.28 559.32 2273.64 32.84 2014-11-10 00:58:40.000 314 33498.28 559.30 2273.63 32.84 2014-11-10 00:58:41.000 314 33498.22 559.30 2273.64 32.84 2014-11-10 00:58:42.000 314 33498.25 559.33 2273.63 32.84 2014-11-10 00:58:42.000 314 33498.19 559.32 2273.58 32.84 2014-11-10 00:58:44.000 314 33498.29 559.29 2273.56 32.84 2014-11-10 00:58:45.000 314 33498.31 559.29 2273.66 32.84 2014-11-10 00:58:46.000 314 33498.33 559.23 2273.54 32.84 2014-11-10 00:58:47.000 314 33498.31 559.28 2273.64 32.84 2014-11-10 00:58:48.000 314 33498.33 559.29 2273.59 32.84 2014-11-10 00:58:49.000 314 33498.28 559.26 2273.57 32.84 2014-11-10 00:58:50.000 314 33498.36 559.31 2273.45 32.84 2014-11-10 00:58:51.000 314 33498.29 559.29 2273.56 32.84 2014-11-10 00:58:52.000 314 33498.31 559.29 2273.59 32.84 2014-11-10 00:58:53.000 314 33498.27 559.35 2273.61 32.84 2014-11-10 00:58:54.000 314 33498.33 559.28 2273.61 32.84 2014-11-10 00:58:55.000 314 33498.29 559.28 2273.54 32.84 2014-11-10 00:58:55.000 314 33498.29 559.34 2273.60 32.84 2014-11-10 00:58:57.000 314 33498.33 559.33 2273.57 32.84 2014-11-10 00:58:58.000 314 33498.29 559.32 2273.53 32.84 2014-11-10 00:58:59.000 314 33498.32 559.33 2273.53 32.84 2014-11-10 00:59:00.000 314 33498.34 559.32 2273.57 32.84 2014-11-10 00:59:01.000 314 33498.31 559.36 2273.59 32.84 2014-11-10 00:59:02.000 314 33498.28 559.38 2273.57 32.84 2014-11-10 00:59:03.000 314 33498.36 559.38 2273.67 32.84 2014-11-10 00:59:04.000 314 33498.28 559.32 2273.56 32.84 2014-11-10 00:59:05.000 314 33498.31 559.39 2273.60 32.84 2014-11-10 00:59:06.000 314 33498.34 559.40 2273.60 32.84 2014-11-10 00:59:07.000 314 33498.30 559.38 2273.66 32.84 2014-11-10 00:59:08.000 314 33498.36 559.38 2273.64 32.84 2014-11-10 00:59:09.000 314 33498.35 559.35 2273.64 32.84 2014-11-10 00:59:10.000 314 33498.41 559.38 2273.51 32.84 2014-11-10 00:59:11.000 314 33498.26 559.35 2273.52 32.84 2014-11-10 00:59:12.000 314 33498.36 559.35 2273.61 32.84 2014-11-10 00:59:13.000 314 33498.26 559.39 2273.57 32.84 2014-11-10 00:59:14.000 314 33498.30 559.43 2273.58 32.84 2014-11-10 00:59:15.000 314 33498.29 559.39 2273.63 32.84 2014-11-10 00:59:16.000 314 33498.30 559.41 2273.57 32.84 2014-11-10 00:59:17.000 314 33498.29 559.42 2273.67 32.84 2014-11-10 00:59:18.000 314 33498.32 559.43 2273.64 32.84 2014-11-10 00:59:19.000 314 33498.19 559.40 2273.66 32.84 2014-11-10 00:59:20.000 314 33498.28 559.44 2273.67 32.84 2014-11-10 00:59:21.000 314 33498.31 559.47 2273.61 32.84 2014-11-10 00:59:22.000 314 33498.30 559.41 2273.70 32.84 2014-11-10 00:59:23.000 314 33498.22 559.42 2273.69 32.84 2014-11-10 00:59:24.000 314 33498.33 559.45 2273.67 32.84 2014-11-10 00:59:25.000 314 33498.32 559.40 2273.66 32.84 2014-11-10 00:59:26.000 314 33498.16 559.38 2273.64 32.84 2014-11-10 00:59:27.000 314 33498.20 559.43 2273.66 32.84 2014-11-10 00:59:28.000 314 33498.21 559.47 2273.64 32.84 2014-11-10 00:59:29.000 314 33498.34 559.44 2273.61 32.84 2014-11-10 00:59:30.000 314 33498.24 559.42 2273.61 32.84 2014-11-10 00:59:31.000 314 33498.22 559.41 2273.61 32.84 2014-11-10 00:59:32.000 314 33498.18 559.43 2273.60 32.84 2014-11-10 00:59:33.000 314 33498.17 559.45 2273.59 32.84 2014-11-10 00:59:34.000 314 33498.19 559.42 2273.67 32.84 2014-11-10 00:59:35.000 314 33498.25 559.41 2273.64 32.84 2014-11-10 00:59:36.000 314 33498.19 559.44 2273.66 32.84 2014-11-10 00:59:36.000 314 33498.23 559.42 2273.63 32.84 2014-11-10 00:59:38.000 314 33498.13 559.44 2273.59 32.84 2014-11-10 00:59:39.000 314 33498.08 559.44 2273.67 32.84 2014-11-10 00:59:40.000 314 33498.23 559.46 2273.72 32.84 2014-11-10 00:59:41.000 314 33498.16 559.43 2273.68 32.84 2014-11-10 00:59:42.000 314 33498.11 559.46 2273.60 32.84 2014-11-10 00:59:43.000 314 33498.22 559.47 2273.60 32.84 2014-11-10 00:59:44.000 314 33498.13 559.46 2273.60 32.84 2014-11-10 00:59:45.000 314 33498.14 559.49 2273.66 32.84 2014-11-10 00:59:46.000 314 33498.12 559.50 2273.61 32.84 2014-11-10 00:59:47.000 314 33498.14 559.50 2273.70 32.84 2014-11-10 00:59:48.000 314 33498.20 559.54 2273.63 32.84 2014-11-10 00:59:49.000 314 33498.13 559.50 2273.73 32.84 2014-11-10 00:59:49.000 314 33498.03 559.48 2273.71 32.84 2014-11-10 00:59:51.000 314 33498.11 559.45 2273.61 32.84 2014-11-10 00:59:52.000 314 33498.13 559.47 2273.60 32.84 2014-11-10 00:59:53.000 314 33498.11 559.47 2273.77 32.84 2014-11-10 00:59:54.000 314 33498.07 559.48 2273.69 32.84 2014-11-10 00:59:55.000 314 33498.07 559.51 2273.61 32.84 2014-11-10 00:59:56.000 314 33498.02 559.49 2273.60 32.84 2014-11-10 00:59:57.000 314 33498.06 559.47 2273.65 32.84 2014-11-10 00:59:58.000 314 33498.06 559.48 2273.67 32.84 2014-11-10 00:59:59.000 314 33498.00 559.44 2273.67 32.84 2014-11-10 01:00:00.000 314 33498.19 559.44 2273.63 32.84 2014-11-10 01:00:01.000 314 33498.07 559.43 2273.72 32.84 2014-11-10 01:00:02.000 314 33498.18 559.43 2273.68 32.84 2014-11-10 01:00:03.000 314 33498.14 559.48 2273.61 32.84 2014-11-10 01:00:04.000 314 33498.08 559.42 2273.72 32.84 2014-11-10 01:00:05.000 314 33498.10 559.41 2273.72 32.84 2014-11-10 01:00:06.000 314 33498.10 559.44 2273.72 32.84 2014-11-10 01:00:07.000 314 33498.06 559.44 2273.75 32.84 2014-11-10 01:00:08.000 314 33498.06 559.44 2273.70 32.84 2014-11-10 01:00:09.000 314 33498.05 559.41 2273.75 32.84 2014-11-10 01:00:10.000 314 33498.14 559.44 2273.64 32.84 2014-11-10 01:00:11.000 314 33498.08 559.45 2273.66 32.84 2014-11-10 01:00:12.000 314 33498.06 559.38 2273.69 32.84 2014-11-10 01:00:13.000 314 33498.11 559.41 2273.69 32.84 2014-11-10 01:00:14.000 314 33498.02 559.40 2273.70 32.84 2014-11-10 01:00:15.000 314 33498.12 559.40 2273.76 32.84 2014-11-10 01:00:16.000 314 33498.10 559.48 2273.67 32.84 2014-11-10 01:00:17.000 314 33497.97 559.44 2273.67 32.84 2014-11-10 01:00:18.000 314 33498.19 559.47 2273.53 32.84 2014-11-10 01:00:19.000 314 33497.98 559.47 2273.67 32.84 2014-11-10 01:00:20.000 314 33497.95 559.47 2273.69 32.84 2014-11-10 01:00:21.000 314 33498.02 559.51 2273.67 32.84 2014-11-10 01:00:22.000 314 33498.06 559.48 2273.67 32.84 2014-11-10 01:00:23.000 314 33498.00 559.47 2273.68 32.84 2014-11-10 01:00:24.000 314 33497.88 559.50 2273.65 32.84 2014-11-10 01:00:25.000 314 33497.95 559.49 2273.63 32.84 2014-11-10 01:00:26.000 314 33497.88 559.49 2273.66 32.84 2014-11-10 01:00:27.000 314 33497.91 559.53 2273.70 32.84 2014-11-10 01:00:28.000 314 33497.88 559.47 2273.69 32.84 2014-11-10 01:00:29.000 314 33497.82 559.48 2273.66 32.84 2014-11-10 01:00:30.000 314 33497.92 559.51 2273.65 32.84 2014-11-10 01:00:30.000 314 33497.85 559.52 2273.77 32.84 2014-11-10 01:00:32.000 314 33497.83 559.52 2273.78 32.84 2014-11-10 01:00:33.000 314 33497.89 559.49 2273.70 32.84 2014-11-10 01:00:34.000 314 33497.83 559.43 2273.73 32.84 2014-11-10 01:00:35.000 314 33497.86 559.47 2273.77 32.84 2014-11-10 01:00:36.000 314 33497.77 559.41 2273.70 32.84 2014-11-10 01:00:37.000 314 33497.82 559.48 2273.69 32.84 2014-11-10 01:00:38.000 314 33497.81 559.45 2273.60 32.84 2014-11-10 01:00:39.000 314 33497.88 559.48 2273.67 32.84 2014-11-10 01:00:40.000 314 33497.85 559.50 2273.69 32.84 2014-11-10 01:00:41.000 314 33497.83 559.53 2273.72 32.84 2014-11-10 01:00:42.000 314 33497.76 559.47 2273.76 32.84 2014-11-10 01:00:43.000 314 33497.84 559.45 2273.73 32.84 2014-11-10 01:00:43.000 314 33497.85 559.47 2273.68 32.84 2014-11-10 01:00:45.000 314 33497.76 559.51 2273.69 32.84 2014-11-10 01:00:46.000 314 33497.79 559.50 2273.66 32.84 2014-11-10 01:00:47.000 314 33497.89 559.50 2273.64 32.84 2014-11-10 01:00:48.000 314 33497.78 559.48 2273.74 32.84 2014-11-10 01:00:49.000 314 33497.75 559.49 2273.72 32.84 2014-11-10 01:00:50.000 314 33497.77 559.50 2273.69 32.84 2014-11-10 01:00:51.000 314 33497.83 559.52 2273.66 32.84 2014-11-10 01:00:52.000 314 33497.80 559.49 2273.70 32.84 2014-11-10 01:00:53.000 314 33497.85 559.51 2273.76 32.84 2014-11-10 01:00:54.000 314 33497.85 559.48 2273.70 32.84 2014-11-10 01:00:55.000 314 33497.72 559.47 2273.72 32.84 2014-11-10 01:00:56.000 314 33497.78 559.49 2273.74 32.84 2014-11-10 01:00:57.000 314 33497.76 559.52 2273.69 32.84 2014-11-10 01:00:58.000 314 33497.80 559.50 2273.72 32.84 2014-11-10 01:00:59.000 314 33497.80 559.51 2273.81 32.84 2014-11-10 01:01:00.000 314 33497.60 559.50 2273.72 32.84 2014-11-10 01:01:01.000 314 33497.74 559.56 2273.69 32.84 2014-11-10 01:01:02.000 314 33497.64 559.52 2273.70 32.84 2014-11-10 01:01:03.000 314 33497.75 559.55 2273.74 32.84 2014-11-10 01:01:04.000 314 33497.71 559.54 2273.72 32.84 2014-11-10 01:01:05.000 314 33497.66 559.56 2273.66 32.84 2014-11-10 01:01:06.000 314 33497.73 559.57 2273.81 32.84 2014-11-10 01:01:07.000 314 33497.56 559.59 2273.74 32.84 2014-11-10 01:01:08.000 314 33497.66 559.55 2273.73 32.84 2014-11-10 01:01:09.000 314 33497.57 559.52 2273.76 32.84 2014-11-10 01:01:10.000 314 33497.57 559.60 2273.73 32.84 2014-11-10 01:01:11.000 314 33497.60 559.53 2273.67 32.84 2014-11-10 01:01:12.000 314 33497.61 559.60 2273.72 32.84 2014-11-10 01:01:13.000 314 33497.57 559.62 2273.75 32.84 2014-11-10 01:01:14.000 314 33497.51 559.59 2273.66 32.84 2014-11-10 01:01:15.000 314 33497.57 559.56 2273.76 32.84 2014-11-10 01:01:16.000 314 33497.52 559.58 2273.70 32.84 2014-11-10 01:01:17.000 314 33497.53 559.54 2273.75 32.84 2014-11-10 01:01:18.000 314 33497.54 559.55 2273.73 32.84 2014-11-10 01:01:19.000 314 33497.57 559.55 2273.76 32.84 2014-11-10 01:01:20.000 314 33497.55 559.56 2273.72 32.84 2014-11-10 01:01:21.000 314 33497.55 559.55 2273.76 32.84 2014-11-10 01:01:22.000 314 33497.45 559.63 2273.73 32.84 2014-11-10 01:01:23.000 314 33497.47 559.56 2273.72 32.84 2014-11-10 01:01:24.000 314 33497.50 559.60 2273.75 32.84 2014-11-10 01:01:24.000 314 33497.49 559.57 2273.76 32.84 2014-11-10 01:01:26.000 314 33497.50 559.61 2273.73 32.84 2014-11-10 01:01:27.000 314 33497.52 559.61 2273.70 32.84 2014-11-10 01:01:28.000 314 33497.42 559.61 2273.72 32.84 2014-11-10 01:01:29.000 314 33497.46 559.58 2273.73 32.84 2014-11-10 01:01:30.000 314 33497.46 559.66 2273.66 32.84 2014-11-10 01:01:31.000 314 33497.45 559.58 2273.69 32.84 2014-11-10 01:01:32.000 314 33497.45 559.57 2273.76 32.84 2014-11-10 01:01:33.000 314 33497.48 559.63 2273.75 32.84 2014-11-10 01:01:34.000 314 33497.46 559.66 2273.69 32.84 2014-11-10 01:01:35.000 314 33497.45 559.68 2273.75 32.84 2014-11-10 01:01:36.000 314 33497.49 559.64 2273.74 32.84 2014-11-10 01:01:37.000 314 33497.49 559.64 2273.80 32.84 2014-11-10 01:01:37.000 314 33497.45 559.65 2273.68 32.84 2014-11-10 01:01:39.000 314 33497.50 559.69 2273.91 32.84 2014-11-10 01:01:40.000 314 33497.42 559.67 2273.75 32.84 2014-11-10 01:01:41.000 314 33497.44 559.66 2273.73 32.84 2014-11-10 01:01:42.000 314 33497.46 559.67 2273.72 32.84 2014-11-10 01:01:43.000 314 33497.34 559.68 2273.72 32.84 2014-11-10 01:01:44.000 314 33497.30 559.68 2273.70 32.84 2014-11-10 01:01:45.000 314 33497.37 559.69 2273.81 32.84 2014-11-10 01:01:46.000 314 33497.33 559.71 2273.76 32.84 2014-11-10 01:01:47.000 314 33497.32 559.70 2273.73 32.84 2014-11-10 01:01:48.000 314 33497.35 559.74 2273.82 32.84 2014-11-10 01:01:49.000 314 33497.37 559.72 2273.80 32.84 2014-11-10 01:01:50.000 314 33497.26 559.67 2273.76 32.84 2014-11-10 01:01:51.000 314 33497.31 559.73 2273.81 32.84 2014-11-10 01:01:52.000 314 33497.28 559.71 2273.73 32.84 2014-11-10 01:01:53.000 314 33497.26 559.73 2273.79 32.84 2014-11-10 01:01:54.000 314 33497.28 559.69 2273.86 32.84 2014-11-10 01:01:55.000 314 33497.28 559.69 2273.73 32.84 2014-11-10 01:01:56.000 314 33497.24 559.70 2273.73 32.84 2014-11-10 01:01:57.000 314 33497.22 559.72 2273.89 32.84 2014-11-10 01:01:58.000 314 33497.32 559.70 2273.75 32.84 2014-11-10 01:01:59.000 314 33497.22 559.73 2273.86 32.84 2014-11-10 01:02:00.000 314 33497.31 559.73 2273.77 32.84 2014-11-10 01:02:01.000 314 33497.30 559.69 2273.82 32.84 2014-11-10 01:02:02.000 314 33497.25 559.72 2273.80 32.84 2014-11-10 01:02:03.000 314 33497.27 559.71 2273.91 32.84 2014-11-10 01:02:04.000 314 33497.26 559.70 2273.88 32.84 2014-11-10 01:02:05.000 314 33497.27 559.70 2273.88 32.84 2014-11-10 01:02:06.000 314 33497.23 559.69 2273.88 32.84 2014-11-10 01:02:07.000 314 33497.19 559.73 2273.76 32.84 2014-11-10 01:02:08.000 314 33497.17 559.71 2273.80 32.84 2014-11-10 01:02:09.000 314 33497.27 559.72 2273.78 32.84 2014-11-10 01:02:10.000 314 33497.26 559.70 2273.83 32.84 2014-11-10 01:02:11.000 314 33497.13 559.75 2273.82 32.84 2014-11-10 01:02:12.000 314 33497.12 559.75 2273.85 32.84 2014-11-10 01:02:13.000 314 33497.12 559.75 2273.81 32.84 2014-11-10 01:02:14.000 314 33497.29 559.74 2273.79 32.84 2014-11-10 01:02:15.000 314 33497.29 559.77 2273.79 32.84 2014-11-10 01:02:16.000 314 33497.24 559.79 2273.88 32.84 2014-11-10 01:02:17.000 314 33497.23 559.77 2273.82 32.84 2014-11-10 01:02:18.000 314 33497.16 559.84 2273.86 32.84 2014-11-10 01:02:18.000 314 33497.26 559.76 2273.81 32.84 2014-11-10 01:02:20.000 314 33497.17 559.77 2273.82 32.84 2014-11-10 01:02:21.000 314 33497.15 559.82 2273.91 32.84 2014-11-10 01:02:22.000 314 33497.23 559.81 2273.85 32.84 2014-11-10 01:02:23.000 314 33497.27 559.84 2273.85 32.84 2014-11-10 01:02:24.000 314 33497.20 559.80 2273.81 32.84 2014-11-10 01:02:25.000 314 33497.05 559.82 2273.81 32.84 2014-11-10 01:02:26.000 314 33497.11 559.80 2273.78 32.84 2014-11-10 01:02:27.000 314 33497.04 559.83 2273.80 32.84 2014-11-10 01:02:28.000 314 33497.14 559.78 2273.82 32.84 2014-11-10 01:02:29.000 314 33497.06 559.84 2273.85 32.84 2014-11-10 01:02:30.000 314 33497.05 559.79 2273.82 32.84 2014-11-10 01:02:31.000 314 33497.08 559.80 2273.81 32.84 2014-11-10 01:02:31.000 314 33496.99 559.82 2273.77 32.84 2014-11-10 01:02:33.000 314 33497.08 559.80 2273.80 32.84 2014-11-10 01:02:34.000 314 33496.98 559.80 2273.88 32.84 2014-11-10 01:02:35.000 314 33496.92 559.84 2273.87 32.84 2014-11-10 01:02:36.000 314 33497.10 559.84 2273.85 32.84 2014-11-10 01:02:37.000 314 33497.04 559.85 2273.85 32.84 2014-11-10 01:02:38.000 314 33496.98 559.85 2273.95 32.84 2014-11-10 01:02:39.000 314 33497.05 559.86 2273.76 32.84 2014-11-10 01:02:40.000 314 33496.96 559.84 2273.80 32.84 2014-11-10 01:02:41.000 314 33496.98 559.90 2273.92 32.84 2014-11-10 01:02:42.000 314 33497.07 559.90 2273.86 32.84 2014-11-10 01:02:43.000 314 33496.93 559.88 2273.91 32.84 2014-11-10 01:02:44.000 314 33496.98 559.89 2273.97 32.84 2014-11-10 01:02:45.000 314 33496.93 559.86 2273.91 32.84 2014-11-10 01:02:46.000 314 33496.92 559.92 2273.86 32.84 2014-11-10 01:02:47.000 314 33496.93 559.88 2273.85 32.84 2014-11-10 01:02:48.000 314 33497.00 559.95 2273.90 32.84 2014-11-10 01:02:49.000 314 33496.85 559.93 2273.84 32.84 2014-11-10 01:02:50.000 314 33496.92 559.90 2273.86 32.84 2014-11-10 01:02:51.000 314 33496.87 559.94 2273.92 32.84 2014-11-10 01:02:52.000 314 33496.78 559.98 2273.89 32.84 2014-11-10 01:02:53.000 314 33496.94 559.93 2273.98 32.84 2014-11-10 01:02:54.000 314 33496.86 559.95 2273.93 32.84 2014-11-10 01:02:55.000 314 33496.86 559.99 2273.87 32.84 2014-11-10 01:02:56.000 314 33496.80 559.96 2273.90 32.84 2014-11-10 01:02:57.000 314 33496.93 560.02 2273.87 32.84 2014-11-10 01:02:58.000 314 33496.84 560.02 2273.86 32.84 2014-11-10 01:02:59.000 314 33496.85 559.96 2273.98 32.84 2014-11-10 01:03:00.000 314 33496.82 560.00 2273.94 32.84 2014-11-10 01:03:01.000 314 33496.82 560.00 2273.95 32.84 2014-11-10 01:03:02.000 314 33496.76 559.99 2274.01 32.84 2014-11-10 01:03:03.000 314 33496.74 560.01 2273.97 32.84 2014-11-10 01:03:04.000 314 33496.68 560.00 2273.95 32.84 2014-11-10 01:03:05.000 314 33496.75 560.00 2273.91 32.84 2014-11-10 01:03:06.000 314 33496.80 560.02 2273.90 32.84 2014-11-10 01:03:07.000 314 33496.70 560.00 2273.93 32.84 2014-11-10 01:03:08.000 314 33496.68 560.02 2273.97 32.84 2014-11-10 01:03:09.000 314 33496.74 560.03 2273.91 32.84 2014-11-10 01:03:10.000 314 33496.64 560.06 2273.91 32.84 2014-11-10 01:03:11.000 314 33496.62 560.04 2273.94 32.84 2014-11-10 01:03:12.000 314 33496.67 560.05 2274.00 32.84 2014-11-10 01:03:12.000 314 33496.77 560.09 2273.91 32.84 2014-11-10 01:03:14.000 314 33496.72 560.09 2273.94 32.84 2014-11-10 01:03:15.000 314 33496.65 560.10 2274.00 32.84 2014-11-10 01:03:16.000 314 33496.63 560.09 2273.97 32.84 2014-11-10 01:03:17.000 314 33496.65 560.10 2273.92 32.84 2014-11-10 01:03:18.000 314 33496.65 560.13 2274.01 32.84 2014-11-10 01:03:19.000 314 33496.73 560.12 2273.94 32.84 2014-11-10 01:03:20.000 314 33496.62 560.16 2273.94 32.84 2014-11-10 01:03:21.000 314 33496.68 560.18 2274.03 32.84 2014-11-10 01:03:22.000 314 33496.57 560.16 2274.02 32.84 2014-11-10 01:03:23.000 314 33496.63 560.18 2273.95 32.84 2014-11-10 01:03:24.000 314 33496.50 560.17 2274.04 32.84 2014-11-10 01:03:25.000 314 33496.53 560.20 2274.09 32.84 2014-11-10 01:03:25.000 314 33496.52 560.17 2274.10 32.84 2014-11-10 01:03:27.000 314 33496.54 560.23 2274.12 32.84 2014-11-10 01:03:28.000 314 33496.54 560.20 2273.96 32.84 2014-11-10 01:03:29.000 314 33496.56 560.20 2274.08 32.84 2014-11-10 01:03:30.000 314 33496.54 560.29 2274.03 32.84 2014-11-10 01:03:31.000 314 33496.53 560.26 2274.01 32.84 2014-11-10 01:03:32.000 314 33496.56 560.25 2274.04 32.84 2014-11-10 01:03:33.000 314 33496.52 560.25 2274.03 32.84 2014-11-10 01:03:34.000 314 33496.50 560.28 2274.06 32.84 2014-11-10 01:03:35.000 314 33496.57 560.26 2273.98 32.84 2014-11-10 01:03:36.000 314 33496.40 560.28 2274.01 32.84 2014-11-10 01:03:37.000 314 33496.43 560.30 2274.14 32.84 2014-11-10 01:03:38.000 314 33496.45 560.25 2274.07 32.84 2014-11-10 01:03:39.000 314 33496.34 560.30 2274.16 32.84 2014-11-10 01:03:40.000 314 33496.44 560.32 2274.06 32.84 2014-11-10 01:03:41.000 314 33496.45 560.29 2274.09 32.84 2014-11-10 01:03:42.000 314 33496.37 560.33 2274.11 32.84 2014-11-10 01:03:43.000 314 33496.40 560.30 2274.13 32.84 2014-11-10 01:03:44.000 314 33496.44 560.31 2274.09 32.84 2014-11-10 01:03:45.000 314 33496.39 560.37 2274.10 32.84 2014-11-10 01:03:46.000 314 33496.40 560.29 2274.07 32.84 2014-11-10 01:03:47.000 314 33496.36 560.37 2274.06 32.84 2014-11-10 01:03:48.000 314 33496.39 560.39 2274.17 32.84 2014-11-10 01:03:49.000 314 33496.40 560.35 2274.11 32.84 2014-11-10 01:03:50.000 314 33496.42 560.37 2274.09 32.84 2014-11-10 01:03:51.000 314 33496.36 560.38 2274.07 32.84 2014-11-10 01:03:52.000 314 33496.40 560.36 2274.11 32.84 2014-11-10 01:03:53.000 314 33496.37 560.41 2274.07 32.84 2014-11-10 01:03:54.000 314 33496.29 560.38 2274.07 32.84 2014-11-10 01:03:55.000 314 33496.29 560.33 2274.14 32.84 2014-11-10 01:03:56.000 314 33496.19 560.35 2274.14 32.84 2014-11-10 01:03:57.000 314 33496.22 560.42 2274.10 32.84 2014-11-10 01:03:58.000 314 33496.27 560.38 2274.06 32.84 2014-11-10 01:03:59.000 314 33496.24 560.37 2274.14 32.84 2014-11-10 01:04:00.000 314 33496.29 560.41 2274.13 32.84 2014-11-10 01:04:01.000 314 33496.22 560.38 2274.20 32.84 2014-11-10 01:04:02.000 314 33496.27 560.42 2274.18 32.84 2014-11-10 01:04:03.000 314 33496.20 560.45 2274.10 32.84 2014-11-10 01:04:04.000 314 33496.22 560.41 2274.10 32.84 2014-11-10 01:04:05.000 314 33496.23 560.47 2274.05 32.84 2014-11-10 01:04:06.000 314 33496.17 560.43 2274.11 32.84 2014-11-10 01:04:06.000 314 33496.19 560.40 2274.18 32.84 2014-11-10 01:04:08.000 314 33496.19 560.42 2274.20 32.84 2014-11-10 01:04:09.000 314 33496.20 560.47 2274.14 32.84 2014-11-10 01:04:10.000 314 33496.21 560.46 2274.14 32.84 2014-11-10 01:04:11.000 314 33496.17 560.42 2274.09 32.84 2014-11-10 01:04:12.000 314 33496.14 560.49 2274.20 32.84 2014-11-10 01:04:13.000 314 33496.30 560.48 2274.12 32.84 2014-11-10 01:04:14.000 314 33496.19 560.45 2274.10 32.84 2014-11-10 01:04:15.000 314 33496.21 560.47 2274.10 32.84 2014-11-10 01:04:16.000 314 33496.11 560.48 2274.18 32.84 2014-11-10 01:04:17.000 314 33496.12 560.44 2274.11 32.84 2014-11-10 01:04:18.000 314 33496.06 560.48 2274.11 32.84 2014-11-10 01:04:19.000 314 33496.10 560.50 2274.08 32.84 2014-11-10 01:04:19.000 314 33496.02 560.52 2274.11 32.84 2014-11-10 01:04:21.000 314 33496.03 560.51 2274.16 32.84 2014-11-10 01:04:22.000 314 33496.09 560.49 2274.17 32.84 2014-11-10 01:04:23.000 314 33495.98 560.53 2274.16 32.84 2014-11-10 01:04:24.000 314 33495.99 560.51 2274.13 32.84 2014-11-10 01:04:25.000 314 33496.06 560.46 2274.18 32.84 2014-11-10 01:04:26.000 314 33495.96 560.47 2274.13 32.84 2014-11-10 01:04:27.000 314 33495.97 560.54 2274.26 32.84 2014-11-10 01:04:28.000 314 33495.93 560.50 2274.17 32.84 2014-11-10 01:04:29.000 314 33495.99 560.51 2274.17 32.84 2014-11-10 01:04:30.000 314 33495.92 560.49 2274.07 32.84 2014-11-10 01:04:31.000 314 33495.96 560.50 2274.07 32.84 2014-11-10 01:04:32.000 314 33495.91 560.56 2274.09 32.84 2014-11-10 01:04:33.000 314 33495.95 560.55 2274.12 32.84 2014-11-10 01:04:34.000 314 33495.98 560.54 2274.18 32.84 2014-11-10 01:04:35.000 314 33495.83 560.56 2274.23 32.84 2014-11-10 01:04:36.000 314 33495.80 560.56 2274.09 32.84 2014-11-10 01:04:37.000 314 33495.84 560.60 2274.13 32.84 2014-11-10 01:04:38.000 314 33495.81 560.60 2274.13 32.84 2014-11-10 01:04:39.000 314 33495.75 560.59 2274.20 32.84 2014-11-10 01:04:40.000 314 33495.79 560.61 2274.17 32.84 2014-11-10 01:04:41.000 314 33495.73 560.60 2274.18 32.84 2014-11-10 01:04:42.000 314 33495.80 560.67 2274.09 32.84 2014-11-10 01:04:43.000 314 33495.74 560.60 2274.18 32.84 2014-11-10 01:04:44.000 314 33495.72 560.63 2274.21 32.84 2014-11-10 01:04:45.000 314 33495.75 560.66 2274.20 32.84 2014-11-10 01:04:46.000 314 33495.64 560.64 2274.21 32.84 2014-11-10 01:04:47.000 314 33495.70 560.67 2274.20 32.84 2014-11-10 01:04:48.000 314 33495.71 560.63 2274.16 32.84 2014-11-10 01:04:49.000 314 33495.64 560.69 2274.28 32.84 2014-11-10 01:04:50.000 314 33495.60 560.69 2274.32 32.84 2014-11-10 01:04:51.000 314 33495.68 560.69 2274.22 32.84 2014-11-10 01:04:52.000 314 33495.52 560.72 2274.18 32.84 2014-11-10 01:04:53.000 314 33495.57 560.73 2274.21 32.84 2014-11-10 01:04:54.000 314 33495.61 560.67 2274.19 32.84 2014-11-10 01:04:55.000 314 33495.52 560.67 2274.20 32.84 2014-11-10 01:04:56.000 314 33495.52 560.68 2274.19 32.84 2014-11-10 01:04:57.000 314 33495.53 560.72 2274.23 32.84 2014-11-10 01:04:58.000 314 33495.52 560.76 2274.14 32.84 2014-11-10 01:04:59.000 314 33495.56 560.72 2274.20 32.84 2014-11-10 01:05:00.000 314 33495.47 560.78 2274.18 32.84 2014-11-10 01:05:00.000 314 33495.55 560.75 2274.28 32.84 2014-11-10 01:05:02.000 314 33495.45 560.76 2274.21 32.84 2014-11-10 01:05:03.000 314 33495.48 560.78 2274.14 32.84 2014-11-10 01:05:04.000 314 33495.52 560.80 2274.18 32.84 2014-11-10 01:05:05.000 314 33495.53 560.76 2274.26 32.84 2014-11-10 01:05:06.000 314 33495.47 560.79 2274.24 32.84 2014-11-10 01:05:07.000 314 33495.55 560.81 2274.26 32.84 2014-11-10 01:05:08.000 314 33495.43 560.80 2274.28 32.84 2014-11-10 01:05:09.000 314 33495.46 560.77 2274.19 32.84 2014-11-10 01:05:10.000 314 33495.43 560.76 2274.28 32.84 2014-11-10 01:05:11.000 314 33495.49 560.80 2274.27 32.84 2014-11-10 01:05:12.000 314 33495.41 560.85 2274.23 32.84 2014-11-10 01:05:13.000 314 33495.45 560.85 2274.22 32.84 2014-11-10 01:05:13.000 314 33495.35 560.81 2274.18 32.84 2014-11-10 01:05:15.000 314 33495.41 560.79 2274.19 32.84 2014-11-10 01:05:16.000 314 33495.41 560.81 2274.29 32.84 2014-11-10 01:05:17.000 314 33495.34 560.84 2274.14 32.84 2014-11-10 01:05:18.000 314 33495.32 560.80 2274.37 32.84 2014-11-10 01:05:19.000 314 33495.33 560.85 2274.20 32.84 2014-11-10 01:05:20.000 314 33495.34 560.80 2274.28 32.84 2014-11-10 01:05:21.000 314 33495.37 560.82 2274.29 32.84 2014-11-10 01:05:22.000 314 33495.43 560.84 2274.17 32.84 2014-11-10 01:05:23.000 314 33495.36 560.81 2274.21 32.84 2014-11-10 01:05:24.000 314 33495.27 560.83 2274.24 32.84 2014-11-10 01:05:25.000 314 33495.24 560.79 2274.17 32.84 2014-11-10 01:05:26.000 314 33495.24 560.78 2274.22 32.84 2014-11-10 01:05:27.000 314 33495.33 560.83 2274.25 32.84 2014-11-10 01:05:28.000 314 33495.29 560.83 2274.26 32.84 2014-11-10 01:05:29.000 314 33495.30 560.81 2274.24 32.84 2014-11-10 01:05:30.000 314 33495.25 560.84 2274.22 32.84 2014-11-10 01:05:31.000 314 33495.26 560.82 2274.28 32.84 2014-11-10 01:05:32.000 314 33495.21 560.82 2274.29 32.84 2014-11-10 01:05:33.000 314 33495.27 560.85 2274.26 32.84 2014-11-10 01:05:34.000 314 33495.29 560.87 2274.21 32.84 2014-11-10 01:05:35.000 314 33495.21 560.84 2274.13 32.84 2014-11-10 01:05:36.000 314 33495.28 560.81 2274.30 32.84 2014-11-10 01:05:37.000 314 33495.24 560.80 2274.16 32.84 2014-11-10 01:05:38.000 314 33495.26 560.82 2274.22 32.84 2014-11-10 01:05:39.000 314 33495.28 560.78 2274.17 32.84 2014-11-10 01:05:40.000 314 33495.24 560.80 2274.21 32.84 2014-11-10 01:05:41.000 314 33495.19 560.82 2274.20 32.84 2014-11-10 01:05:42.000 314 33495.26 560.84 2274.21 32.84 2014-11-10 01:05:43.000 314 33495.24 560.88 2274.26 32.84 2014-11-10 01:05:44.000 314 33495.23 560.87 2274.26 32.84 2014-11-10 01:05:45.000 314 33495.15 560.87 2274.18 32.84 2014-11-10 01:05:46.000 314 33495.19 560.93 2274.19 32.84 2014-11-10 01:05:47.000 314 33495.30 560.88 2274.29 32.84 2014-11-10 01:05:48.000 314 33495.19 560.88 2274.11 32.84 2014-11-10 01:05:49.000 314 33495.31 560.84 2274.20 32.84 2014-11-10 01:05:50.000 314 33495.25 560.85 2274.19 32.84 2014-11-10 01:05:51.000 314 33495.16 560.83 2274.24 32.84 2014-11-10 01:05:52.000 314 33495.22 560.88 2274.17 32.84 2014-11-10 01:05:53.000 314 33495.19 560.88 2274.18 32.84 2014-11-10 01:05:54.000 314 33495.32 560.90 2274.24 32.84 2014-11-10 01:05:54.000 314 33495.20 560.88 2274.17 32.84 2014-11-10 01:05:56.000 314 33495.17 560.90 2274.23 32.84 2014-11-10 01:05:57.000 314 33495.28 560.94 2274.28 32.84 2014-11-10 01:05:58.000 314 33495.14 560.87 2274.22 32.84 2014-11-10 01:05:59.000 314 33495.17 560.88 2274.20 32.84 2014-11-10 01:06:00.000 314 33495.17 560.97 2274.18 32.84 2014-11-10 01:06:01.000 314 33495.13 561.01 2274.18 32.84 2014-11-10 01:06:02.000 314 33495.12 560.98 2274.13 32.84 2014-11-10 01:06:03.000 314 33495.17 560.98 2274.13 32.84 2014-11-10 01:06:04.000 314 33495.16 560.98 2274.28 32.84 2014-11-10 01:06:05.000 314 33495.18 560.97 2274.19 32.84 2014-11-10 01:06:06.000 314 33495.07 560.99 2274.22 32.84 2014-11-10 01:06:07.000 314 33495.16 561.01 2274.12 32.84 2014-11-10 01:06:07.000 314 33495.14 561.01 2274.18 32.84 2014-11-10 01:06:09.000 314 33495.06 561.06 2274.10 32.84 2014-11-10 01:06:10.000 314 33495.02 561.06 2274.12 32.84 2014-11-10 01:06:11.000 314 33494.98 561.01 2274.22 32.84 2014-11-10 01:06:12.000 314 33495.04 561.06 2274.22 32.84 2014-11-10 01:06:13.000 314 33495.02 561.10 2274.25 32.84 2014-11-10 01:06:14.000 314 33494.95 561.11 2274.21 32.84 2014-11-10 01:06:15.000 314 33495.03 561.07 2274.23 32.84 2014-11-10 01:06:16.000 314 33495.09 561.07 2274.21 32.84 2014-11-10 01:06:17.000 314 33495.05 561.15 2274.22 32.84 2014-11-10 01:06:18.000 314 33494.95 561.15 2274.20 32.84 2014-11-10 01:06:19.000 314 33494.83 561.10 2274.16 32.84 2014-11-10 01:06:20.000 314 33494.89 561.09 2274.18 32.84 2014-11-10 01:06:21.000 314 33495.00 561.12 2274.18 32.84 2014-11-10 01:06:22.000 314 33494.97 561.16 2274.20 32.84 2014-11-10 01:06:23.000 314 33495.00 561.19 2274.22 32.84 2014-11-10 01:06:24.000 314 33494.84 561.18 2274.24 32.84 2014-11-10 01:06:25.000 314 33494.98 561.17 2274.22 32.84 2014-11-10 01:06:26.000 314 33494.87 561.16 2274.20 32.84 2014-11-10 01:06:27.000 314 33494.90 561.21 2274.18 32.84 2014-11-10 01:06:28.000 314 33494.88 561.23 2274.21 32.84 2014-11-10 01:06:29.000 314 33494.94 561.24 2274.25 32.84 2014-11-10 01:06:30.000 314 33494.79 561.25 2274.31 32.84 2014-11-10 01:06:31.000 314 33494.81 561.25 2274.28 32.84 2014-11-10 01:06:32.000 314 33494.82 561.21 2274.29 32.84 2014-11-10 01:06:33.000 314 33494.86 561.27 2274.17 32.84 2014-11-10 01:06:34.000 314 33494.90 561.21 2274.21 32.84 2014-11-10 01:06:35.000 314 33494.91 561.26 2274.26 32.84 2014-11-10 01:06:36.000 314 33494.87 561.30 2274.32 32.84 2014-11-10 01:06:37.000 314 33494.85 561.27 2274.23 32.84 2014-11-10 01:06:38.000 314 33494.93 561.26 2274.19 32.84 2014-11-10 01:06:39.000 314 33494.88 561.29 2274.24 32.84 2014-11-10 01:06:40.000 314 33494.93 561.29 2274.29 32.84 2014-11-10 01:06:41.000 314 33494.85 561.31 2274.20 32.84 2014-11-10 01:06:42.000 314 33494.90 561.31 2274.24 32.84 2014-11-10 01:06:43.000 314 33494.98 561.31 2274.22 32.84 2014-11-10 01:06:44.000 314 33494.96 561.31 2274.24 32.84 2014-11-10 01:06:45.000 314 33494.91 561.31 2274.20 32.84 2014-11-10 01:06:46.000 314 33494.90 561.32 2274.13 32.84 2014-11-10 01:06:47.000 314 33494.85 561.33 2274.25 32.84 2014-11-10 01:06:48.000 314 33494.92 561.36 2274.24 32.84 2014-11-10 01:06:48.000 314 33494.90 561.34 2274.22 32.84 2014-11-10 01:06:50.000 314 33494.93 561.33 2274.20 32.84 2014-11-10 01:06:51.000 314 33494.87 561.32 2274.23 32.84 2014-11-10 01:06:52.000 314 33494.92 561.33 2274.22 32.84 2014-11-10 01:06:53.000 314 33494.86 561.36 2274.18 32.84 2014-11-10 01:06:54.000 314 33494.83 561.37 2274.19 32.84 2014-11-10 01:06:55.000 314 33494.87 561.37 2274.26 32.84 2014-11-10 01:06:56.000 314 33494.83 561.38 2274.28 32.84 2014-11-10 01:06:57.000 314 33494.87 561.43 2274.23 32.84 2014-11-10 01:06:58.000 314 33494.93 561.44 2274.25 32.84 2014-11-10 01:06:59.000 314 33494.87 561.43 2274.23 32.84 2014-11-10 01:07:00.000 314 33494.78 561.45 2274.17 32.84 2014-11-10 01:07:01.000 314 33494.79 561.44 2274.25 32.84 2014-11-10 01:07:01.000 314 33494.87 561.45 2274.25 32.84 2014-11-10 01:07:03.000 314 33494.90 561.46 2274.26 32.84 2014-11-10 01:07:04.000 314 33494.84 561.45 2274.25 32.84 2014-11-10 01:07:05.000 314 33494.86 561.46 2274.24 32.84 2014-11-10 01:07:06.000 314 33494.82 561.46 2274.23 32.84 2014-11-10 01:07:07.000 314 33494.96 561.46 2274.26 32.84 2014-11-10 01:07:08.000 314 33494.92 561.46 2274.21 32.84 2014-11-10 01:07:09.000 314 33494.83 561.49 2274.19 32.84 2014-11-10 01:07:10.000 314 33494.85 561.52 2274.22 32.84 2014-11-10 01:07:11.000 314 33494.75 561.53 2274.20 32.84 2014-11-10 01:07:12.000 314 33494.79 561.54 2274.25 32.84 2014-11-10 01:07:13.000 314 33494.90 561.52 2274.18 32.84 2014-11-10 01:07:14.000 314 33494.82 561.54 2274.14 32.84 2014-11-10 01:07:15.000 314 33494.84 561.55 2274.17 32.84 2014-11-10 01:07:16.000 314 33494.86 561.58 2274.18 32.84 2014-11-10 01:07:17.000 314 33494.81 561.62 2274.20 32.84 2014-11-10 01:07:18.000 314 33494.74 561.58 2274.22 32.84 2014-11-10 01:07:19.000 314 33494.88 561.59 2274.23 32.84 2014-11-10 01:07:20.000 314 33494.78 561.58 2274.14 32.84 2014-11-10 01:07:21.000 314 33494.85 561.59 2274.21 32.84 2014-11-10 01:07:22.000 314 33494.87 561.64 2274.22 32.84 2014-11-10 01:07:23.000 314 33494.87 561.64 2274.23 32.84 2014-11-10 01:07:24.000 314 33494.80 561.68 2274.24 32.84 2014-11-10 01:07:25.000 314 33494.90 561.67 2274.10 32.84 2014-11-10 01:07:26.000 314 33494.91 561.68 2274.19 32.84 2014-11-10 01:07:27.000 314 33494.85 561.75 2274.22 32.84 2014-11-10 01:07:28.000 314 33494.91 561.75 2274.27 32.84 2014-11-10 01:07:29.000 314 33494.88 561.73 2274.15 32.84 2014-11-10 01:07:30.000 314 33494.82 561.73 2274.18 32.84 2014-11-10 01:07:31.000 314 33494.85 561.73 2274.22 32.84 2014-11-10 01:07:32.000 314 33494.86 561.72 2274.19 32.84 2014-11-10 01:07:33.000 314 33494.88 561.76 2274.27 32.84 2014-11-10 01:07:34.000 314 33494.93 561.77 2274.26 32.84 2014-11-10 01:07:35.000 314 33494.85 561.75 2274.19 32.84 2014-11-10 01:07:36.000 314 33494.93 561.78 2274.22 32.84 2014-11-10 01:07:37.000 314 33494.82 561.82 2274.20 32.84 2014-11-10 01:07:38.000 314 33494.84 561.80 2274.24 32.84 2014-11-10 01:07:39.000 314 33494.81 561.81 2274.17 32.84 2014-11-10 01:07:40.000 314 33494.90 561.85 2274.22 32.84 2014-11-10 01:07:41.000 314 33494.91 561.84 2274.17 32.84 2014-11-10 01:07:42.000 314 33494.88 561.86 2274.24 32.84 2014-11-10 01:07:42.000 314 33494.83 561.89 2274.22 32.84 2014-11-10 01:07:44.000 314 33494.79 561.90 2274.27 32.84 2014-11-10 01:07:45.000 314 33494.79 561.85 2274.21 32.84 2014-11-10 01:07:46.000 314 33494.76 561.91 2274.28 32.84 2014-11-10 01:07:47.000 314 33494.71 561.88 2274.36 32.84 2014-11-10 01:07:48.000 314 33494.68 561.90 2274.21 32.84 2014-11-10 01:07:49.000 314 33494.73 561.91 2274.34 32.84 2014-11-10 01:07:50.000 314 33494.63 561.91 2274.37 32.84 2014-11-10 01:07:51.000 314 33494.71 561.93 2274.26 32.84 2014-11-10 01:07:52.000 314 33494.65 562.00 2274.28 32.84 2014-11-10 01:07:53.000 314 33494.72 561.95 2274.34 32.84 2014-11-10 01:07:54.000 314 33494.66 561.99 2274.24 32.84 2014-11-10 01:07:55.000 314 33494.59 562.01 2274.28 32.84 2014-11-10 01:07:55.000 314 33494.58 562.02 2274.28 32.84 2014-11-10 01:07:57.000 314 33494.55 562.02 2274.26 32.84 2014-11-10 01:07:58.000 314 33494.63 562.03 2274.32 32.84 2014-11-10 01:07:59.000 314 33494.63 562.06 2274.25 32.84 2014-11-10 01:08:00.000 314 33494.62 562.07 2274.34 32.84 2014-11-10 01:08:01.000 314 33494.61 562.02 2274.38 32.84 2014-11-10 01:08:02.000 314 33494.57 562.03 2274.31 32.84 2014-11-10 01:08:03.000 314 33494.58 562.05 2274.32 32.84 2014-11-10 01:08:04.000 314 33494.55 562.09 2274.34 32.84 2014-11-10 01:08:05.000 314 33494.60 562.10 2274.36 32.84 2014-11-10 01:08:06.000 314 33494.56 562.08 2274.34 32.84 2014-11-10 01:08:07.000 314 33494.66 562.07 2274.32 32.84 2014-11-10 01:08:08.000 314 33494.56 562.09 2274.31 32.84 2014-11-10 01:08:09.000 314 33494.59 562.07 2274.35 32.84 2014-11-10 01:08:10.000 314 33494.57 562.09 2274.30 32.84 2014-11-10 01:08:11.000 314 33494.51 562.10 2274.31 32.84 2014-11-10 01:08:12.000 314 33494.62 562.09 2274.32 32.84 2014-11-10 01:08:13.000 314 33494.62 562.11 2274.28 32.84 2014-11-10 01:08:14.000 314 33494.57 562.09 2274.29 32.84 2014-11-10 01:08:15.000 314 33494.59 562.12 2274.36 32.84 2014-11-10 01:08:16.000 314 33494.58 562.15 2274.34 32.84 2014-11-10 01:08:17.000 314 33494.49 562.16 2274.38 32.84 2014-11-10 01:08:18.000 314 33494.49 562.14 2274.32 32.84 2014-11-10 01:08:19.000 314 33494.57 562.14 2274.26 32.84 2014-11-10 01:08:20.000 314 33494.59 562.16 2274.29 32.84 2014-11-10 01:08:21.000 314 33494.64 562.19 2274.29 32.84 2014-11-10 01:08:22.000 314 33494.57 562.20 2274.35 32.84 2014-11-10 01:08:23.000 314 33494.50 562.17 2274.32 32.84 2014-11-10 01:08:24.000 314 33494.49 562.17 2274.31 32.84 2014-11-10 01:08:25.000 314 33494.42 562.20 2274.40 32.84 2014-11-10 01:08:26.000 314 33494.44 562.20 2274.37 32.84 2014-11-10 01:08:27.000 314 33494.49 562.14 2274.32 32.84 2014-11-10 01:08:28.000 314 33494.49 562.18 2274.40 32.84 2014-11-10 01:08:29.000 314 33494.50 562.17 2274.32 32.84 2014-11-10 01:08:30.000 314 33494.40 562.21 2274.35 32.84 2014-11-10 01:08:31.000 314 33494.51 562.22 2274.32 32.84 2014-11-10 01:08:32.000 314 33494.49 562.23 2274.32 32.84 2014-11-10 01:08:33.000 314 33494.54 562.21 2274.38 32.84 2014-11-10 01:08:34.000 314 33494.47 562.25 2274.38 32.84 2014-11-10 01:08:35.000 314 33494.44 562.25 2274.29 32.84 2014-11-10 01:08:36.000 314 33494.55 562.22 2274.33 32.84 2014-11-10 01:08:36.000 314 33494.51 562.25 2274.37 32.84 2014-11-10 01:08:38.000 314 33494.41 562.25 2274.33 32.84 2014-11-10 01:08:39.000 314 33494.44 562.33 2274.31 32.84 2014-11-10 01:08:40.000 314 33494.43 562.30 2274.37 32.84 2014-11-10 01:08:41.000 314 33494.45 562.29 2274.23 32.84 2014-11-10 01:08:42.000 314 33494.30 562.28 2274.40 32.84 2014-11-10 01:08:43.000 314 33494.44 562.34 2274.34 32.84 2014-11-10 01:08:44.000 314 33494.32 562.30 2274.30 32.84 2014-11-10 01:08:45.000 314 33494.38 562.33 2274.37 32.84 2014-11-10 01:08:46.000 314 33494.36 562.33 2274.36 32.84 2014-11-10 01:08:47.000 314 33494.34 562.30 2274.29 32.84 2014-11-10 01:08:48.000 314 33494.34 562.33 2274.31 32.84 2014-11-10 01:08:49.000 314 33494.38 562.35 2274.42 32.84 2014-11-10 01:08:49.000 314 33494.35 562.36 2274.38 32.84 2014-11-10 01:08:51.000 314 33494.45 562.33 2274.38 32.84 2014-11-10 01:08:52.000 314 33494.33 562.32 2274.31 32.84 2014-11-10 01:08:53.000 314 33494.28 562.31 2274.31 32.84 2014-11-10 01:08:54.000 314 33494.39 562.36 2274.35 32.84 2014-11-10 01:08:55.000 314 33494.35 562.34 2274.35 32.84 2014-11-10 01:08:56.000 314 33494.37 562.33 2274.34 32.84 2014-11-10 01:08:57.000 314 33494.36 562.37 2274.21 32.84 2014-11-10 01:08:58.000 314 33494.37 562.40 2274.33 32.84 2014-11-10 01:08:59.000 314 33494.33 562.34 2274.33 32.84 2014-11-10 01:09:00.000 314 33494.26 562.39 2274.32 32.84 2014-11-10 01:09:01.000 314 33494.32 562.39 2274.30 32.84 2014-11-10 01:09:02.000 314 33494.25 562.38 2274.32 32.84 2014-11-10 01:09:03.000 314 33494.40 562.38 2274.40 32.84 2014-11-10 01:09:04.000 314 33494.41 562.39 2274.38 32.84 2014-11-10 01:09:05.000 314 33494.45 562.37 2274.33 32.84 2014-11-10 01:09:06.000 314 33494.34 562.40 2274.34 32.84 2014-11-10 01:09:07.000 314 33494.31 562.43 2274.29 32.84 2014-11-10 01:09:08.000 314 33494.34 562.42 2274.29 32.84 2014-11-10 01:09:09.000 314 33494.34 562.39 2274.37 32.84 2014-11-10 01:09:10.000 314 33494.30 562.40 2274.33 32.84 2014-11-10 01:09:11.000 314 33494.30 562.45 2274.30 32.84 2014-11-10 01:09:12.000 314 33494.31 562.44 2274.30 32.84 2014-11-10 01:09:13.000 314 33494.29 562.46 2274.32 32.84 2014-11-10 01:09:14.000 314 33494.24 562.46 2274.36 32.84 2014-11-10 01:09:15.000 314 33494.31 562.48 2274.45 32.84 2014-11-10 01:09:16.000 314 33494.30 562.48 2274.32 32.84 2014-11-10 01:09:17.000 314 33494.23 562.50 2274.44 32.84 2014-11-10 01:09:18.000 314 33494.23 562.51 2274.43 32.84 2014-11-10 01:09:19.000 314 33494.41 562.50 2274.40 32.84 2014-11-10 01:09:20.000 314 33494.20 562.51 2274.34 32.84 2014-11-10 01:09:21.000 314 33494.32 562.51 2274.34 32.84 2014-11-10 01:09:22.000 314 33494.26 562.51 2274.39 32.84 2014-11-10 01:09:23.000 314 33494.34 562.53 2274.40 32.84 2014-11-10 01:09:24.000 314 33494.23 562.51 2274.44 32.84 2014-11-10 01:09:25.000 314 33494.14 562.55 2274.40 32.84 2014-11-10 01:09:26.000 314 33494.22 562.54 2274.32 32.84 2014-11-10 01:09:27.000 314 33494.26 562.59 2274.37 32.84 2014-11-10 01:09:28.000 314 33494.25 562.53 2274.39 32.84 2014-11-10 01:09:29.000 314 33494.25 562.60 2274.40 32.84 2014-11-10 01:09:30.000 314 33494.26 562.58 2274.35 32.84 2014-11-10 01:09:30.000 314 33494.24 562.63 2274.40 32.84 2014-11-10 01:09:32.000 314 33494.21 562.64 2274.38 32.84 2014-11-10 01:09:33.000 314 33494.23 562.59 2274.36 32.84 2014-11-10 01:09:34.000 314 33494.19 562.57 2274.38 32.84 2014-11-10 01:09:35.000 314 33494.19 562.63 2274.34 32.84 2014-11-10 01:09:36.000 314 33494.15 562.61 2274.34 32.84 2014-11-10 01:09:37.000 314 33494.18 562.63 2274.37 32.84 2014-11-10 01:09:38.000 314 33494.25 562.63 2274.37 32.84 2014-11-10 01:09:39.000 314 33494.16 562.67 2274.40 32.84 2014-11-10 01:09:40.000 314 33494.28 562.67 2274.42 32.84 2014-11-10 01:09:41.000 314 33494.15 562.65 2274.38 32.84 2014-11-10 01:09:42.000 314 33494.26 562.65 2274.41 32.84 2014-11-10 01:09:43.000 314 33494.26 562.67 2274.41 32.84 2014-11-10 01:09:43.000 314 33494.25 562.67 2274.37 32.84 2014-11-10 01:09:45.000 314 33494.23 562.67 2274.40 32.84 2014-11-10 01:09:46.000 314 33494.24 562.67 2274.45 32.84 2014-11-10 01:09:47.000 314 33494.19 562.71 2274.38 32.84 2014-11-10 01:09:48.000 314 33494.17 562.73 2274.41 32.84 2014-11-10 01:09:49.000 314 33494.19 562.74 2274.32 32.84 2014-11-10 01:09:50.000 314 33494.11 562.73 2274.30 32.84 2014-11-10 01:09:51.000 314 33494.15 562.73 2274.36 32.84 2014-11-10 01:09:52.000 314 33494.14 562.76 2274.41 32.84 2014-11-10 01:09:53.000 314 33494.11 562.75 2274.37 32.84 2014-11-10 01:09:54.000 314 33494.11 562.77 2274.46 32.84 2014-11-10 01:09:55.000 314 33494.15 562.80 2274.40 32.84 2014-11-10 01:09:56.000 314 33494.11 562.75 2274.31 32.84 2014-11-10 01:09:57.000 314 33494.11 562.77 2274.42 32.84 2014-11-10 01:09:58.000 314 33494.19 562.79 2274.37 32.84 2014-11-10 01:09:59.000 314 33494.16 562.76 2274.41 32.84 2014-11-10 01:10:00.000 314 33494.19 562.81 2274.41 32.84 2014-11-10 01:10:01.000 314 33494.25 562.84 2274.44 32.84 2014-11-10 01:10:02.000 314 33494.13 562.84 2274.37 32.84 2014-11-10 01:10:03.000 314 33494.31 562.80 2274.45 32.84 2014-11-10 01:10:04.000 314 33494.28 562.85 2274.36 32.84 2014-11-10 01:10:05.000 314 33494.19 562.86 2274.47 32.84 2014-11-10 01:10:06.000 314 33494.28 562.82 2274.31 32.84 2014-11-10 01:10:07.000 314 33494.30 562.84 2274.35 32.84 2014-11-10 01:10:08.000 314 33494.25 562.87 2274.35 32.84 2014-11-10 01:10:09.000 314 33494.32 562.83 2274.38 32.84 2014-11-10 01:10:10.000 314 33494.28 562.87 2274.41 32.84 2014-11-10 01:10:11.000 314 33494.30 562.81 2274.31 32.84 2014-11-10 01:10:12.000 314 33494.23 562.87 2274.38 32.84 2014-11-10 01:10:13.000 314 33494.25 562.93 2274.39 32.84 2014-11-10 01:10:14.000 314 33494.32 562.88 2274.36 32.84 2014-11-10 01:10:15.000 314 33494.28 562.83 2274.31 32.84 2014-11-10 01:10:16.000 314 33494.25 562.90 2274.40 32.84 2014-11-10 01:10:17.000 314 33494.36 562.91 2274.37 32.84 2014-11-10 01:10:18.000 314 33494.23 562.90 2274.32 32.84 2014-11-10 01:10:19.000 314 33494.25 562.92 2274.37 32.84 2014-11-10 01:10:20.000 314 33494.19 562.92 2274.40 32.84 2014-11-10 01:10:21.000 314 33494.23 562.96 2274.37 32.84 2014-11-10 01:10:22.000 314 33494.31 562.99 2274.38 32.84 2014-11-10 01:10:23.000 314 33494.25 563.00 2274.32 32.84 2014-11-10 01:10:24.000 314 33494.36 562.93 2274.43 32.84 2014-11-10 01:10:24.000 314 33494.20 563.02 2274.38 32.84 2014-11-10 01:10:26.000 314 33494.21 562.97 2274.35 32.84 2014-11-10 01:10:27.000 314 33494.23 562.96 2274.36 32.84 2014-11-10 01:10:28.000 314 33494.23 562.98 2274.39 32.84 2014-11-10 01:10:29.000 314 33494.05 562.92 2274.43 32.84 2014-11-10 01:10:30.000 314 33494.07 562.99 2274.40 32.84 2014-11-10 01:10:31.000 314 33494.18 562.99 2274.31 32.84 2014-11-10 01:10:32.000 314 33494.05 562.96 2274.33 32.84 2014-11-10 01:10:33.000 314 33494.20 562.97 2274.34 32.84 2014-11-10 01:10:34.000 314 33494.16 563.00 2274.35 32.84 2014-11-10 01:10:35.000 314 33494.08 562.94 2274.33 32.84 2014-11-10 01:10:36.000 314 33494.23 562.98 2274.40 32.84 2014-11-10 01:10:37.000 314 33494.22 563.00 2274.40 32.84 2014-11-10 01:10:37.000 314 33494.25 563.01 2274.41 32.84 2014-11-10 01:10:39.000 314 33494.25 563.00 2274.37 32.84 2014-11-10 01:10:40.000 314 33494.19 563.03 2274.38 32.84 2014-11-10 01:10:41.000 314 33494.20 563.03 2274.37 32.84 2014-11-10 01:10:42.000 314 33494.26 563.03 2274.32 32.84 2014-11-10 01:10:43.000 314 33494.25 563.06 2274.36 32.84 2014-11-10 01:10:44.000 314 33494.19 563.04 2274.32 32.84 2014-11-10 01:10:45.000 314 33494.18 563.08 2274.34 32.84 2014-11-10 01:10:46.000 314 33494.23 563.06 2274.38 32.84 2014-11-10 01:10:47.000 314 33494.18 563.03 2274.44 32.84 2014-11-10 01:10:48.000 314 33494.36 563.07 2274.44 32.84 2014-11-10 01:10:49.000 314 33494.16 563.03 2274.41 32.84 2014-11-10 01:10:50.000 314 33494.10 563.04 2274.32 32.84 2014-11-10 01:10:51.000 314 33494.27 563.02 2274.37 32.84 2014-11-10 01:10:52.000 314 33494.24 563.04 2274.40 32.84 2014-11-10 01:10:53.000 314 33494.24 563.05 2274.36 32.84 2014-11-10 01:10:54.000 314 33494.23 563.07 2274.38 32.84 2014-11-10 01:10:55.000 314 33494.26 563.09 2274.28 32.84 2014-11-10 01:10:56.000 314 33494.31 563.09 2274.32 32.84 2014-11-10 01:10:57.000 314 33494.32 563.03 2274.34 32.84 2014-11-10 01:10:58.000 314 33494.25 563.12 2274.34 32.84 2014-11-10 01:10:59.000 314 33494.28 563.09 2274.31 32.84 2014-11-10 01:11:00.000 314 33494.26 563.07 2274.41 32.84 2014-11-10 01:11:01.000 314 33494.26 563.09 2274.41 32.84 2014-11-10 01:11:02.000 314 33494.23 563.12 2274.38 32.84 2014-11-10 01:11:03.000 314 33494.19 563.13 2274.33 32.84 2014-11-10 01:11:04.000 314 33494.23 563.13 2274.30 32.84 2014-11-10 01:11:05.000 314 33494.16 563.12 2274.30 32.84 2014-11-10 01:11:06.000 314 33494.35 563.14 2274.20 32.84 2014-11-10 01:11:07.000 314 33494.14 563.18 2274.37 32.84 2014-11-10 01:11:08.000 314 33494.27 563.13 2274.33 32.84 2014-11-10 01:11:09.000 314 33494.30 563.15 2274.40 32.84 2014-11-10 01:11:10.000 314 33494.25 563.15 2274.24 32.84 2014-11-10 01:11:11.000 314 33494.25 563.20 2274.32 32.84 2014-11-10 01:11:12.000 314 33494.24 563.16 2274.28 32.84 2014-11-10 01:11:13.000 314 33494.25 563.16 2274.35 32.84 2014-11-10 01:11:14.000 314 33494.23 563.17 2274.33 32.84 2014-11-10 01:11:15.000 314 33494.35 563.22 2274.37 32.84 2014-11-10 01:11:16.000 314 33494.28 563.23 2274.31 32.84 2014-11-10 01:11:17.000 314 33494.21 563.21 2274.24 32.84 2014-11-10 01:11:18.000 314 33494.31 563.22 2274.29 32.84 2014-11-10 01:11:18.000 314 33494.38 563.22 2274.20 32.84 2014-11-10 01:11:20.000 314 33494.31 563.21 2274.25 32.84 2014-11-10 01:11:21.000 314 33494.40 563.17 2274.35 32.84 2014-11-10 01:11:22.000 314 33494.33 563.24 2274.27 32.84 2014-11-10 01:11:23.000 314 33494.42 563.19 2274.22 32.84 2014-11-10 01:11:24.000 314 33494.30 563.21 2274.31 32.84 2014-11-10 01:11:25.000 314 33494.34 563.26 2274.21 32.84 2014-11-10 01:11:26.000 314 33494.28 563.25 2274.25 32.84 2014-11-10 01:11:27.000 314 33494.31 563.27 2274.26 32.84 2014-11-10 01:11:28.000 314 33494.27 563.28 2274.26 32.84 2014-11-10 01:11:29.000 314 33494.32 563.29 2274.28 32.84 2014-11-10 01:11:30.000 314 33494.25 563.24 2274.24 32.84 2014-11-10 01:11:31.000 314 33494.41 563.28 2274.34 32.84 2014-11-10 01:11:31.000 314 33494.29 563.25 2274.28 32.84 2014-11-10 01:11:33.000 314 33494.39 563.33 2274.26 32.84 2014-11-10 01:11:34.000 314 33494.34 563.31 2274.30 32.84 2014-11-10 01:11:35.000 314 33494.39 563.24 2274.33 32.84 2014-11-10 01:11:36.000 314 33494.22 563.35 2274.28 32.84 2014-11-10 01:11:37.000 314 33494.23 563.35 2274.34 32.84 2014-11-10 01:11:38.000 314 33494.28 563.33 2274.34 32.84 2014-11-10 01:11:39.000 314 33494.21 563.35 2274.28 32.84 2014-11-10 01:11:40.000 314 33494.21 563.36 2274.26 32.84 2014-11-10 01:11:41.000 314 33494.25 563.36 2274.34 32.84 2014-11-10 01:11:42.000 314 33494.21 563.35 2274.33 32.84 2014-11-10 01:11:43.000 314 33494.25 563.38 2274.29 32.84 2014-11-10 01:11:44.000 314 33494.22 563.39 2274.31 32.84 2014-11-10 01:11:45.000 314 33494.23 563.40 2274.38 32.84 2014-11-10 01:11:46.000 314 33494.32 563.38 2274.37 32.84 2014-11-10 01:11:47.000 314 33494.30 563.34 2274.39 32.84 2014-11-10 01:11:48.000 314 33494.29 563.36 2274.35 32.84 2014-11-10 01:11:49.000 314 33494.31 563.39 2274.32 32.84 2014-11-10 01:11:50.000 314 33494.25 563.43 2274.29 32.84 2014-11-10 01:11:51.000 314 33494.25 563.43 2274.32 32.84 2014-11-10 01:11:52.000 314 33494.22 563.51 2274.25 32.84 2014-11-10 01:11:53.000 314 33494.21 563.43 2274.32 32.84 2014-11-10 01:11:54.000 314 33494.24 563.46 2274.35 32.84 2014-11-10 01:11:55.000 314 33494.19 563.51 2274.24 32.84 2014-11-10 01:11:56.000 314 33494.18 563.49 2274.30 32.84 2014-11-10 01:11:57.000 314 33494.21 563.51 2274.33 32.84 2014-11-10 01:11:58.000 314 33494.26 563.51 2274.37 32.84 2014-11-10 01:11:59.000 314 33494.18 563.49 2274.37 32.84 2014-11-10 01:12:00.000 314 33494.27 563.47 2274.33 32.84 2014-11-10 01:12:01.000 314 33494.15 563.50 2274.45 32.84 2014-11-10 01:12:02.000 314 33494.19 563.50 2274.35 32.84 2014-11-10 01:12:03.000 314 33494.27 563.51 2274.32 32.84 2014-11-10 01:12:04.000 314 33494.25 563.52 2274.34 32.84 2014-11-10 01:12:05.000 314 33494.20 563.58 2274.37 32.84 2014-11-10 01:12:06.000 314 33494.29 563.58 2274.34 32.84 2014-11-10 01:12:07.000 314 33494.13 563.54 2274.35 32.84 2014-11-10 01:12:08.000 314 33494.23 563.55 2274.32 32.84 2014-11-10 01:12:09.000 314 33494.26 563.59 2274.30 32.84 2014-11-10 01:12:10.000 314 33494.21 563.61 2274.47 32.84 2014-11-10 01:12:11.000 314 33494.24 563.61 2274.37 32.84 2014-11-10 01:12:12.000 314 33494.17 563.61 2274.36 32.84 2014-11-10 01:12:12.000 314 33494.19 563.60 2274.38 32.84 2014-11-10 01:12:14.000 314 33494.09 563.60 2274.32 32.84 2014-11-10 01:12:15.000 314 33494.14 563.67 2274.39 32.84 2014-11-10 01:12:16.000 314 33494.10 563.65 2274.43 32.84 2014-11-10 01:12:17.000 314 33494.06 563.61 2274.34 32.84 2014-11-10 01:12:18.000 314 33494.24 563.58 2274.36 32.84 2014-11-10 01:12:19.000 314 33493.98 563.58 2274.29 32.84 2014-11-10 01:12:20.000 314 33494.07 563.59 2274.34 32.84 2014-11-10 01:12:21.000 314 33494.10 563.65 2274.44 32.84 2014-11-10 01:12:22.000 314 33494.14 563.66 2274.44 32.84 2014-11-10 01:12:23.000 314 33494.21 563.65 2274.44 32.84 2014-11-10 01:12:24.000 314 33494.13 563.64 2274.43 32.84 2014-11-10 01:12:25.000 314 33494.24 563.68 2274.43 32.84 2014-11-10 01:12:25.000 314 33494.12 563.68 2274.37 32.84 2014-11-10 01:12:27.000 314 33494.21 563.68 2274.44 32.84 2014-11-10 01:12:28.000 314 33494.22 563.69 2274.45 32.84 2014-11-10 01:12:29.000 314 33494.16 563.70 2274.44 32.84 2014-11-10 01:12:30.000 314 33494.16 563.70 2274.39 32.84 2014-11-10 01:12:31.000 314 33494.18 563.72 2274.41 32.84 2014-11-10 01:12:32.000 314 33494.10 563.70 2274.46 32.84 2014-11-10 01:12:33.000 314 33494.13 563.71 2274.38 32.84 2014-11-10 01:12:34.000 314 33494.14 563.65 2274.44 32.84 2014-11-10 01:12:35.000 314 33494.16 563.68 2274.44 32.84 2014-11-10 01:12:36.000 314 33494.19 563.71 2274.40 32.84 2014-11-10 01:12:37.000 314 33494.20 563.67 2274.41 32.84 2014-11-10 01:12:38.000 314 33494.12 563.71 2274.39 32.84 2014-11-10 01:12:39.000 314 33494.11 563.69 2274.36 32.84 2014-11-10 01:12:40.000 314 33494.18 563.78 2274.40 32.84 2014-11-10 01:12:41.000 314 33494.21 563.72 2274.45 32.84 2014-11-10 01:12:42.000 314 33494.07 563.71 2274.47 32.84 2014-11-10 01:12:43.000 314 33494.18 563.79 2274.50 32.84 2014-11-10 01:12:44.000 314 33494.15 563.77 2274.49 32.84 2014-11-10 01:12:45.000 314 33494.14 563.72 2274.44 32.84 2014-11-10 01:12:46.000 314 33494.18 563.82 2274.34 32.84 2014-11-10 01:12:47.000 314 33494.16 563.77 2274.40 32.84 2014-11-10 01:12:48.000 314 33494.26 563.81 2274.48 32.84 2014-11-10 01:12:49.000 314 33494.14 563.84 2274.43 32.84 2014-11-10 01:12:50.000 314 33494.12 563.81 2274.45 32.84 2014-11-10 01:12:51.000 314 33494.18 563.80 2274.36 32.84 2014-11-10 01:12:52.000 314 33494.20 563.87 2274.41 32.84 2014-11-10 01:12:53.000 314 33494.23 563.85 2274.37 32.84 2014-11-10 01:12:54.000 314 33494.07 563.84 2274.44 32.84 2014-11-10 01:12:55.000 314 33494.16 563.84 2274.47 32.84 2014-11-10 01:12:56.000 314 33494.19 563.82 2274.45 32.84 2014-11-10 01:12:57.000 314 33494.24 563.88 2274.33 32.84 2014-11-10 01:12:58.000 314 33494.18 563.85 2274.44 32.84 2014-11-10 01:12:59.000 314 33494.20 563.85 2274.37 32.84 2014-11-10 01:13:00.000 314 33494.18 563.89 2274.49 32.84 2014-11-10 01:13:01.000 314 33494.27 563.90 2274.43 32.84 2014-11-10 01:13:02.000 314 33494.15 563.89 2274.43 32.84 2014-11-10 01:13:03.000 314 33494.17 563.86 2274.41 32.84 2014-11-10 01:13:04.000 314 33494.23 563.85 2274.44 32.84 2014-11-10 01:13:05.000 314 33494.18 563.90 2274.47 32.84 2014-11-10 01:13:06.000 314 33494.22 563.87 2274.34 32.84 2014-11-10 01:13:06.000 314 33494.18 563.87 2274.40 32.84 2014-11-10 01:13:08.000 314 33494.16 563.90 2274.33 32.84 2014-11-10 01:13:09.000 314 33494.08 563.92 2274.38 32.84 2014-11-10 01:13:10.000 314 33494.11 563.91 2274.29 32.84 2014-11-10 01:13:11.000 314 33494.16 563.93 2274.36 32.84 2014-11-10 01:13:12.000 314 33494.27 563.95 2274.45 32.84 2014-11-10 01:13:13.000 314 33493.99 563.90 2274.42 32.84 2014-11-10 01:13:14.000 314 33494.10 563.98 2274.40 32.84 2014-11-10 01:13:15.000 314 33494.10 563.95 2274.31 32.84 2014-11-10 01:13:16.000 314 33494.11 563.98 2274.45 32.84 2014-11-10 01:13:17.000 314 33494.15 563.98 2274.38 32.84 2014-11-10 01:13:18.000 314 33494.08 563.93 2274.47 32.84 2014-11-10 01:13:19.000 314 33494.09 563.98 2274.42 32.84 2014-11-10 01:13:19.000 314 33494.09 564.02 2274.38 32.84 2014-11-10 01:13:21.000 314 33494.09 563.99 2274.35 32.84 2014-11-10 01:13:22.000 314 33494.07 564.01 2274.37 32.84 2014-11-10 01:13:23.000 314 33494.07 564.01 2274.41 32.84 2014-11-10 01:13:24.000 314 33494.11 564.01 2274.42 32.84 2014-11-10 01:13:25.000 314 33493.98 564.02 2274.52 32.84 2014-11-10 01:13:26.000 314 33494.04 564.04 2274.44 32.84 2014-11-10 01:13:27.000 314 33494.08 564.05 2274.47 32.84 2014-11-10 01:13:28.000 314 33494.04 564.01 2274.41 32.84 2014-11-10 01:13:29.000 314 33494.00 564.04 2274.46 32.84 2014-11-10 01:13:30.000 314 33494.06 564.03 2274.45 32.84 2014-11-10 01:13:31.000 314 33494.00 564.06 2274.44 32.84 2014-11-10 01:13:32.000 314 33494.00 564.03 2274.56 32.84 2014-11-10 01:13:33.000 314 33493.97 564.05 2274.47 32.84 2014-11-10 01:13:34.000 314 33493.95 564.08 2274.44 32.84 2014-11-10 01:13:35.000 314 33493.96 564.05 2274.43 32.84 2014-11-10 01:13:36.000 314 33494.00 564.07 2274.44 32.84 2014-11-10 01:13:37.000 314 33493.86 564.08 2274.49 32.84 2014-11-10 01:13:38.000 314 33493.97 564.13 2274.53 32.84 2014-11-10 01:13:39.000 314 33493.92 564.09 2274.56 32.84 2014-11-10 01:13:40.000 314 33493.94 564.12 2274.50 32.84 2014-11-10 01:13:41.000 314 33493.91 564.11 2274.44 32.84 2014-11-10 01:13:42.000 314 33493.88 564.14 2274.50 32.84 2014-11-10 01:13:43.000 314 33493.88 564.14 2274.51 32.84 2014-11-10 01:13:44.000 314 33493.91 564.16 2274.45 32.84 2014-11-10 01:13:45.000 314 33493.89 564.15 2274.53 32.84 2014-11-10 01:13:46.000 314 33493.83 564.16 2274.53 32.84 2014-11-10 01:13:47.000 314 33493.94 564.16 2274.50 32.84 2014-11-10 01:13:48.000 314 33493.86 564.14 2274.46 32.84 2014-11-10 01:13:49.000 314 33493.70 564.15 2274.55 32.84 2014-11-10 01:13:50.000 314 33493.78 564.18 2274.57 32.84 2014-11-10 01:13:51.000 314 33493.83 564.17 2274.56 32.84 2014-11-10 01:13:52.000 314 33493.80 564.16 2274.46 32.84 2014-11-10 01:13:53.000 314 33493.79 564.21 2274.45 32.84 2014-11-10 01:13:54.000 314 33493.89 564.13 2274.64 32.84 2014-11-10 01:13:55.000 314 33493.85 564.17 2274.44 32.84 2014-11-10 01:13:56.000 314 33493.83 564.17 2274.44 32.84 2014-11-10 01:13:57.000 314 33493.86 564.16 2274.47 32.84 2014-11-10 01:13:58.000 314 33493.89 564.21 2274.52 32.84 2014-11-10 01:13:59.000 314 33493.81 564.19 2274.48 32.84 2014-11-10 01:14:00.000 314 33493.83 564.16 2274.51 32.84 2014-11-10 01:14:00.000 314 33493.89 564.20 2274.51 32.84 2014-11-10 01:14:02.000 314 33493.82 564.20 2274.53 32.84 2014-11-10 01:14:03.000 314 33493.79 564.19 2274.49 32.84 2014-11-10 01:14:04.000 314 33493.91 564.17 2274.58 32.84 2014-11-10 01:14:05.000 314 33493.76 564.23 2274.56 32.84 2014-11-10 01:14:06.000 314 33493.87 564.24 2274.43 32.84 2014-11-10 01:14:07.000 314 33493.86 564.21 2274.61 32.84 2014-11-10 01:14:08.000 314 33493.88 564.25 2274.54 32.84 2014-11-10 01:14:09.000 314 33493.78 564.23 2274.57 32.84 2014-11-10 01:14:10.000 314 33493.81 564.25 2274.49 32.84 2014-11-10 01:14:11.000 314 33493.89 564.25 2274.50 32.84 2014-11-10 01:14:12.000 314 33493.96 564.23 2274.58 32.84 2014-11-10 01:14:13.000 314 33493.89 564.24 2274.60 32.84 2014-11-10 01:14:13.000 314 33493.88 564.26 2274.53 32.84 2014-11-10 01:14:15.000 314 33493.83 564.22 2274.52 32.84 2014-11-10 01:14:16.000 314 33493.89 564.25 2274.54 32.84 2014-11-10 01:14:17.000 314 33493.85 564.28 2274.54 32.84 2014-11-10 01:14:18.000 314 33493.91 564.25 2274.65 32.84 2014-11-10 01:14:19.000 314 33493.90 564.29 2274.50 32.84 2014-11-10 01:14:20.000 314 33493.89 564.29 2274.53 32.84 2014-11-10 01:14:21.000 314 33493.89 564.26 2274.55 32.84 2014-11-10 01:14:22.000 314 33493.82 564.27 2274.49 32.84 2014-11-10 01:14:23.000 314 33493.85 564.26 2274.53 32.84 2014-11-10 01:14:24.000 314 33493.78 564.26 2274.50 32.84 2014-11-10 01:14:25.000 314 33493.81 564.26 2274.45 32.84 2014-11-10 01:14:26.000 314 33493.83 564.23 2274.55 32.84 2014-11-10 01:14:27.000 314 33493.82 564.22 2274.50 32.84 2014-11-10 01:14:28.000 314 33493.85 564.24 2274.54 32.84 2014-11-10 01:14:29.000 314 33493.81 564.26 2274.45 32.84 2014-11-10 01:14:30.000 314 33493.72 564.22 2274.51 32.84 2014-11-10 01:14:31.000 314 33493.77 564.23 2274.54 32.84 2014-11-10 01:14:32.000 314 33493.78 564.24 2274.46 32.84 2014-11-10 01:14:33.000 314 33493.75 564.23 2274.47 32.84 2014-11-10 01:14:34.000 314 33493.73 564.28 2274.54 32.84 2014-11-10 01:14:35.000 314 33493.68 564.26 2274.52 32.84 2014-11-10 01:14:36.000 314 33493.63 564.25 2274.53 32.84 2014-11-10 01:14:37.000 314 33493.70 564.27 2274.51 32.84 2014-11-10 01:14:38.000 314 33493.76 564.25 2274.51 32.84 2014-11-10 01:14:39.000 314 33493.69 564.25 2274.45 32.84 2014-11-10 01:14:40.000 314 33493.76 564.24 2274.49 32.84 2014-11-10 01:14:41.000 314 33493.85 564.20 2274.50 32.84 2014-11-10 01:14:42.000 314 33493.71 564.24 2274.53 32.84 2014-11-10 01:14:43.000 314 33493.78 564.21 2274.51 32.84 2014-11-10 01:14:44.000 314 33493.71 564.28 2274.53 32.84 2014-11-10 01:14:45.000 314 33493.68 564.29 2274.55 32.84 2014-11-10 01:14:46.000 314 33493.67 564.26 2274.45 32.84 2014-11-10 01:14:47.000 314 33493.71 564.21 2274.51 32.84 2014-11-10 01:14:48.000 314 33493.73 564.25 2274.50 32.84 2014-11-10 01:14:49.000 314 33493.63 564.28 2274.49 32.84 2014-11-10 01:14:50.000 314 33493.69 564.22 2274.54 32.84 2014-11-10 01:14:51.000 314 33493.64 564.27 2274.62 32.84 2014-11-10 01:14:52.000 314 33493.72 564.21 2274.40 32.84 2014-11-10 01:14:53.000 314 33493.60 564.25 2274.49 32.84 2014-11-10 01:14:54.000 314 33493.69 564.22 2274.43 32.84 2014-11-10 01:14:54.000 314 33493.67 564.28 2274.61 32.84 2014-11-10 01:14:56.000 314 33493.70 564.26 2274.49 32.84 2014-11-10 01:14:57.000 314 33493.59 564.30 2274.42 32.84 2014-11-10 01:14:58.000 314 33493.56 564.32 2274.45 32.84 2014-11-10 01:14:59.000 314 33493.58 564.31 2274.51 32.84 2014-11-10 01:15:00.000 314 33493.55 564.32 2274.50 32.84 2014-11-10 01:15:01.000 314 33493.58 564.28 2274.52 32.84 2014-11-10 01:15:02.000 314 33493.50 564.29 2274.53 32.84 2014-11-10 01:15:03.000 314 33493.51 564.26 2274.49 32.84 2014-11-10 01:15:04.000 314 33493.48 564.31 2274.50 32.84 2014-11-10 01:15:05.000 314 33493.46 564.30 2274.49 32.84 2014-11-10 01:15:06.000 314 33493.45 564.26 2274.51 32.84 2014-11-10 01:15:07.000 314 33493.46 564.29 2274.49 32.84 2014-11-10 01:15:07.000 314 33493.48 564.31 2274.53 32.84 2014-11-10 01:15:09.000 314 33493.38 564.31 2274.50 32.84 2014-11-10 01:15:10.000 314 33493.41 564.29 2274.57 32.84 2014-11-10 01:15:11.000 314 33493.36 564.34 2274.47 32.84 2014-11-10 01:15:12.000 314 33493.31 564.30 2274.51 32.84 2014-11-10 01:15:13.000 314 33493.25 564.34 2274.53 32.84 2014-11-10 01:15:14.000 314 33493.40 564.28 2274.59 32.84 2014-11-10 01:15:15.000 314 33493.32 564.29 2274.56 32.84 2014-11-10 01:15:16.000 314 33493.39 564.31 2274.49 32.84 2014-11-10 01:15:17.000 314 33493.33 564.30 2274.49 32.84 2014-11-10 01:15:18.000 314 33493.32 564.34 2274.55 32.84 2014-11-10 01:15:19.000 314 33493.39 564.33 2274.50 32.84 2014-11-10 01:15:20.000 314 33493.44 564.37 2274.58 32.84 2014-11-10 01:15:21.000 314 33493.46 564.36 2274.47 32.84 2014-11-10 01:15:22.000 314 33493.52 564.30 2274.58 32.84 2014-11-10 01:15:23.000 314 33493.60 564.34 2274.57 32.84 2014-11-10 01:15:24.000 314 33493.57 564.31 2274.50 32.84 2014-11-10 01:15:25.000 314 33493.61 564.32 2274.49 32.84 2014-11-10 01:15:26.000 314 33493.70 564.34 2274.40 32.84 2014-11-10 01:15:27.000 314 33493.70 564.34 2274.39 32.84 2014-11-10 01:15:28.000 314 33493.70 564.33 2274.55 32.84 2014-11-10 01:15:29.000 314 33493.67 564.30 2274.44 32.84 2014-11-10 01:15:30.000 314 33493.75 564.31 2274.55 32.84 2014-11-10 01:15:31.000 314 33493.72 564.31 2274.37 32.84 2014-11-10 01:15:32.000 314 33493.81 564.33 2274.57 32.84 2014-11-10 01:15:33.000 314 33493.69 564.33 2274.51 32.84 2014-11-10 01:15:34.000 314 33493.66 564.37 2274.49 32.84 2014-11-10 01:15:35.000 314 33493.73 564.36 2274.44 32.84 2014-11-10 01:15:36.000 314 33493.62 564.35 2274.44 32.84 2014-11-10 01:15:37.000 314 33493.53 564.35 2274.34 32.84 2014-11-10 01:15:38.000 314 33493.63 564.41 2274.48 32.84 2014-11-10 01:15:39.000 314 33493.59 564.44 2274.43 32.84 2014-11-10 01:15:40.000 314 33493.54 564.45 2274.41 32.84 2014-11-10 01:15:41.000 314 33493.53 564.43 2274.40 32.84 2014-11-10 01:15:42.000 314 33493.58 564.45 2274.46 32.84 2014-11-10 01:15:43.000 314 33493.53 564.45 2274.37 32.84 2014-11-10 01:15:44.000 314 33493.45 564.48 2274.49 32.84 2014-11-10 01:15:45.000 314 33493.46 564.44 2274.46 32.84 2014-11-10 01:15:46.000 314 33493.54 564.44 2274.44 32.84 2014-11-10 01:15:47.000 314 33493.58 564.48 2274.42 32.84 2014-11-10 01:15:48.000 314 33493.63 564.41 2274.45 32.84 2014-11-10 01:15:48.000 314 33493.61 564.46 2274.40 32.84 2014-11-10 01:15:50.000 314 33493.53 564.44 2274.49 32.84 2014-11-10 01:15:51.000 314 33493.52 564.44 2274.47 32.84 2014-11-10 01:15:52.000 314 33493.56 564.46 2274.49 32.84 2014-11-10 01:15:53.000 314 33493.58 564.48 2274.50 32.84 2014-11-10 01:15:54.000 314 33493.53 564.47 2274.49 32.84 2014-11-10 01:15:55.000 314 33493.62 564.45 2274.37 32.84 2014-11-10 01:15:56.000 314 33493.57 564.49 2274.48 32.84 2014-11-10 01:15:57.000 314 33493.54 564.49 2274.45 32.84 2014-11-10 01:15:58.000 314 33493.48 564.49 2274.45 32.84 2014-11-10 01:15:59.000 314 33493.50 564.44 2274.51 32.84 2014-11-10 01:16:00.000 314 33493.48 564.48 2274.34 32.84 2014-11-10 01:16:01.000 314 33493.48 564.46 2274.38 32.84 2014-11-10 01:16:01.000 314 33493.45 564.50 2274.46 32.84 2014-11-10 01:16:03.000 314 33493.44 564.48 2274.44 32.84 2014-11-10 01:16:04.000 314 33493.36 564.46 2274.41 32.84 2014-11-10 01:16:05.000 314 33493.44 564.53 2274.50 32.84 2014-11-10 01:16:06.000 314 33493.47 564.50 2274.47 32.84 2014-11-10 01:16:07.000 314 33493.36 564.50 2274.43 32.84 2014-11-10 01:16:08.000 314 33493.41 564.50 2274.39 32.84 2014-11-10 01:16:09.000 314 33493.31 564.51 2274.43 32.84 2014-11-10 01:16:10.000 314 33493.31 564.49 2274.46 32.84 2014-11-10 01:16:11.000 314 33493.26 564.54 2274.45 32.84 2014-11-10 01:16:12.000 314 33493.24 564.56 2274.44 32.84 2014-11-10 01:16:13.000 314 33493.33 564.54 2274.43 32.84 2014-11-10 01:16:14.000 314 33493.19 564.52 2274.52 32.84 2014-11-10 01:16:15.000 314 33493.18 564.55 2274.45 32.84 2014-11-10 01:16:16.000 314 33493.11 564.52 2274.41 32.84 2014-11-10 01:16:17.000 314 33493.21 564.52 2274.42 32.84 2014-11-10 01:16:18.000 314 33493.14 564.53 2274.46 32.84 2014-11-10 01:16:19.000 314 33493.23 564.58 2274.45 32.84 2014-11-10 01:16:20.000 314 33493.13 564.56 2274.55 32.84 2014-11-10 01:16:21.000 314 33493.15 564.56 2274.53 32.84 2014-11-10 01:16:22.000 314 33493.21 564.56 2274.46 32.84 2014-11-10 01:16:23.000 314 33493.17 564.54 2274.50 32.84 2014-11-10 01:16:24.000 314 33493.26 564.51 2274.49 32.84 2014-11-10 01:16:25.000 314 33493.24 564.52 2274.56 32.84 2014-11-10 01:16:26.000 314 33493.27 564.50 2274.50 32.84 2014-11-10 01:16:27.000 314 33493.21 564.52 2274.51 32.84 2014-11-10 01:16:28.000 314 33493.20 564.48 2274.49 32.84 2014-11-10 01:16:29.000 314 33493.25 564.50 2274.51 32.84 2014-11-10 01:16:30.000 314 33493.12 564.50 2274.54 32.84 2014-11-10 01:16:31.000 314 33493.29 564.48 2274.49 32.84 2014-11-10 01:16:32.000 314 33493.17 564.52 2274.48 32.84 2014-11-10 01:16:33.000 314 33493.20 564.49 2274.53 32.84 2014-11-10 01:16:34.000 314 33493.17 564.45 2274.44 32.84 2014-11-10 01:16:35.000 314 33493.20 564.42 2274.43 32.84 2014-11-10 01:16:36.000 314 33493.16 564.47 2274.53 32.84 2014-11-10 01:16:37.000 314 33493.21 564.46 2274.43 32.84 2014-11-10 01:16:38.000 314 33493.20 564.49 2274.58 32.84 2014-11-10 01:16:39.000 314 33493.09 564.50 2274.51 32.84 2014-11-10 01:16:40.000 314 33493.16 564.46 2274.49 32.84 2014-11-10 01:16:41.000 314 33493.07 564.46 2274.44 32.84 2014-11-10 01:16:42.000 314 33493.10 564.48 2274.52 32.84 2014-11-10 01:16:42.000 314 33493.04 564.44 2274.50 32.84 2014-11-10 01:16:44.000 314 33493.07 564.45 2274.51 32.84 2014-11-10 01:16:45.000 314 33493.07 564.41 2274.47 32.84 2014-11-10 01:16:46.000 314 33493.04 564.45 2274.38 32.84 2014-11-10 01:16:47.000 314 33492.98 564.48 2274.42 32.84 2014-11-10 01:16:48.000 314 33492.96 564.48 2274.47 32.84 2014-11-10 01:16:49.000 314 33492.99 564.41 2274.50 32.84 2014-11-10 01:16:50.000 314 33492.97 564.46 2274.40 32.84 2014-11-10 01:16:51.000 314 33492.98 564.50 2274.43 32.84 2014-11-10 01:16:52.000 314 33492.99 564.44 2274.49 32.84 2014-11-10 01:16:53.000 314 33492.92 564.44 2274.51 32.84 2014-11-10 01:16:54.000 314 33492.76 564.42 2274.52 32.84 2014-11-10 01:16:55.000 314 33492.90 564.40 2274.43 32.84 2014-11-10 01:16:55.000 314 33492.79 564.45 2274.41 32.84 2014-11-10 01:16:57.000 314 33492.73 564.43 2274.33 32.84 2014-11-10 01:16:58.000 314 33492.86 564.42 2274.51 32.84 2014-11-10 01:16:59.000 314 33492.78 564.48 2274.44 32.84 2014-11-10 01:17:00.000 314 33492.69 564.43 2274.38 32.84 2014-11-10 01:17:01.000 314 33492.59 564.44 2274.53 32.84 2014-11-10 01:17:02.000 314 33492.70 564.47 2274.51 32.84 2014-11-10 01:17:03.000 314 33492.61 564.42 2274.52 32.84 2014-11-10 01:17:04.000 314 33492.68 564.45 2274.51 32.84 2014-11-10 01:17:05.000 314 33492.64 564.50 2274.52 32.84 2014-11-10 01:17:06.000 314 33492.63 564.45 2274.48 32.84 2014-11-10 01:17:07.000 314 33492.52 564.42 2274.53 32.84 2014-11-10 01:17:08.000 314 33492.62 564.50 2274.56 32.84 2014-11-10 01:17:09.000 314 33492.43 564.44 2274.56 32.84 2014-11-10 01:17:10.000 314 33492.43 564.48 2274.55 32.84 2014-11-10 01:17:11.000 314 33492.42 564.44 2274.52 32.84 2014-11-10 01:17:12.000 314 33492.47 564.43 2274.56 32.84 2014-11-10 01:17:13.000 314 33492.33 564.42 2274.56 32.84 2014-11-10 01:17:14.000 314 33492.52 564.47 2274.58 32.84 2014-11-10 01:17:15.000 314 33492.38 564.42 2274.62 32.84 2014-11-10 01:17:16.000 314 33492.32 564.42 2274.49 32.84 2014-11-10 01:17:17.000 314 33492.30 564.47 2274.52 32.84 2014-11-10 01:17:18.000 314 33492.27 564.42 2274.49 32.84 2014-11-10 01:17:19.000 314 33492.23 564.45 2274.55 32.84 2014-11-10 01:17:20.000 314 33492.30 564.45 2274.50 32.84 2014-11-10 01:17:21.000 314 33492.21 564.44 2274.52 32.84 2014-11-10 01:17:22.000 314 33492.17 564.43 2274.56 32.84 2014-11-10 01:17:23.000 314 33492.14 564.44 2274.60 32.84 2014-11-10 01:17:24.000 314 33492.11 564.43 2274.60 32.84 2014-11-10 01:17:25.000 314 33492.08 564.46 2274.59 32.84 2014-11-10 01:17:26.000 314 33492.15 564.45 2274.55 32.84 2014-11-10 01:17:27.000 314 33492.14 564.41 2274.53 32.84 2014-11-10 01:17:28.000 314 33492.17 564.41 2274.52 32.84 2014-11-10 01:17:29.000 314 33492.07 564.42 2274.62 32.84 2014-11-10 01:17:30.000 314 33492.05 564.41 2274.63 32.84 2014-11-10 01:17:31.000 314 33492.00 564.43 2274.59 32.84 2014-11-10 01:17:32.000 314 33492.17 564.38 2274.55 32.84 2014-11-10 01:17:33.000 314 33492.07 564.36 2274.56 32.84 2014-11-10 01:17:34.000 314 33492.03 564.47 2274.62 32.84 2014-11-10 01:17:35.000 314 33492.05 564.50 2274.56 32.84 2014-11-10 01:17:36.000 314 33492.04 564.48 2274.55 32.84 2014-11-10 01:17:36.000 314 33492.01 564.45 2274.58 32.84 2014-11-10 01:17:38.000 314 33491.96 564.44 2274.58 32.84 2014-11-10 01:17:39.000 314 33491.89 564.47 2274.48 32.84 2014-11-10 01:17:40.000 314 33491.87 564.48 2274.64 32.84 2014-11-10 01:17:41.000 314 33491.87 564.47 2274.60 32.84 2014-11-10 01:17:42.000 314 33491.79 564.50 2274.59 32.84 2014-11-10 01:17:43.000 314 33491.81 564.50 2274.54 32.84 2014-11-10 01:17:44.000 314 33491.88 564.52 2274.55 32.84 2014-11-10 01:17:45.000 314 33491.71 564.53 2274.59 32.84 2014-11-10 01:17:46.000 314 33491.67 564.52 2274.59 32.84 2014-11-10 01:17:47.000 314 33491.74 564.50 2274.61 32.84 2014-11-10 01:17:48.000 314 33491.70 564.47 2274.64 32.84 2014-11-10 01:17:49.000 314 33491.58 564.50 2274.56 32.84 2014-11-10 01:17:49.000 314 33491.56 564.50 2274.62 32.84 2014-11-10 01:17:51.000 314 33491.56 564.47 2274.66 32.84 2014-11-10 01:17:52.000 314 33491.58 564.48 2274.66 32.84 2014-11-10 01:17:53.000 314 33491.47 564.52 2274.59 32.84 2014-11-10 01:17:54.000 314 33491.43 564.50 2274.65 32.84 2014-11-10 01:17:55.000 314 33491.47 564.56 2274.62 32.84 2014-11-10 01:17:56.000 314 33491.28 564.53 2274.70 32.84 2014-11-10 01:17:57.000 314 33491.42 564.52 2274.63 32.84 2014-11-10 01:17:58.000 314 33491.35 564.54 2274.61 32.84 2014-11-10 01:17:59.000 314 33491.29 564.55 2274.63 32.84 2014-11-10 01:18:00.000 314 33491.28 564.53 2274.67 32.84 2014-11-10 01:18:01.000 314 33491.26 564.55 2274.68 32.84 2014-11-10 01:18:02.000 314 33491.18 564.56 2274.64 32.84 2014-11-10 01:18:03.000 314 33491.14 564.57 2274.68 32.84 2014-11-10 01:18:04.000 314 33491.15 564.59 2274.65 32.84 2014-11-10 01:18:05.000 314 33491.09 564.55 2274.72 32.84 2014-11-10 01:18:06.000 314 33491.09 564.55 2274.72 32.84 2014-11-10 01:18:07.000 314 33490.92 564.55 2274.64 32.84 2014-11-10 01:18:08.000 314 33491.08 564.56 2274.75 32.84 2014-11-10 01:18:09.000 314 33490.95 564.57 2274.74 32.84 2014-11-10 01:18:10.000 314 33490.87 564.62 2274.74 32.84 2014-11-10 01:18:11.000 314 33490.92 564.58 2274.74 32.84 2014-11-10 01:18:12.000 314 33490.77 564.56 2274.75 32.84 2014-11-10 01:18:13.000 314 33490.88 564.60 2274.69 32.84 2014-11-10 01:18:14.000 314 33490.90 564.59 2274.79 32.84 2014-11-10 01:18:15.000 314 33490.91 564.59 2274.74 32.84 2014-11-10 01:18:16.000 314 33490.76 564.58 2274.74 32.84 2014-11-10 01:18:17.000 314 33490.91 564.55 2274.76 32.84 2014-11-10 01:18:18.000 314 33490.82 564.56 2274.87 32.84 2014-11-10 01:18:19.000 314 33490.72 564.56 2274.73 32.84 2014-11-10 01:18:20.000 314 33490.77 564.56 2274.80 32.84 2014-11-10 01:18:21.000 314 33490.75 564.56 2274.78 32.84 2014-11-10 01:18:22.000 314 33490.72 564.56 2274.74 32.84 2014-11-10 01:18:23.000 314 33490.65 564.53 2274.72 32.84 2014-11-10 01:18:24.000 314 33490.62 564.53 2274.75 32.84 2014-11-10 01:18:25.000 314 33490.59 564.61 2274.80 32.84 2014-11-10 01:18:26.000 314 33490.59 564.56 2274.80 32.84 2014-11-10 01:18:27.000 314 33490.56 564.52 2274.80 32.84 2014-11-10 01:18:28.000 314 33490.49 564.54 2274.86 32.84 2014-11-10 01:18:29.000 314 33490.48 564.55 2274.82 32.84 2014-11-10 01:18:30.000 314 33490.46 564.55 2274.84 32.84 2014-11-10 01:18:30.000 314 33490.47 564.59 2274.84 32.84 2014-11-10 01:18:32.000 314 33490.51 564.54 2274.72 32.84 2014-11-10 01:18:33.000 314 33490.51 564.55 2274.77 32.84 2014-11-10 01:18:34.000 314 33490.53 564.52 2274.82 32.84 2014-11-10 01:18:35.000 314 33490.47 564.58 2274.81 32.84 2014-11-10 01:18:36.000 314 33490.44 564.56 2274.86 32.84 2014-11-10 01:18:37.000 314 33490.39 564.53 2274.78 32.84 2014-11-10 01:18:38.000 314 33490.50 564.57 2274.84 32.84 2014-11-10 01:18:39.000 314 33490.47 564.56 2274.80 32.84 2014-11-10 01:18:40.000 314 33490.50 564.53 2274.81 32.84 2014-11-10 01:18:41.000 314 33490.35 564.61 2274.81 32.84 2014-11-10 01:18:42.000 314 33490.35 564.53 2274.82 32.84 2014-11-10 01:18:43.000 314 33490.26 564.54 2274.80 32.84 2014-11-10 01:18:43.000 314 33490.24 564.55 2274.87 32.84 2014-11-10 01:18:45.000 314 33490.35 564.54 2274.82 32.84 2014-11-10 01:18:46.000 314 33490.29 564.55 2274.84 32.84 2014-11-10 01:18:47.000 314 33490.36 564.56 2274.82 32.84 2014-11-10 01:18:48.000 314 33490.32 564.57 2274.76 32.84 2014-11-10 01:18:49.000 314 33490.22 564.54 2274.81 32.84 2014-11-10 01:18:50.000 314 33490.40 564.55 2274.78 32.84 2014-11-10 01:18:51.000 314 33490.32 564.54 2274.78 32.84 2014-11-10 01:18:52.000 314 33490.34 564.56 2274.82 32.84 2014-11-10 01:18:53.000 314 33490.22 564.56 2274.75 32.84 2014-11-10 01:18:54.000 314 33490.26 564.58 2274.73 32.84 2014-11-10 01:18:55.000 314 33490.18 564.54 2274.76 32.84 2014-11-10 01:18:56.000 314 33490.16 564.53 2274.82 32.84 2014-11-10 01:18:57.000 314 33490.12 564.52 2274.71 32.84 2014-11-10 01:18:58.000 314 33490.06 564.54 2274.84 32.84 2014-11-10 01:18:59.000 314 33490.09 564.56 2274.78 32.84 2014-11-10 01:19:00.000 314 33490.07 564.62 2274.80 32.84 2014-11-10 01:19:01.000 314 33490.00 564.55 2274.75 32.84 2014-11-10 01:19:02.000 314 33490.04 564.59 2274.78 32.84 2014-11-10 01:19:03.000 314 33490.04 564.56 2274.75 32.84 2014-11-10 01:19:04.000 314 33490.03 564.54 2274.81 32.84 2014-11-10 01:19:05.000 314 33489.97 564.52 2274.79 32.84 2014-11-10 01:19:06.000 314 33489.97 564.54 2274.83 32.84 2014-11-10 01:19:07.000 314 33490.09 564.55 2274.90 32.84 2014-11-10 01:19:08.000 314 33489.94 564.53 2274.80 32.84 2014-11-10 01:19:09.000 314 33489.94 564.53 2274.76 32.84 2014-11-10 01:19:10.000 314 33490.04 564.51 2274.78 32.84 2014-11-10 01:19:11.000 314 33490.00 564.52 2274.73 32.84 2014-11-10 01:19:12.000 314 33490.06 564.47 2274.84 32.84 2014-11-10 01:19:13.000 314 33489.89 564.51 2274.80 32.84 2014-11-10 01:19:14.000 314 33489.94 564.46 2274.76 32.84 2014-11-10 01:19:15.000 314 33489.84 564.47 2274.80 32.84 2014-11-10 01:19:16.000 314 33489.90 564.48 2274.73 32.84 2014-11-10 01:19:17.000 314 33489.86 564.48 2274.78 32.84 2014-11-10 01:19:18.000 314 33489.79 564.50 2274.67 32.84 2014-11-10 01:19:19.000 314 33489.80 564.45 2274.76 32.84 2014-11-10 01:19:20.000 314 33489.91 564.49 2274.75 32.84 2014-11-10 01:19:21.000 314 33489.86 564.50 2274.74 32.84 2014-11-10 01:19:22.000 314 33489.77 564.51 2274.75 32.84 2014-11-10 01:19:23.000 314 33489.75 564.48 2274.78 32.84 2014-11-10 01:19:24.000 314 33489.79 564.45 2274.82 32.84 2014-11-10 01:19:24.000 314 33489.81 564.50 2274.77 32.84 2014-11-10 01:19:26.000 314 33489.71 564.50 2274.64 32.84 2014-11-10 01:19:27.000 314 33489.69 564.51 2274.69 32.84 2014-11-10 01:19:28.000 314 33489.68 564.47 2274.72 32.84 2014-11-10 01:19:29.000 314 33489.72 564.48 2274.80 32.84 2014-11-10 01:19:30.000 314 33489.76 564.42 2274.72 32.84 2014-11-10 01:19:31.000 314 33489.71 564.49 2274.71 32.84 2014-11-10 01:19:32.000 314 33489.65 564.51 2274.78 32.84 2014-11-10 01:19:33.000 314 33489.65 564.48 2274.67 32.84 2014-11-10 01:19:34.000 314 33489.71 564.48 2274.73 32.84 2014-11-10 01:19:35.000 314 33489.70 564.49 2274.76 32.84 2014-11-10 01:19:36.000 314 33489.67 564.44 2274.69 32.84 2014-11-10 01:19:37.000 314 33489.70 564.43 2274.78 32.84 2014-11-10 01:19:37.000 314 33489.69 564.46 2274.71 32.84 2014-11-10 01:19:39.000 314 33489.68 564.49 2274.70 32.84 2014-11-10 01:19:40.000 314 33489.59 564.44 2274.65 32.84 2014-11-10 01:19:41.000 314 33489.56 564.47 2274.75 32.84 2014-11-10 01:19:42.000 314 33489.60 564.53 2274.75 32.84 2014-11-10 01:19:43.000 314 33489.56 564.48 2274.63 32.84 2014-11-10 01:19:44.000 314 33489.48 564.48 2274.78 32.84 2014-11-10 01:19:45.000 314 33489.52 564.47 2274.72 32.84 2014-11-10 01:19:46.000 314 33489.53 564.46 2274.63 32.83 2014-11-10 01:19:47.000 314 33489.43 564.48 2274.63 32.83 2014-11-10 01:19:48.000 314 33489.37 564.47 2274.70 32.84 2014-11-10 01:19:49.000 314 33489.44 564.49 2274.66 32.83 2014-11-10 01:19:50.000 314 33489.61 564.46 2274.66 32.83 2014-11-10 01:19:51.000 314 33489.48 564.41 2274.65 32.84 2014-11-10 01:19:52.000 314 33489.46 564.46 2274.72 32.84 2014-11-10 01:19:53.000 314 33489.51 564.41 2274.66 32.84 2014-11-10 01:19:54.000 314 33489.45 564.50 2274.68 32.84 2014-11-10 01:19:55.000 314 33489.42 564.45 2274.67 32.84 2014-11-10 01:19:56.000 314 33489.44 564.47 2274.71 32.84 2014-11-10 01:19:57.000 314 33489.39 564.46 2274.67 32.84 2014-11-10 01:19:58.000 314 33489.41 564.47 2274.63 32.84 2014-11-10 01:19:59.000 314 33489.38 564.47 2274.63 32.84 2014-11-10 01:20:00.000 314 33489.35 564.49 2274.63 32.83 2014-11-10 01:20:01.000 314 33489.38 564.47 2274.63 32.83 2014-11-10 01:20:02.000 314 33489.37 564.45 2274.61 32.84 2014-11-10 01:20:03.000 314 33489.36 564.44 2274.60 32.84 2014-11-10 01:20:04.000 314 33489.35 564.47 2274.68 32.83 2014-11-10 01:20:05.000 314 33489.31 564.47 2274.62 32.84 2014-11-10 01:20:06.000 314 33489.41 564.47 2274.67 32.84 2014-11-10 01:20:07.000 314 33489.30 564.51 2274.70 32.84 2014-11-10 01:20:08.000 314 33489.34 564.46 2274.71 32.84 2014-11-10 01:20:09.000 314 33489.33 564.44 2274.64 32.84 2014-11-10 01:20:10.000 314 33489.27 564.44 2274.62 32.84 2014-11-10 01:20:11.000 314 33489.30 564.47 2274.59 32.84 2014-11-10 01:20:12.000 314 33489.22 564.43 2274.57 32.84 2014-11-10 01:20:13.000 314 33489.33 564.44 2274.55 32.84 2014-11-10 01:20:14.000 314 33489.23 564.46 2274.66 32.84 2014-11-10 01:20:15.000 314 33489.32 564.46 2274.60 32.84 2014-11-10 01:20:16.000 314 33489.28 564.41 2274.64 32.84 2014-11-10 01:20:17.000 314 33489.16 564.46 2274.60 32.84 2014-11-10 01:20:18.000 314 33489.22 564.45 2274.62 32.84 2014-11-10 01:20:18.000 314 33489.12 564.41 2274.64 32.84 2014-11-10 01:20:20.000 314 33489.23 564.43 2274.59 32.84 2014-11-10 01:20:21.000 314 33489.09 564.42 2274.54 32.84 2014-11-10 01:20:22.000 314 33489.14 564.41 2274.52 32.84 2014-11-10 01:20:23.000 314 33489.14 564.44 2274.51 32.84 2014-11-10 01:20:24.000 314 33489.16 564.39 2274.68 32.84 2014-11-10 01:20:25.000 314 33489.16 564.42 2274.63 32.83 2014-11-10 01:20:26.000 314 33489.11 564.41 2274.59 32.84 2014-11-10 01:20:27.000 314 33489.13 564.40 2274.59 32.84 2014-11-10 01:20:28.000 314 33489.16 564.47 2274.56 32.84 2014-11-10 01:20:29.000 314 33489.10 564.39 2274.56 32.84 2014-11-10 01:20:30.000 314 33489.11 564.44 2274.61 32.83 2014-11-10 01:20:31.000 314 33489.17 564.37 2274.53 32.84 2014-11-10 01:20:31.000 314 33489.19 564.40 2274.57 32.84 2014-11-10 01:20:33.000 314 33489.07 564.40 2274.55 32.84 2014-11-10 01:20:34.000 314 33489.17 564.39 2274.53 32.84 2014-11-10 01:20:35.000 314 33489.10 564.40 2274.54 32.84 2014-11-10 01:20:36.000 314 33489.14 564.34 2274.60 32.83 2014-11-10 01:20:37.000 314 33489.08 564.36 2274.43 32.84 2014-11-10 01:20:38.000 314 33489.17 564.33 2274.50 32.84 2014-11-10 01:20:39.000 314 33489.16 564.38 2274.42 32.84 2014-11-10 01:20:40.000 314 33489.23 564.34 2274.42 32.84 2014-11-10 01:20:41.000 314 33489.11 564.38 2274.42 32.84 2014-11-10 01:20:42.000 314 33489.13 564.37 2274.40 32.84 2014-11-10 01:20:43.000 314 33489.20 564.34 2274.40 32.84 2014-11-10 01:20:44.000 314 33489.13 564.34 2274.50 32.84 2014-11-10 01:20:45.000 314 33489.16 564.31 2274.47 32.84 2014-11-10 01:20:46.000 314 33489.21 564.34 2274.35 32.84 2014-11-10 01:20:47.000 314 33489.21 564.35 2274.51 32.84 2014-11-10 01:20:48.000 314 33489.13 564.34 2274.38 32.84 2014-11-10 01:20:49.000 314 33489.16 564.31 2274.48 32.84 2014-11-10 01:20:50.000 314 33489.10 564.34 2274.50 32.84 2014-11-10 01:20:51.000 314 33489.11 564.36 2274.47 32.84 2014-11-10 01:20:52.000 314 33489.07 564.36 2274.39 32.84 2014-11-10 01:20:53.000 314 33489.08 564.38 2274.38 32.84 2014-11-10 01:20:54.000 314 33489.13 564.36 2274.32 32.84 2014-11-10 01:20:55.000 314 33489.03 564.36 2274.43 32.84 2014-11-10 01:20:56.000 314 33489.11 564.39 2274.37 32.84 2014-11-10 01:20:57.000 314 33489.01 564.34 2274.35 32.84 2014-11-10 01:20:58.000 314 33489.12 564.35 2274.41 32.83 2014-11-10 01:20:59.000 314 33489.09 564.36 2274.34 32.84 2014-11-10 01:21:00.000 314 33489.08 564.31 2274.40 32.83 2014-11-10 01:21:01.000 314 33489.05 564.36 2274.38 32.83 2014-11-10 01:21:02.000 314 33489.00 564.29 2274.40 32.83 2014-11-10 01:21:03.000 314 33489.03 564.29 2274.34 32.83 2014-11-10 01:21:04.000 314 33489.09 564.33 2274.32 32.84 2014-11-10 01:21:05.000 314 33489.03 564.33 2274.38 32.83 2014-11-10 01:21:06.000 314 33489.07 564.31 2274.39 32.84 2014-11-10 01:21:07.000 314 33489.06 564.34 2274.32 32.84 2014-11-10 01:21:08.000 314 33489.10 564.31 2274.32 32.83 2014-11-10 01:21:09.000 314 33489.04 564.34 2274.28 32.83 2014-11-10 01:21:10.000 314 33489.06 564.27 2274.35 32.83 2014-11-10 01:21:11.000 314 33489.08 564.33 2274.35 32.83 2014-11-10 01:21:12.000 314 33489.11 564.23 2274.27 32.83 2014-11-10 01:21:12.000 314 33489.00 564.28 2274.29 32.84 2014-11-10 01:21:14.000 314 33489.02 564.27 2274.30 32.83 2014-11-10 01:21:15.000 314 33489.05 564.24 2274.29 32.83 2014-11-10 01:21:16.000 314 33489.00 564.24 2274.39 32.83 2014-11-10 01:21:17.000 314 33489.01 564.22 2274.26 32.83 2014-11-10 01:21:18.000 314 33489.06 564.22 2274.28 32.84 2014-11-10 01:21:19.000 314 33489.01 564.23 2274.29 32.83 2014-11-10 01:21:20.000 314 33488.98 564.21 2274.25 32.83 2014-11-10 01:21:21.000 314 33488.95 564.23 2274.19 32.83 2014-11-10 01:21:22.000 314 33488.98 564.22 2274.25 32.84 2014-11-10 01:21:23.000 314 33489.01 564.19 2274.20 32.83 2014-11-10 01:21:24.000 314 33488.92 564.19 2274.25 32.84 2014-11-10 01:21:25.000 314 33488.94 564.24 2274.29 32.83 2014-11-10 01:21:25.000 314 33489.04 564.19 2274.22 32.83 2014-11-10 01:21:27.000 314 33488.91 564.19 2274.19 32.84 2014-11-10 01:21:28.000 314 33489.03 564.20 2274.20 32.83 2014-11-10 01:21:29.000 314 33488.95 564.14 2274.26 32.83 2014-11-10 01:21:30.000 314 33488.98 564.13 2274.31 32.84 2014-11-10 01:21:31.000 314 33488.95 564.13 2274.25 32.84 2014-11-10 01:21:32.000 314 33488.95 564.15 2274.20 32.84 2014-11-10 01:21:33.000 314 33488.93 564.13 2274.16 32.84 2014-11-10 01:21:34.000 314 33489.01 564.19 2274.20 32.84 2014-11-10 01:21:35.000 314 33488.95 564.12 2274.21 32.84 2014-11-10 01:21:36.000 314 33488.92 564.17 2274.19 32.84 2014-11-10 01:21:37.000 314 33489.09 564.18 2274.19 32.84 2014-11-10 01:21:38.000 314 33488.85 564.15 2274.11 32.84 2014-11-10 01:21:39.000 314 33489.00 564.14 2274.14 32.84 2014-11-10 01:21:40.000 314 33489.00 564.15 2274.20 32.84 2014-11-10 01:21:41.000 314 33489.00 564.12 2274.19 32.84 2014-11-10 01:21:42.000 314 33488.98 564.11 2274.14 32.84 2014-11-10 01:21:43.000 314 33488.97 564.08 2274.14 32.84 2014-11-10 01:21:44.000 314 33488.99 564.08 2274.19 32.84 2014-11-10 01:21:45.000 314 33488.93 564.04 2274.20 32.84 2014-11-10 01:21:46.000 314 33488.98 564.12 2274.15 32.84 2014-11-10 01:21:47.000 314 33489.00 564.09 2274.16 32.84 2014-11-10 01:21:48.000 314 33489.00 564.15 2274.12 32.84 2014-11-10 01:21:49.000 314 33488.96 564.11 2274.08 32.84 2014-11-10 01:21:50.000 314 33488.98 564.12 2274.14 32.83 2014-11-10 01:21:51.000 314 33488.97 564.08 2274.15 32.84 2014-11-10 01:21:52.000 314 33488.99 564.07 2274.13 32.84 2014-11-10 01:21:53.000 314 33488.93 564.08 2274.09 32.84 2014-11-10 01:21:54.000 314 33488.85 564.10 2274.07 32.84 2014-11-10 01:21:55.000 314 33488.89 564.08 2274.14 32.84 2014-11-10 01:21:56.000 314 33488.91 564.09 2274.04 32.84 2014-11-10 01:21:57.000 314 33488.92 564.08 2274.06 32.84 2014-11-10 01:21:58.000 314 33488.87 564.12 2274.20 32.84 2014-11-10 01:21:59.000 314 33488.89 564.11 2274.13 32.84 2014-11-10 01:22:00.000 314 33488.84 564.10 2274.11 32.84 2014-11-10 01:22:01.000 314 33488.91 564.11 2274.08 32.84 2014-11-10 01:22:02.000 314 33488.92 564.11 2274.09 32.84 2014-11-10 01:22:03.000 314 33488.90 564.11 2274.00 32.84 2014-11-10 01:22:04.000 314 33488.89 564.08 2274.09 32.84 2014-11-10 01:22:05.000 314 33488.78 564.07 2274.06 32.84 2014-11-10 01:22:06.000 314 33488.79 564.07 2274.04 32.84 2014-11-10 01:22:06.000 314 33488.85 564.05 2274.16 32.84 2014-11-10 01:22:08.000 314 33488.75 564.04 2274.11 32.84 2014-11-10 01:22:09.000 314 33488.73 564.05 2274.09 32.84 2014-11-10 01:22:10.000 314 33488.80 564.04 2274.10 32.84 2014-11-10 01:22:11.000 314 33488.75 564.10 2274.13 32.84 2014-11-10 01:22:12.000 314 33488.86 564.13 2274.05 32.84 2014-11-10 01:22:13.000 314 33488.76 564.10 2274.08 32.84 2014-11-10 01:22:14.000 314 33488.70 564.08 2274.06 32.84 2014-11-10 01:22:15.000 314 33488.69 564.06 2274.07 32.84 2014-11-10 01:22:16.000 314 33488.81 564.13 2274.10 32.84 2014-11-10 01:22:17.000 314 33488.66 564.07 2274.00 32.84 2014-11-10 01:22:18.000 314 33488.72 564.07 2273.97 32.84 2014-11-10 01:22:19.000 314 33488.72 564.04 2274.10 32.84 2014-11-10 01:22:19.000 314 33488.77 564.03 2273.98 32.84 2014-11-10 01:22:21.000 314 33488.67 564.05 2274.01 32.84 2014-11-10 01:22:22.000 314 33488.72 564.08 2274.08 32.84 2014-11-10 01:22:23.000 314 33488.67 564.00 2274.03 32.84 2014-11-10 01:22:24.000 314 33488.64 564.03 2274.08 32.84 2014-11-10 01:22:25.000 314 33488.66 564.04 2274.00 32.84 2014-11-10 01:22:26.000 314 33488.66 564.04 2274.05 32.84 2014-11-10 01:22:27.000 314 33488.66 564.03 2274.11 32.84 2014-11-10 01:22:28.000 314 33488.61 564.05 2273.98 32.84 2014-11-10 01:22:29.000 314 33488.73 564.04 2274.00 32.84 2014-11-10 01:22:30.000 314 33488.69 564.03 2273.97 32.84 2014-11-10 01:22:31.000 314 33488.70 564.03 2274.07 32.84 2014-11-10 01:22:32.000 314 33488.64 564.05 2273.94 32.84 2014-11-10 01:22:33.000 314 33488.61 564.03 2273.94 32.84 2014-11-10 01:22:34.000 314 33488.74 564.00 2274.10 32.84 2014-11-10 01:22:35.000 314 33488.69 564.07 2273.98 32.84 2014-11-10 01:22:36.000 314 33488.73 564.06 2273.96 32.84 2014-11-10 01:22:37.000 314 33488.61 564.02 2274.11 32.84 2014-11-10 01:22:38.000 314 33488.76 564.03 2273.97 32.84 2014-11-10 01:22:39.000 314 33488.66 564.02 2274.03 32.83 2014-11-10 01:22:40.000 314 33488.66 564.00 2274.01 32.84 2014-11-10 01:22:41.000 314 33488.73 564.00 2274.01 32.84 2014-11-10 01:22:42.000 314 33488.66 563.96 2274.04 32.83 2014-11-10 01:22:43.000 314 33488.63 563.97 2274.05 32.83 2014-11-10 01:22:44.000 314 33488.74 563.98 2273.91 32.83 2014-11-10 01:22:45.000 314 33488.79 563.95 2273.96 32.83 2014-11-10 01:22:46.000 314 33488.76 563.97 2273.95 32.83 2014-11-10 01:22:47.000 314 33488.70 563.97 2273.94 32.84 2014-11-10 01:22:48.000 314 33488.74 563.91 2273.97 32.83 2014-11-10 01:22:49.000 314 33488.71 563.97 2273.91 32.83 2014-11-10 01:22:50.000 314 33488.74 563.95 2273.94 32.84 2014-11-10 01:22:51.000 314 33488.70 563.94 2273.95 32.84 2014-11-10 01:22:52.000 314 33488.77 563.92 2273.97 32.84 2014-11-10 01:22:53.000 314 33488.66 563.95 2274.03 32.84 2014-11-10 01:22:54.000 314 33488.73 563.97 2273.93 32.83 2014-11-10 01:22:55.000 314 33488.56 563.92 2273.99 32.83 2014-11-10 01:22:56.000 314 33488.80 563.96 2273.91 32.84 2014-11-10 01:22:57.000 314 33488.63 563.94 2273.93 32.84 2014-11-10 01:22:58.000 314 33488.74 563.96 2273.95 32.84 2014-11-10 01:22:59.000 314 33488.66 563.95 2273.86 32.84 2014-11-10 01:23:00.000 314 33488.70 563.93 2273.88 32.83 2014-11-10 01:23:00.000 314 33488.74 563.96 2273.88 32.84 2014-11-10 01:23:02.000 314 33488.70 563.97 2273.85 32.84 2014-11-10 01:23:03.000 314 33488.73 563.94 2273.89 32.84 2014-11-10 01:23:04.000 314 33488.76 563.96 2273.96 32.84 2014-11-10 01:23:05.000 314 33488.82 563.88 2273.83 32.84 2014-11-10 01:23:06.000 314 33488.78 563.91 2273.87 32.84 2014-11-10 01:23:07.000 314 33488.76 563.88 2273.94 32.84 2014-11-10 01:23:08.000 314 33488.68 563.93 2273.90 32.84 2014-11-10 01:23:09.000 314 33488.73 563.90 2273.89 32.84 2014-11-10 01:23:10.000 314 33488.78 563.95 2273.86 32.83 2014-11-10 01:23:11.000 314 33488.72 563.94 2273.77 32.83 2014-11-10 01:23:12.000 314 33488.68 563.88 2273.88 32.84 2014-11-10 01:23:13.000 314 33488.76 563.95 2273.86 32.83 2014-11-10 01:23:13.000 314 33488.83 563.93 2273.81 32.83 2014-11-10 01:23:15.000 314 33488.75 563.90 2273.84 32.83 2014-11-10 01:23:16.000 314 33488.81 563.90 2273.92 32.83 2014-11-10 01:23:17.000 314 33488.73 563.89 2273.86 32.83 2014-11-10 01:23:18.000 314 33488.75 563.87 2273.89 32.83 2014-11-10 01:23:19.000 314 33488.76 563.88 2273.81 32.83 2014-11-10 01:23:20.000 314 33488.86 563.88 2273.78 32.84 2014-11-10 01:23:21.000 314 33488.77 563.88 2273.80 32.83 2014-11-10 01:23:22.000 314 33488.73 563.86 2273.81 32.83 2014-11-10 01:23:23.000 314 33488.73 563.86 2273.82 32.83 2014-11-10 01:23:24.000 314 33488.69 563.86 2273.73 32.83 2014-11-10 01:23:25.000 314 33488.76 563.85 2273.72 32.83 2014-11-10 01:23:26.000 314 33488.65 563.83 2273.84 32.83 2014-11-10 01:23:27.000 314 33488.67 563.82 2273.78 32.83 2014-11-10 01:23:28.000 314 33488.68 563.86 2273.83 32.83 2014-11-10 01:23:29.000 314 33488.69 563.83 2273.77 32.83 2014-11-10 01:23:30.000 314 33488.61 563.87 2273.78 32.83 2014-11-10 01:23:31.000 314 33488.76 563.83 2273.78 32.83 2014-11-10 01:23:32.000 314 33488.70 563.83 2273.78 32.83 2014-11-10 01:23:33.000 314 33488.73 563.83 2273.76 32.83 2014-11-10 01:23:34.000 314 33488.64 563.84 2273.83 32.83 2014-11-10 01:23:35.000 314 33488.69 563.88 2273.76 32.83 2014-11-10 01:23:36.000 314 33488.71 563.81 2273.72 32.83 2014-11-10 01:23:37.000 314 33488.66 563.83 2273.81 32.83 2014-11-10 01:23:38.000 314 33488.76 563.79 2273.76 32.83 2014-11-10 01:23:39.000 314 33488.70 563.79 2273.75 32.83 2014-11-10 01:23:40.000 314 33488.73 563.80 2273.79 32.83 2014-11-10 01:23:41.000 314 33488.69 563.86 2273.75 32.83 2014-11-10 01:23:42.000 314 33488.69 563.82 2273.72 32.83 2014-11-10 01:23:43.000 314 33488.64 563.85 2273.82 32.83 2014-11-10 01:23:44.000 314 33488.75 563.83 2273.75 32.83 2014-11-10 01:23:45.000 314 33488.61 563.84 2273.78 32.84 2014-11-10 01:23:46.000 314 33488.66 563.82 2273.85 32.83 2014-11-10 01:23:47.000 314 33488.66 563.80 2273.76 32.83 2014-11-10 01:23:48.000 314 33488.64 563.80 2273.78 32.83 2014-11-10 01:23:49.000 314 33488.64 563.82 2273.68 32.83 2014-11-10 01:23:50.000 314 33488.75 563.78 2273.67 32.83 2014-11-10 01:23:51.000 314 33488.71 563.81 2273.72 32.83 2014-11-10 01:23:52.000 314 33488.73 563.81 2273.78 32.83 2014-11-10 01:23:53.000 314 33488.75 563.78 2273.73 32.83 2014-11-10 01:23:54.000 314 33488.65 563.80 2273.78 32.83 2014-11-10 01:23:54.000 314 33488.77 563.75 2273.69 32.83 2014-11-10 01:23:56.000 314 33488.81 563.77 2273.73 32.83 2014-11-10 01:23:57.000 314 33488.64 563.79 2273.68 32.83 2014-11-10 01:23:58.000 314 33488.72 563.74 2273.75 32.83 2014-11-10 01:23:59.000 314 33488.82 563.74 2273.75 32.83 2014-11-10 01:24:00.000 314 33488.80 563.74 2273.66 32.83 2014-11-10 01:24:01.000 314 33488.77 563.77 2273.72 32.83 2014-11-10 01:24:02.000 314 33488.82 563.77 2273.72 32.83 2014-11-10 01:24:03.000 314 33488.70 563.78 2273.68 32.83 2014-11-10 01:24:04.000 314 33488.83 563.73 2273.66 32.83 2014-11-10 01:24:05.000 314 33488.89 563.73 2273.68 32.83 2014-11-10 01:24:06.000 314 33488.79 563.76 2273.72 32.83 2014-11-10 01:24:07.000 314 33488.89 563.71 2273.70 32.83 2014-11-10 01:24:07.000 314 33488.89 563.72 2273.63 32.83 2014-11-10 01:24:09.000 314 33488.82 563.71 2273.67 32.83 2014-11-10 01:24:10.000 314 33488.82 563.72 2273.64 32.83 2014-11-10 01:24:11.000 314 33488.76 563.71 2273.72 32.83 2014-11-10 01:24:12.000 314 33488.84 563.70 2273.63 32.83 2014-11-10 01:24:13.000 314 33488.85 563.68 2273.60 32.83 2014-11-10 01:24:14.000 314 33488.79 563.73 2273.64 32.83 2014-11-10 01:24:15.000 314 33488.83 563.74 2273.58 32.83 2014-11-10 01:24:16.000 314 33488.86 563.69 2273.72 32.83 2014-11-10 01:24:17.000 314 33488.91 563.70 2273.70 32.83 2014-11-10 01:24:18.000 314 33488.82 563.72 2273.54 32.83 2014-11-10 01:24:19.000 314 33488.96 563.66 2273.70 32.83 2014-11-10 01:24:20.000 314 33488.92 563.66 2273.60 32.83 2014-11-10 01:24:21.000 314 33488.85 563.64 2273.58 32.83 2014-11-10 01:24:22.000 314 33488.91 563.67 2273.60 32.83 2014-11-10 01:24:23.000 314 33488.89 563.65 2273.68 32.83 2014-11-10 01:24:24.000 314 33488.91 563.60 2273.56 32.83 2014-11-10 01:24:25.000 314 33488.97 563.67 2273.56 32.83 2014-11-10 01:24:26.000 314 33488.75 563.68 2273.60 32.83 2014-11-10 01:24:27.000 314 33488.69 563.66 2273.59 32.83 2014-11-10 01:24:28.000 314 33488.76 563.63 2273.58 32.83 2014-11-10 01:24:29.000 314 33488.78 563.68 2273.54 32.83 2014-11-10 01:24:30.000 314 33488.83 563.67 2273.56 32.83 2014-11-10 01:24:31.000 314 33488.88 563.70 2273.63 32.83 2014-11-10 01:24:32.000 314 33488.81 563.68 2273.54 32.83 2014-11-10 01:24:33.000 314 33488.79 563.69 2273.55 32.83 2014-11-10 01:24:34.000 314 33488.84 563.67 2273.61 32.83 2014-11-10 01:24:35.000 314 33488.84 563.65 2273.60 32.83 2014-11-10 01:24:36.000 314 33488.82 563.62 2273.55 32.83 2014-11-10 01:24:37.000 314 33488.85 563.59 2273.54 32.83 2014-11-10 01:24:38.000 314 33488.83 563.66 2273.54 32.83 2014-11-10 01:24:39.000 314 33488.92 563.65 2273.54 32.83 2014-11-10 01:24:40.000 314 33488.91 563.60 2273.49 32.83 2014-11-10 01:24:41.000 314 33488.95 563.59 2273.54 32.83 2014-11-10 01:24:42.000 314 33488.89 563.61 2273.54 32.83 2014-11-10 01:24:43.000 314 33488.94 563.59 2273.50 32.83 2014-11-10 01:24:44.000 314 33488.91 563.64 2273.53 32.83 2014-11-10 01:24:45.000 314 33488.80 563.63 2273.53 32.83 2014-11-10 01:24:46.000 314 33488.83 563.62 2273.52 32.83 2014-11-10 01:24:47.000 314 33488.77 563.60 2273.47 32.83 2014-11-10 01:24:48.000 314 33488.76 563.62 2273.61 32.83 2014-11-10 01:24:48.000 314 33488.85 563.58 2273.50 32.83 2014-11-10 01:24:50.000 314 33488.78 563.61 2273.55 32.83 2014-11-10 01:24:51.000 314 33488.85 563.60 2273.61 32.83 2014-11-10 01:24:52.000 314 33488.88 563.58 2273.52 32.83 2014-11-10 01:24:53.000 314 33488.91 563.58 2273.53 32.83 2014-11-10 01:24:54.000 314 33488.83 563.53 2273.61 32.83 2014-11-10 01:24:55.000 314 33489.01 563.58 2273.54 32.83 2014-11-10 01:24:56.000 314 33488.91 563.59 2273.50 32.83 2014-11-10 01:24:57.000 314 33488.92 563.60 2273.55 32.83 2014-11-10 01:24:58.000 314 33488.94 563.59 2273.54 32.83 2014-11-10 01:24:59.000 314 33488.94 563.59 2273.44 32.83 2014-11-10 01:25:00.000 314 33488.86 563.59 2273.42 32.83 2014-11-10 01:25:01.000 314 33488.95 563.53 2273.52 32.83 2014-11-10 01:25:01.000 314 33488.94 563.58 2273.54 32.83 2014-11-10 01:25:03.000 314 33489.01 563.56 2273.49 32.83 2014-11-10 01:25:04.000 314 33488.86 563.56 2273.44 32.83 2014-11-10 01:25:05.000 314 33488.88 563.52 2273.44 32.83 2014-11-10 01:25:06.000 314 33488.91 563.56 2273.45 32.83 2014-11-10 01:25:07.000 314 33488.91 563.54 2273.48 32.83 2014-11-10 01:25:08.000 314 33488.88 563.57 2273.48 32.83 2014-11-10 01:25:09.000 314 33488.83 563.52 2273.46 32.83 2014-11-10 01:25:10.000 314 33488.85 563.57 2273.40 32.83 2014-11-10 01:25:11.000 314 33488.89 563.57 2273.42 32.83 2014-11-10 01:25:12.000 314 33488.97 563.56 2273.48 32.84 2014-11-10 01:25:13.000 314 33488.88 563.54 2273.49 32.83 2014-11-10 01:25:14.000 314 33488.99 563.52 2273.46 32.83 2014-11-10 01:25:15.000 314 33488.90 563.50 2273.41 32.83 2014-11-10 01:25:16.000 314 33488.97 563.50 2273.44 32.83 2014-11-10 01:25:17.000 314 33488.98 563.52 2273.48 32.83 2014-11-10 01:25:18.000 314 33488.95 563.52 2273.41 32.83 2014-11-10 01:25:19.000 314 33488.95 563.52 2273.43 32.83 2014-11-10 01:25:20.000 314 33488.97 563.50 2273.37 32.83 2014-11-10 01:25:21.000 314 33488.98 563.51 2273.36 32.83 2014-11-10 01:25:22.000 314 33488.97 563.49 2273.41 32.83 2014-11-10 01:25:23.000 314 33489.03 563.54 2273.36 32.83 2014-11-10 01:25:24.000 314 33488.94 563.53 2273.47 32.83 2014-11-10 01:25:25.000 314 33488.97 563.48 2273.31 32.83 2014-11-10 01:25:26.000 314 33488.91 563.51 2273.44 32.83 2014-11-10 01:25:27.000 314 33488.89 563.50 2273.41 32.83 2014-11-10 01:25:28.000 314 33488.93 563.52 2273.38 32.83 2014-11-10 01:25:29.000 314 33488.96 563.51 2273.47 32.83 2014-11-10 01:25:30.000 314 33488.95 563.50 2273.44 32.83 2014-11-10 01:25:31.000 314 33488.98 563.46 2273.39 32.83 2014-11-10 01:25:32.000 314 33488.91 563.49 2273.39 32.83 2014-11-10 01:25:33.000 314 33488.90 563.48 2273.41 32.83 2014-11-10 01:25:34.000 314 33488.94 563.48 2273.39 32.83 2014-11-10 01:25:35.000 314 33488.95 563.46 2273.44 32.83 2014-11-10 01:25:36.000 314 33488.96 563.47 2273.42 32.83 2014-11-10 01:25:37.000 314 33488.92 563.45 2273.42 32.83 2014-11-10 01:25:38.000 314 33488.97 563.45 2273.39 32.83 2014-11-10 01:25:39.000 314 33488.91 563.41 2273.35 32.83 2014-11-10 01:25:40.000 314 33488.91 563.45 2273.37 32.83 2014-11-10 01:25:41.000 314 33488.92 563.43 2273.40 32.83 2014-11-10 01:25:42.000 314 33488.96 563.47 2273.35 32.83 2014-11-10 01:25:42.000 314 33488.89 563.48 2273.36 32.83 2014-11-10 01:25:44.000 314 33488.92 563.45 2273.33 32.83 2014-11-10 01:25:45.000 314 33488.86 563.41 2273.32 32.83 2014-11-10 01:25:46.000 314 33488.88 563.41 2273.38 32.83 2014-11-10 01:25:47.000 314 33488.93 563.46 2273.39 32.83 2014-11-10 01:25:48.000 314 33488.87 563.45 2273.34 32.83 2014-11-10 01:25:49.000 314 33488.94 563.43 2273.39 32.83 2014-11-10 01:25:50.000 314 33488.97 563.41 2273.39 32.83 2014-11-10 01:25:51.000 314 33488.95 563.41 2273.30 32.83 2014-11-10 01:25:52.000 314 33488.89 563.42 2273.36 32.83 2014-11-10 01:25:53.000 314 33488.91 563.44 2273.35 32.83 2014-11-10 01:25:54.000 314 33488.81 563.46 2273.42 32.83 2014-11-10 01:25:55.000 314 33489.01 563.45 2273.44 32.83 2014-11-10 01:25:55.000 314 33488.95 563.40 2273.36 32.83 2014-11-10 01:25:57.000 314 33488.95 563.42 2273.35 32.83 2014-11-10 01:25:58.000 314 33488.98 563.42 2273.38 32.83 2014-11-10 01:25:59.000 314 33488.96 563.41 2273.34 32.83 2014-11-10 01:26:00.000 314 33488.92 563.43 2273.34 32.83 2014-11-10 01:26:01.000 314 33488.93 563.40 2273.33 32.83 2014-11-10 01:26:02.000 314 33488.97 563.40 2273.45 32.83 2014-11-10 01:26:03.000 314 33488.89 563.43 2273.44 32.83 2014-11-10 01:26:04.000 314 33488.83 563.40 2273.31 32.83 2014-11-10 01:26:05.000 314 33488.85 563.41 2273.38 32.83 2014-11-10 01:26:06.000 314 33488.93 563.43 2273.36 32.83 2014-11-10 01:26:07.000 314 33488.82 563.40 2273.38 32.83 2014-11-10 01:26:08.000 314 33488.86 563.38 2273.33 32.83 2014-11-10 01:26:09.000 314 33488.82 563.36 2273.30 32.83 2014-11-10 01:26:10.000 314 33488.91 563.38 2273.29 32.83 2014-11-10 01:26:11.000 314 33488.85 563.35 2273.34 32.83 2014-11-10 01:26:12.000 314 33488.87 563.38 2273.40 32.83 2014-11-10 01:26:13.000 314 33488.79 563.35 2273.34 32.83 2014-11-10 01:26:14.000 314 33488.98 563.36 2273.35 32.83 2014-11-10 01:26:15.000 314 33488.85 563.35 2273.38 32.83 2014-11-10 01:26:16.000 314 33488.83 563.39 2273.32 32.83 2014-11-10 01:26:17.000 314 33488.77 563.41 2273.35 32.83 2014-11-10 01:26:18.000 314 33488.82 563.37 2273.36 32.83 2014-11-10 01:26:19.000 314 33488.79 563.39 2273.37 32.83 2014-11-10 01:26:20.000 314 33488.73 563.35 2273.36 32.83 2014-11-10 01:26:21.000 314 33488.82 563.34 2273.34 32.83 2014-11-10 01:26:22.000 314 33488.81 563.36 2273.28 32.83 2014-11-10 01:26:23.000 314 33488.84 563.31 2273.34 32.83 2014-11-10 01:26:24.000 314 33488.81 563.29 2273.33 32.83 2014-11-10 01:26:25.000 314 33488.87 563.33 2273.27 32.83 2014-11-10 01:26:26.000 314 33488.87 563.35 2273.36 32.83 2014-11-10 01:26:27.000 314 33488.82 563.33 2273.39 32.83 2014-11-10 01:26:28.000 314 33488.79 563.33 2273.39 32.83 2014-11-10 01:26:29.000 314 33488.87 563.35 2273.36 32.83 2014-11-10 01:26:30.000 314 33488.89 563.32 2273.28 32.83 2014-11-10 01:26:31.000 314 33488.89 563.33 2273.27 32.83 2014-11-10 01:26:32.000 314 33488.87 563.32 2273.36 32.83 2014-11-10 01:26:33.000 314 33488.91 563.33 2273.38 32.83 2014-11-10 01:26:34.000 314 33488.86 563.32 2273.33 32.83 2014-11-10 01:26:35.000 314 33488.87 563.26 2273.39 32.83 2014-11-10 01:26:36.000 314 33488.79 563.27 2273.31 32.83 2014-11-10 01:26:36.000 314 33488.83 563.27 2273.29 32.83 2014-11-10 01:26:38.000 314 33488.77 563.28 2273.25 32.83 2014-11-10 01:26:39.000 314 33488.80 563.26 2273.37 32.83 2014-11-10 01:26:40.000 314 33488.94 563.29 2273.30 32.83 2014-11-10 01:26:41.000 314 33488.89 563.26 2273.37 32.83 2014-11-10 01:26:42.000 314 33488.83 563.30 2273.37 32.83 2014-11-10 01:26:43.000 314 33488.86 563.29 2273.38 32.83 2014-11-10 01:26:44.000 314 33488.75 563.26 2273.28 32.83 2014-11-10 01:26:45.000 314 33488.77 563.26 2273.26 32.83 2014-11-10 01:26:46.000 314 33488.85 563.25 2273.22 32.83 2014-11-10 01:26:47.000 314 33488.83 563.20 2273.36 32.83 2014-11-10 01:26:48.000 314 33488.83 563.21 2273.28 32.83 2014-11-10 01:26:49.000 314 33488.86 563.26 2273.29 32.83 2014-11-10 01:26:49.000 314 33488.92 563.23 2273.29 32.83 2014-11-10 01:26:51.000 314 33488.88 563.23 2273.35 32.83 2014-11-10 01:26:52.000 314 33488.87 563.20 2273.25 32.83 2014-11-10 01:26:53.000 314 33488.83 563.22 2273.26 32.83 2014-11-10 01:26:54.000 314 33488.86 563.18 2273.30 32.83 2014-11-10 01:26:55.000 314 33488.86 563.20 2273.28 32.83 2014-11-10 01:26:56.000 314 33488.87 563.21 2273.26 32.83 2014-11-10 01:26:57.000 314 33488.83 563.18 2273.27 32.83 2014-11-10 01:26:58.000 314 33488.85 563.15 2273.22 32.83 2014-11-10 01:26:59.000 314 33488.86 563.19 2273.25 32.83 2014-11-10 01:27:00.000 314 33488.82 563.20 2273.24 32.83 2014-11-10 01:27:01.000 314 33488.82 563.17 2273.32 32.83 2014-11-10 01:27:02.000 314 33488.86 563.15 2273.27 32.83 2014-11-10 01:27:03.000 314 33488.84 563.15 2273.39 32.83 2014-11-10 01:27:04.000 314 33488.81 563.17 2273.26 32.83 2014-11-10 01:27:05.000 314 33488.91 563.18 2273.30 32.83 2014-11-10 01:27:06.000 314 33488.82 563.14 2273.18 32.83 2014-11-10 01:27:07.000 314 33488.77 563.16 2273.23 32.83 2014-11-10 01:27:08.000 314 33488.88 563.19 2273.19 32.83 2014-11-10 01:27:09.000 314 33488.76 563.13 2273.29 32.83 2014-11-10 01:27:10.000 314 33488.79 563.11 2273.26 32.83 2014-11-10 01:27:11.000 314 33488.80 563.14 2273.22 32.83 2014-11-10 01:27:12.000 314 33488.85 563.12 2273.24 32.83 2014-11-10 01:27:13.000 314 33488.82 563.13 2273.26 32.83 2014-11-10 01:27:14.000 314 33488.78 563.12 2273.23 32.83 2014-11-10 01:27:15.000 314 33488.92 563.03 2273.27 32.83 2014-11-10 01:27:16.000 314 33488.77 563.09 2273.29 32.83 2014-11-10 01:27:17.000 314 33488.79 563.06 2273.26 32.83 2014-11-10 01:27:18.000 314 33488.79 563.08 2273.27 32.83 2014-11-10 01:27:19.000 314 33488.85 563.07 2273.20 32.83 2014-11-10 01:27:20.000 314 33488.78 563.06 2273.23 32.83 2014-11-10 01:27:21.000 314 33488.83 563.07 2273.20 32.83 2014-11-10 01:27:22.000 314 33488.81 563.07 2273.21 32.83 2014-11-10 01:27:23.000 314 33488.82 563.06 2273.27 32.83 2014-11-10 01:27:24.000 314 33488.78 563.03 2273.22 32.83 2014-11-10 01:27:25.000 314 33488.80 563.02 2273.26 32.83 2014-11-10 01:27:26.000 314 33488.92 563.07 2273.30 32.83 2014-11-10 01:27:27.000 314 33488.86 562.98 2273.30 32.83 2014-11-10 01:27:28.000 314 33488.81 562.96 2273.26 32.83 2014-11-10 01:27:29.000 314 33488.88 562.98 2273.16 32.83 2014-11-10 01:27:30.000 314 33488.82 562.96 2273.20 32.83 2014-11-10 01:27:30.000 314 33488.70 562.93 2273.08 32.83 2014-11-10 01:27:32.000 314 33488.75 562.94 2273.24 32.83 2014-11-10 01:27:33.000 314 33488.79 563.00 2273.24 32.83 2014-11-10 01:27:34.000 314 33488.76 562.94 2273.18 32.83 2014-11-10 01:27:35.000 314 33488.73 562.96 2273.28 32.83 2014-11-10 01:27:36.000 314 33488.72 562.97 2273.17 32.83 2014-11-10 01:27:37.000 314 33488.74 562.99 2273.19 32.83 2014-11-10 01:27:38.000 314 33488.77 562.96 2273.22 32.83 2014-11-10 01:27:39.000 314 33488.73 562.91 2273.16 32.83 2014-11-10 01:27:40.000 314 33488.72 562.92 2273.14 32.83 2014-11-10 01:27:41.000 314 33488.74 562.92 2273.22 32.83 2014-11-10 01:27:42.000 314 33488.76 562.89 2273.14 32.83 2014-11-10 01:27:43.000 314 33488.70 562.93 2273.24 32.83 2014-11-10 01:27:43.000 314 33488.81 562.87 2273.22 32.83 2014-11-10 01:27:45.000 314 33488.72 562.86 2273.14 32.83 2014-11-10 01:27:46.000 314 33488.69 562.87 2273.25 32.83 2014-11-10 01:27:47.000 314 33488.75 562.85 2273.13 32.83 2014-11-10 01:27:48.000 314 33488.73 562.84 2273.19 32.83 2014-11-10 01:27:49.000 314 33488.71 562.86 2273.19 32.83 2014-11-10 01:27:50.000 314 33488.69 562.82 2273.26 32.83 2014-11-10 01:27:51.000 314 33488.74 562.84 2273.17 32.83 2014-11-10 01:27:52.000 314 33488.67 562.82 2273.11 32.83 2014-11-10 01:27:53.000 314 33488.67 562.82 2273.14 32.83 2014-11-10 01:27:54.000 314 33488.64 562.81 2273.20 32.83 2014-11-10 01:27:55.000 314 33488.75 562.78 2273.23 32.83 2014-11-10 01:27:56.000 314 33488.69 562.77 2273.13 32.83 2014-11-10 01:27:57.000 314 33488.71 562.79 2273.15 32.83 2014-11-10 01:27:58.000 314 33488.66 562.78 2273.10 32.83 2014-11-10 01:27:59.000 314 33488.77 562.83 2273.14 32.83 2014-11-10 01:28:00.000 314 33488.67 562.76 2273.21 32.83 2014-11-10 01:28:01.000 314 33488.60 562.79 2273.21 32.83 2014-11-10 01:28:02.000 314 33488.66 562.78 2273.06 32.83 2014-11-10 01:28:03.000 314 33488.82 562.75 2273.13 32.83 2014-11-10 01:28:04.000 314 33488.67 562.74 2273.13 32.83 2014-11-10 01:28:05.000 314 33488.65 562.78 2273.03 32.83 2014-11-10 01:28:06.000 314 33488.61 562.73 2273.15 32.83 2014-11-10 01:28:07.000 314 33488.62 562.73 2273.11 32.83 2014-11-10 01:28:08.000 314 33488.58 562.73 2273.19 32.83 2014-11-10 01:28:09.000 314 33488.68 562.72 2273.23 32.83 2014-11-10 01:28:10.000 314 33488.62 562.71 2273.14 32.83 2014-11-10 01:28:11.000 314 33488.61 562.67 2273.11 32.83 2014-11-10 01:28:12.000 314 33488.61 562.68 2273.18 32.83 2014-11-10 01:28:13.000 314 33488.59 562.64 2273.13 32.83 2014-11-10 01:28:14.000 314 33488.62 562.68 2273.10 32.83 2014-11-10 01:28:15.000 314 33488.63 562.67 2273.09 32.83 2014-11-10 01:28:16.000 314 33488.54 562.67 2273.04 32.83 2014-11-10 01:28:17.000 314 33488.67 562.67 2273.05 32.83 2014-11-10 01:28:18.000 314 33488.61 562.63 2273.02 32.83 2014-11-10 01:28:19.000 314 33488.62 562.62 2273.08 32.83 2014-11-10 01:28:20.000 314 33488.60 562.60 2273.11 32.83 2014-11-10 01:28:21.000 314 33488.62 562.60 2273.16 32.83 2014-11-10 01:28:22.000 314 33488.60 562.61 2273.11 32.83 2014-11-10 01:28:23.000 314 33488.53 562.55 2273.15 32.83 2014-11-10 01:28:24.000 314 33488.66 562.54 2273.10 32.83 2014-11-10 01:28:24.000 314 33488.67 562.57 2272.99 32.83 2014-11-10 01:28:26.000 314 33488.74 562.59 2273.07 32.83 2014-11-10 01:28:27.000 314 33488.55 562.59 2273.02 32.83 2014-11-10 01:28:28.000 314 33488.54 562.57 2273.01 32.83 2014-11-10 01:28:29.000 314 33488.60 562.50 2273.08 32.83 2014-11-10 01:28:30.000 314 33488.60 562.59 2273.07 32.83 2014-11-10 01:28:31.000 314 33488.60 562.55 2273.08 32.83 2014-11-10 01:28:32.000 314 33488.60 562.53 2273.10 32.83 2014-11-10 01:28:33.000 314 33488.58 562.52 2273.04 32.83 2014-11-10 01:28:34.000 314 33488.57 562.48 2273.05 32.83 2014-11-10 01:28:35.000 314 33488.64 562.53 2273.07 32.83 2014-11-10 01:28:36.000 314 33488.60 562.51 2273.11 32.83 2014-11-10 01:28:37.000 314 33488.64 562.45 2273.00 32.83 2014-11-10 01:28:37.000 314 33488.64 562.45 2273.03 32.83 2014-11-10 01:28:39.000 314 33488.54 562.44 2273.04 32.83 2014-11-10 01:28:40.000 314 33488.64 562.44 2273.01 32.83 2014-11-10 01:28:41.000 314 33488.55 562.48 2273.03 32.83 2014-11-10 01:28:42.000 314 33488.59 562.49 2273.10 32.83 2014-11-10 01:28:43.000 314 33488.56 562.47 2273.02 32.83 2014-11-10 01:28:44.000 314 33488.52 562.46 2273.00 32.83 2014-11-10 01:28:45.000 314 33488.51 562.39 2273.06 32.83 2014-11-10 01:28:46.000 314 33488.46 562.43 2273.05 32.83 2014-11-10 01:28:47.000 314 33488.41 562.45 2273.01 32.83 2014-11-10 01:28:48.000 314 33488.45 562.46 2273.06 32.83 2014-11-10 01:28:49.000 314 33488.50 562.46 2272.99 32.83 2014-11-10 01:28:50.000 314 33488.39 562.47 2273.04 32.83 2014-11-10 01:28:51.000 314 33488.39 562.48 2273.01 32.83 2014-11-10 01:28:52.000 314 33488.50 562.48 2273.07 32.83 2014-11-10 01:28:53.000 314 33488.39 562.44 2273.04 32.83 2014-11-10 01:28:54.000 314 33488.51 562.39 2273.08 32.83 2014-11-10 01:28:55.000 314 33488.36 562.42 2273.06 32.83 2014-11-10 01:28:56.000 314 33488.43 562.42 2273.06 32.83 2014-11-10 01:28:57.000 314 33488.39 562.37 2272.98 32.83 2014-11-10 01:28:58.000 314 33488.40 562.39 2272.93 32.83 2014-11-10 01:28:59.000 314 33488.43 562.36 2273.03 32.83 2014-11-10 01:29:00.000 314 33488.34 562.38 2272.99 32.83 2014-11-10 01:29:01.000 314 33488.39 562.43 2273.05 32.83 2014-11-10 01:29:02.000 314 33488.33 562.34 2273.03 32.83 2014-11-10 01:29:03.000 314 33488.29 562.34 2273.11 32.83 2014-11-10 01:29:04.000 314 33488.32 562.34 2273.05 32.83 2014-11-10 01:29:05.000 314 33488.29 562.38 2273.04 32.83 2014-11-10 01:29:06.000 314 33488.39 562.36 2273.06 32.83 2014-11-10 01:29:07.000 314 33488.43 562.34 2272.99 32.83 2014-11-10 01:29:08.000 314 33488.36 562.34 2273.08 32.83 2014-11-10 01:29:09.000 314 33488.29 562.33 2273.01 32.83 2014-11-10 01:29:10.000 314 33488.30 562.34 2273.02 32.83 2014-11-10 01:29:11.000 314 33488.45 562.31 2273.01 32.83 2014-11-10 01:29:12.000 314 33488.35 562.30 2272.99 32.83 2014-11-10 01:29:13.000 314 33488.34 562.27 2273.01 32.83 2014-11-10 01:29:14.000 314 33488.41 562.28 2272.98 32.83 2014-11-10 01:29:15.000 314 33488.42 562.25 2272.98 32.83 2014-11-10 01:29:16.000 314 33488.43 562.24 2272.91 32.83 2014-11-10 01:29:17.000 314 33488.40 562.29 2272.97 32.83 2014-11-10 01:29:18.000 314 33488.38 562.24 2273.00 32.83 2014-11-10 01:29:18.000 314 33488.35 562.21 2273.02 32.83 2014-11-10 01:29:20.000 314 33488.37 562.26 2273.02 32.83 2014-11-10 01:29:21.000 314 33488.35 562.25 2272.95 32.83 2014-11-10 01:29:22.000 314 33488.30 562.23 2272.96 32.83 2014-11-10 01:29:23.000 314 33488.24 562.23 2273.01 32.83 2014-11-10 01:29:24.000 314 33488.33 562.25 2272.88 32.83 2014-11-10 01:29:25.000 314 33488.32 562.16 2273.01 32.83 2014-11-10 01:29:26.000 314 33488.42 562.20 2272.94 32.83 2014-11-10 01:29:27.000 314 33488.29 562.19 2272.94 32.83 2014-11-10 01:29:28.000 314 33488.36 562.18 2272.98 32.83 2014-11-10 01:29:29.000 314 33488.33 562.19 2272.97 32.83 2014-11-10 01:29:30.000 314 33488.35 562.17 2272.90 32.83 2014-11-10 01:29:31.000 314 33488.35 562.13 2273.05 32.83 2014-11-10 01:29:31.000 314 33488.38 562.22 2272.97 32.83 2014-11-10 01:29:33.000 314 33488.36 562.16 2272.92 32.83 2014-11-10 01:29:34.000 314 33488.34 562.13 2272.95 32.83 2014-11-10 01:29:35.000 314 33488.26 562.10 2272.93 32.83 2014-11-10 01:29:36.000 314 33488.43 562.12 2272.99 32.83 2014-11-10 01:29:37.000 314 33488.38 562.10 2272.92 32.83 2014-11-10 01:29:38.000 314 33488.23 562.09 2272.86 32.83 2014-11-10 01:29:39.000 314 33488.33 562.07 2273.01 32.83 2014-11-10 01:29:40.000 314 33488.29 562.05 2273.01 32.83 2014-11-10 01:29:41.000 314 33488.30 562.07 2272.96 32.83 2014-11-10 01:29:42.000 314 33488.27 562.07 2272.93 32.83 2014-11-10 01:29:43.000 314 33488.31 562.06 2272.91 32.83 2014-11-10 01:29:44.000 314 33488.29 562.06 2272.95 32.83 2014-11-10 01:29:45.000 314 33488.24 562.02 2272.89 32.83 2014-11-10 01:29:46.000 314 33488.30 562.05 2272.97 32.83 2014-11-10 01:29:47.000 314 33488.31 562.07 2272.93 32.83 2014-11-10 01:29:48.000 314 33488.27 561.99 2272.92 32.83 2014-11-10 01:29:49.000 314 33488.20 562.02 2272.88 32.83 2014-11-10 01:29:50.000 314 33488.36 562.01 2272.86 32.83 2014-11-10 01:29:51.000 314 33488.24 561.99 2272.87 32.83 2014-11-10 01:29:52.000 314 33488.37 561.98 2272.82 32.83 2014-11-10 01:29:53.000 314 33488.30 562.01 2272.87 32.83 2014-11-10 01:29:54.000 314 33488.38 562.01 2272.88 32.83 2014-11-10 01:29:55.000 314 33488.36 562.00 2272.92 32.83 2014-11-10 01:29:56.000 314 33488.33 562.00 2272.83 32.83 2014-11-10 01:29:57.000 314 33488.27 561.92 2272.89 32.83 2014-11-10 01:29:58.000 314 33488.29 561.91 2272.83 32.83 2014-11-10 01:29:59.000 314 33488.34 561.92 2272.91 32.83 2014-11-10 01:30:00.000 314 33488.30 561.89 2272.82 32.83 2014-11-10 01:30:01.000 314 33488.23 561.91 2272.89 32.83 2014-11-10 01:30:02.000 314 33488.16 561.97 2272.81 32.83 2014-11-10 01:30:03.000 314 33488.21 561.89 2272.86 32.83 2014-11-10 01:30:04.000 314 33488.19 561.91 2272.88 32.83 2014-11-10 01:30:05.000 314 33488.22 561.90 2272.80 32.83 2014-11-10 01:30:06.000 314 33488.17 561.89 2272.82 32.83 2014-11-10 01:30:07.000 314 33488.20 561.91 2272.83 32.83 2014-11-10 01:30:08.000 314 33488.19 561.85 2272.86 32.83 2014-11-10 01:30:09.000 314 33487.96 561.84 2272.90 32.83 2014-11-10 01:30:10.000 314 33488.14 561.85 2272.88 32.83 2014-11-10 01:30:11.000 314 33488.15 561.86 2272.85 32.83 2014-11-10 01:30:12.000 314 33488.12 561.80 2272.85 32.83 2014-11-10 01:30:12.000 314 33488.08 561.79 2272.81 32.83 2014-11-10 01:30:14.000 314 33488.20 561.79 2272.88 32.83 2014-11-10 01:30:15.000 314 33488.12 561.75 2272.86 32.83 2014-11-10 01:30:16.000 314 33488.18 561.76 2272.80 32.83 2014-11-10 01:30:17.000 314 33488.20 561.76 2272.77 32.83 2014-11-10 01:30:18.000 314 33488.20 561.69 2272.87 32.83 2014-11-10 01:30:19.000 314 33488.11 561.77 2272.80 32.83 2014-11-10 01:30:20.000 314 33488.15 561.71 2272.83 32.83 2014-11-10 01:30:21.000 314 33488.20 561.66 2272.73 32.83 2014-11-10 01:30:22.000 314 33488.06 561.68 2272.77 32.83 2014-11-10 01:30:23.000 314 33488.20 561.67 2272.80 32.83 2014-11-10 01:30:24.000 314 33488.26 561.66 2272.79 32.83 2014-11-10 01:30:25.000 314 33488.26 561.63 2272.79 32.83 2014-11-10 01:30:25.000 314 33488.07 561.65 2272.80 32.83 2014-11-10 01:30:27.000 314 33488.17 561.62 2272.84 32.83 2014-11-10 01:30:28.000 314 33488.22 561.64 2272.84 32.83 2014-11-10 01:30:29.000 314 33488.20 561.61 2272.78 32.83 2014-11-10 01:30:30.000 314 33488.20 561.58 2272.68 32.83 2014-11-10 01:30:31.000 314 33488.20 561.55 2272.78 32.83 2014-11-10 01:30:32.000 314 33488.21 561.58 2272.78 32.83 2014-11-10 01:30:33.000 314 33488.36 561.57 2272.69 32.83 2014-11-10 01:30:34.000 314 33488.26 561.53 2272.73 32.83 2014-11-10 01:30:35.000 314 33488.27 561.47 2272.73 32.83 2014-11-10 01:30:36.000 314 33488.31 561.49 2272.72 32.83 2014-11-10 01:30:37.000 314 33488.30 561.53 2272.70 32.83 2014-11-10 01:30:38.000 314 33488.33 561.47 2272.74 32.83 2014-11-10 01:30:39.000 314 33488.36 561.46 2272.72 32.83 2014-11-10 01:30:40.000 314 33488.34 561.43 2272.72 32.83 2014-11-10 01:30:41.000 314 33488.33 561.43 2272.67 32.83 2014-11-10 01:30:42.000 314 33488.29 561.48 2272.70 32.83 2014-11-10 01:30:43.000 314 33488.25 561.43 2272.58 32.83 2014-11-10 01:30:44.000 314 33488.17 561.44 2272.67 32.83 2014-11-10 01:30:45.000 314 33488.20 561.44 2272.66 32.83 2014-11-10 01:30:46.000 314 33488.15 561.42 2272.70 32.83 2014-11-10 01:30:47.000 314 33488.26 561.43 2272.67 32.83 2014-11-10 01:30:48.000 314 33488.23 561.36 2272.70 32.83 2014-11-10 01:30:49.000 314 33488.36 561.38 2272.76 32.83 2014-11-10 01:30:50.000 314 33488.18 561.37 2272.59 32.83 2014-11-10 01:30:51.000 314 33488.30 561.33 2272.64 32.83 2014-11-10 01:30:52.000 314 33488.30 561.30 2272.66 32.83 2014-11-10 01:30:53.000 314 33488.38 561.32 2272.58 32.83 2014-11-10 01:30:54.000 314 33488.30 561.34 2272.64 32.83 2014-11-10 01:30:55.000 314 33488.24 561.34 2272.64 32.83 2014-11-10 01:30:56.000 314 33488.33 561.28 2272.60 32.83 2014-11-10 01:30:57.000 314 33488.27 561.30 2272.60 32.83 2014-11-10 01:30:58.000 314 33488.27 561.30 2272.57 32.83 2014-11-10 01:30:59.000 314 33488.25 561.23 2272.54 32.83 2014-11-10 01:31:00.000 314 33488.24 561.31 2272.54 32.83 2014-11-10 01:31:01.000 314 33488.21 561.27 2272.60 32.83 2014-11-10 01:31:02.000 314 33488.20 561.27 2272.58 32.83 2014-11-10 01:31:03.000 314 33488.21 561.31 2272.53 32.83 2014-11-10 01:31:04.000 314 33488.21 561.25 2272.65 32.83 2014-11-10 01:31:05.000 314 33488.15 561.27 2272.57 32.83 2014-11-10 01:31:06.000 314 33488.16 561.30 2272.55 32.83 2014-11-10 01:31:06.000 314 33488.08 561.29 2272.57 32.83 2014-11-10 01:31:08.000 314 33488.16 561.24 2272.64 32.83 2014-11-10 01:31:09.000 314 33488.12 561.20 2272.52 32.83 2014-11-10 01:31:10.000 314 33488.10 561.20 2272.62 32.83 2014-11-10 01:31:11.000 314 33488.15 561.22 2272.60 32.83 2014-11-10 01:31:12.000 314 33488.12 561.17 2272.57 32.83 2014-11-10 01:31:13.000 314 33488.09 561.22 2272.57 32.83 2014-11-10 01:31:14.000 314 33488.04 561.18 2272.61 32.83 2014-11-10 01:31:15.000 314 33488.13 561.17 2272.62 32.83 2014-11-10 01:31:16.000 314 33488.15 561.16 2272.61 32.83 2014-11-10 01:31:17.000 314 33488.10 561.15 2272.60 32.83 2014-11-10 01:31:18.000 314 33488.11 561.08 2272.60 32.83 2014-11-10 01:31:19.000 314 33487.97 561.18 2272.57 32.83 2014-11-10 01:31:19.000 314 33488.10 561.14 2272.51 32.83 2014-11-10 01:31:21.000 314 33488.05 561.11 2272.47 32.83 2014-11-10 01:31:22.000 314 33487.99 561.10 2272.41 32.83 2014-11-10 01:31:23.000 314 33488.05 561.11 2272.51 32.83 2014-11-10 01:31:24.000 314 33488.07 561.03 2272.55 32.83 2014-11-10 01:31:25.000 314 33488.16 561.07 2272.54 32.83 2014-11-10 01:31:26.000 314 33487.98 561.07 2272.58 32.83 2014-11-10 01:31:27.000 314 33488.14 561.04 2272.53 32.83 2014-11-10 01:31:28.000 314 33487.99 561.05 2272.59 32.83 2014-11-10 01:31:29.000 314 33487.93 561.01 2272.60 32.83 2014-11-10 01:31:30.000 314 33488.02 561.03 2272.45 32.83 2014-11-10 01:31:31.000 314 33488.04 561.03 2272.54 32.83 2014-11-10 01:31:32.000 314 33488.12 560.96 2272.57 32.83 2014-11-10 01:31:33.000 314 33488.04 561.00 2272.55 32.83 2014-11-10 01:31:34.000 314 33487.98 560.97 2272.47 32.83 2014-11-10 01:31:35.000 314 33488.06 560.98 2272.61 32.83 2014-11-10 01:31:36.000 314 33488.15 560.93 2272.47 32.83 2014-11-10 01:31:37.000 314 33487.98 560.96 2272.53 32.83 2014-11-10 01:31:38.000 314 33488.02 560.89 2272.54 32.83 2014-11-10 01:31:39.000 314 33488.09 560.89 2272.41 32.83 2014-11-10 01:31:40.000 314 33488.01 560.88 2272.49 32.83 2014-11-10 01:31:41.000 314 33488.01 560.89 2272.49 32.83 2014-11-10 01:31:42.000 314 33488.04 560.88 2272.55 32.83 2014-11-10 01:31:43.000 314 33487.90 560.85 2272.51 32.83 2014-11-10 01:31:44.000 314 33488.14 560.89 2272.60 32.83 2014-11-10 01:31:45.000 314 33487.95 560.84 2272.48 32.83 2014-11-10 01:31:46.000 314 33487.93 560.82 2272.58 32.83 2014-11-10 01:31:47.000 314 33487.92 560.84 2272.48 32.83 2014-11-10 01:31:48.000 314 33487.89 560.81 2272.44 32.83 2014-11-10 01:31:49.000 314 33487.86 560.78 2272.53 32.83 2014-11-10 01:31:50.000 314 33487.87 560.82 2272.48 32.83 2014-11-10 01:31:51.000 314 33488.00 560.80 2272.54 32.83 2014-11-10 01:31:52.000 314 33487.97 560.80 2272.58 32.83 2014-11-10 01:31:53.000 314 33487.98 560.74 2272.43 32.83 2014-11-10 01:31:54.000 314 33488.08 560.74 2272.48 32.83 2014-11-10 01:31:55.000 314 33487.95 560.75 2272.46 32.83 2014-11-10 01:31:56.000 314 33488.02 560.71 2272.42 32.83 2014-11-10 01:31:57.000 314 33488.21 560.71 2272.38 32.83 2014-11-10 01:31:58.000 314 33488.04 560.70 2272.33 32.83 2014-11-10 01:31:59.000 314 33488.11 560.68 2272.42 32.83 2014-11-10 01:32:00.000 314 33488.11 560.64 2272.40 32.83 2014-11-10 01:32:00.000 314 33488.05 560.67 2272.38 32.83 2014-11-10 01:32:02.000 314 33487.96 560.66 2272.45 32.83 2014-11-10 01:32:03.000 314 33487.95 560.66 2272.42 32.83 2014-11-10 01:32:04.000 314 33487.92 560.62 2272.38 32.83 2014-11-10 01:32:05.000 314 33487.99 560.64 2272.33 32.83 2014-11-10 01:32:06.000 314 33487.98 560.61 2272.33 32.83 2014-11-10 01:32:07.000 314 33487.96 560.62 2272.39 32.83 2014-11-10 01:32:08.000 314 33487.92 560.56 2272.36 32.83 2014-11-10 01:32:09.000 314 33488.06 560.58 2272.37 32.83 2014-11-10 01:32:10.000 314 33487.96 560.58 2272.33 32.83 2014-11-10 01:32:11.000 314 33487.94 560.63 2272.33 32.83 2014-11-10 01:32:12.000 314 33487.85 560.57 2272.31 32.83 2014-11-10 01:32:13.000 314 33487.85 560.57 2272.38 32.83 2014-11-10 01:32:13.000 314 33488.00 560.57 2272.33 32.83 2014-11-10 01:32:15.000 314 33487.90 560.56 2272.36 32.83 2014-11-10 01:32:16.000 314 33487.90 560.48 2272.34 32.83 2014-11-10 01:32:17.000 314 33487.90 560.52 2272.43 32.83 2014-11-10 01:32:18.000 314 33487.90 560.52 2272.38 32.83 2014-11-10 01:32:19.000 314 33487.93 560.51 2272.37 32.83 2014-11-10 01:32:20.000 314 33487.95 560.46 2272.32 32.83 2014-11-10 01:32:21.000 314 33487.96 560.46 2272.31 32.83 2014-11-10 01:32:22.000 314 33487.94 560.42 2272.35 32.83 2014-11-10 01:32:23.000 314 33487.96 560.46 2272.33 32.83 2014-11-10 01:32:24.000 314 33488.01 560.44 2272.29 32.83 2014-11-10 01:32:25.000 314 33488.05 560.44 2272.36 32.83 2014-11-10 01:32:26.000 314 33487.97 560.39 2272.34 32.83 2014-11-10 01:32:27.000 314 33487.99 560.40 2272.37 32.83 2014-11-10 01:32:28.000 314 33488.01 560.37 2272.35 32.83 2014-11-10 01:32:29.000 314 33487.95 560.37 2272.33 32.83 2014-11-10 01:32:30.000 314 33487.93 560.35 2272.28 32.83 2014-11-10 01:32:31.000 314 33488.11 560.37 2272.28 32.83 2014-11-10 01:32:32.000 314 33487.90 560.35 2272.34 32.83 2014-11-10 01:32:33.000 314 33487.93 560.34 2272.29 32.83 2014-11-10 01:32:34.000 314 33487.99 560.34 2272.28 32.83 2014-11-10 01:32:35.000 314 33487.92 560.36 2272.32 32.83 2014-11-10 01:32:36.000 314 33488.04 560.36 2272.36 32.83 2014-11-10 01:32:37.000 314 33487.97 560.33 2272.29 32.83 2014-11-10 01:32:38.000 314 33487.91 560.34 2272.29 32.83 2014-11-10 01:32:39.000 314 33487.98 560.33 2272.34 32.83 2014-11-10 01:32:40.000 314 33487.92 560.32 2272.30 32.83 2014-11-10 01:32:41.000 314 33487.90 560.26 2272.25 32.83 2014-11-10 01:32:42.000 314 33487.94 560.31 2272.24 32.83 2014-11-10 01:32:43.000 314 33487.83 560.28 2272.24 32.83 2014-11-10 01:32:44.000 314 33487.89 560.28 2272.29 32.83 2014-11-10 01:32:45.000 314 33488.05 560.27 2272.29 32.83 2014-11-10 01:32:46.000 314 33488.02 560.26 2272.27 32.83 2014-11-10 01:32:47.000 314 33488.06 560.24 2272.24 32.83 2014-11-10 01:32:48.000 314 33487.99 560.19 2272.27 32.83 2014-11-10 01:32:49.000 314 33488.01 560.21 2272.34 32.83 2014-11-10 01:32:50.000 314 33488.14 560.17 2272.22 32.83 2014-11-10 01:32:51.000 314 33488.17 560.21 2272.23 32.83 2014-11-10 01:32:52.000 314 33488.09 560.20 2272.17 32.83 2014-11-10 01:32:53.000 314 33488.09 560.24 2272.22 32.83 2014-11-10 01:32:54.000 314 33488.14 560.17 2272.25 32.83 2014-11-10 01:32:54.000 314 33488.02 560.19 2272.22 32.83 2014-11-10 01:32:56.000 314 33488.12 560.19 2272.30 32.83 2014-11-10 01:32:57.000 314 33488.11 560.16 2272.23 32.83 2014-11-10 01:32:58.000 314 33488.09 560.18 2272.24 32.83 2014-11-10 01:32:59.000 314 33488.05 560.19 2272.21 32.83 2014-11-10 01:33:00.000 314 33488.14 560.15 2272.13 32.83 2014-11-10 01:33:01.000 314 33488.10 560.19 2272.23 32.83 2014-11-10 01:33:02.000 314 33488.05 560.12 2272.20 32.83 2014-11-10 01:33:03.000 314 33488.10 560.14 2272.18 32.83 2014-11-10 01:33:04.000 314 33488.03 560.13 2272.17 32.83 2014-11-10 01:33:05.000 314 33488.05 560.12 2272.16 32.83 2014-11-10 01:33:06.000 314 33488.09 560.10 2272.22 32.83 2014-11-10 01:33:07.000 314 33488.02 560.10 2272.11 32.83 2014-11-10 01:33:07.000 314 33488.04 560.12 2272.29 32.83 2014-11-10 01:33:09.000 314 33488.10 560.11 2272.18 32.83 2014-11-10 01:33:10.000 314 33488.06 560.08 2272.18 32.83 2014-11-10 01:33:11.000 314 33488.08 560.10 2272.15 32.83 2014-11-10 01:33:12.000 314 33488.08 560.07 2272.08 32.83 2014-11-10 01:33:13.000 314 33488.07 560.04 2272.17 32.83 2014-11-10 01:33:14.000 314 33488.20 560.06 2272.10 32.83 2014-11-10 01:33:15.000 314 33488.18 560.10 2272.14 32.83 2014-11-10 01:33:16.000 314 33488.20 560.06 2272.04 32.83 2014-11-10 01:33:17.000 314 33488.23 560.01 2272.13 32.83 2014-11-10 01:33:18.000 314 33488.18 560.01 2272.21 32.83 2014-11-10 01:33:19.000 314 33488.17 560.04 2272.20 32.83 2014-11-10 01:33:20.000 314 33488.26 559.96 2272.17 32.83 2014-11-10 01:33:21.000 314 33488.20 559.98 2272.20 32.83 2014-11-10 01:33:22.000 314 33488.22 559.96 2272.23 32.83 2014-11-10 01:33:23.000 314 33488.25 559.97 2272.13 32.83 2014-11-10 01:33:24.000 314 33488.30 560.00 2272.20 32.83 2014-11-10 01:33:25.000 314 33488.36 559.97 2272.12 32.83 2014-11-10 01:33:26.000 314 33488.20 559.95 2272.07 32.83 2014-11-10 01:33:27.000 314 33488.32 559.97 2272.14 32.83 2014-11-10 01:33:28.000 314 33488.23 559.94 2272.14 32.83 2014-11-10 01:33:29.000 314 33488.23 559.95 2272.12 32.83 2014-11-10 01:33:30.000 314 33488.25 559.95 2272.05 32.83 2014-11-10 01:33:31.000 314 33488.15 559.95 2272.01 32.83 2014-11-10 01:33:32.000 314 33488.24 559.97 2272.08 32.83 2014-11-10 01:33:33.000 314 33488.14 559.92 2272.09 32.83 2014-11-10 01:33:34.000 314 33488.16 559.91 2272.12 32.83 2014-11-10 01:33:35.000 314 33488.18 559.90 2272.11 32.83 2014-11-10 01:33:36.000 314 33488.16 559.88 2272.16 32.83 2014-11-10 01:33:37.000 314 33488.08 559.91 2272.19 32.83 2014-11-10 01:33:38.000 314 33488.28 559.93 2272.09 32.83 2014-11-10 01:33:39.000 314 33488.14 559.87 2272.11 32.83 2014-11-10 01:33:40.000 314 33488.14 559.90 2272.11 32.83 2014-11-10 01:33:41.000 314 33488.13 559.93 2272.18 32.83 2014-11-10 01:33:42.000 314 33488.15 559.88 2272.14 32.83 2014-11-10 01:33:43.000 314 33488.05 559.91 2272.01 32.83 2014-11-10 01:33:44.000 314 33488.23 559.88 2272.04 32.83 2014-11-10 01:33:45.000 314 33488.15 559.84 2272.06 32.83 2014-11-10 01:33:46.000 314 33488.17 559.80 2272.05 32.83 2014-11-10 01:33:47.000 314 33488.15 559.80 2272.15 32.83 2014-11-10 01:33:48.000 314 33488.21 559.85 2272.02 32.83 2014-11-10 01:33:48.000 314 33488.19 559.83 2272.04 32.83 2014-11-10 01:33:50.000 314 33488.26 559.82 2272.09 32.83 2014-11-10 01:33:51.000 314 33488.25 559.79 2272.10 32.83 2014-11-10 01:33:52.000 314 33488.24 559.77 2272.07 32.83 2014-11-10 01:33:53.000 314 33488.27 559.76 2272.03 32.83 2014-11-10 01:33:54.000 314 33488.34 559.75 2272.07 32.83 2014-11-10 01:33:55.000 314 33488.43 559.77 2272.01 32.83 2014-11-10 01:33:56.000 314 33488.29 559.78 2272.08 32.83 2014-11-10 01:33:57.000 314 33488.31 559.75 2272.02 32.83 2014-11-10 01:33:58.000 314 33488.24 559.75 2272.03 32.83 2014-11-10 01:33:59.000 314 33488.33 559.76 2271.99 32.83 2014-11-10 01:34:00.000 314 33488.29 559.75 2272.11 32.83 2014-11-10 01:34:01.000 314 33488.26 559.72 2272.02 32.83 2014-11-10 01:34:01.000 314 33488.38 559.70 2271.98 32.83 2014-11-10 01:34:03.000 314 33488.25 559.69 2272.05 32.83 2014-11-10 01:34:04.000 314 33488.30 559.67 2272.02 32.83 2014-11-10 01:34:05.000 314 33488.30 559.70 2272.07 32.83 2014-11-10 01:34:06.000 314 33488.30 559.64 2272.07 32.83 2014-11-10 01:34:07.000 314 33488.28 559.68 2272.11 32.83 2014-11-10 01:34:08.000 314 33488.39 559.66 2272.11 32.83 2014-11-10 01:34:09.000 314 33488.41 559.70 2272.04 32.83 2014-11-10 01:34:10.000 314 33488.40 559.65 2271.96 32.83 2014-11-10 01:34:11.000 314 33488.30 559.66 2271.98 32.83 2014-11-10 01:34:12.000 314 33488.33 559.63 2272.02 32.83 2014-11-10 01:34:13.000 314 33488.35 559.64 2272.02 32.83 2014-11-10 01:34:14.000 314 33488.37 559.65 2271.93 32.83 2014-11-10 01:34:15.000 314 33488.41 559.57 2272.01 32.83 2014-11-10 01:34:16.000 314 33488.42 559.59 2272.00 32.83 2014-11-10 01:34:17.000 314 33488.45 559.60 2271.96 32.83 2014-11-10 01:34:18.000 314 33488.41 559.61 2272.02 32.83 2014-11-10 01:34:19.000 314 33488.43 559.53 2271.95 32.83 2014-11-10 01:34:20.000 314 33488.54 559.54 2272.03 32.83 2014-11-10 01:34:21.000 314 33488.50 559.55 2271.97 32.83 2014-11-10 01:34:22.000 314 33488.42 559.53 2271.92 32.83 2014-11-10 01:34:23.000 314 33488.51 559.53 2271.93 32.83 2014-11-10 01:34:24.000 314 33488.54 559.50 2271.93 32.83 2014-11-10 01:34:25.000 314 33488.67 559.50 2271.89 32.83 2014-11-10 01:34:26.000 314 33488.50 559.50 2272.01 32.83 2014-11-10 01:34:27.000 314 33488.60 559.50 2272.03 32.83 2014-11-10 01:34:28.000 314 33488.52 559.49 2271.97 32.83 2014-11-10 01:34:29.000 314 33488.48 559.47 2271.99 32.83 2014-11-10 01:34:30.000 314 33488.48 559.49 2271.90 32.83 2014-11-10 01:34:31.000 314 33488.55 559.43 2271.91 32.83 2014-11-10 01:34:32.000 314 33488.53 559.44 2271.89 32.83 2014-11-10 01:34:33.000 314 33488.56 559.45 2272.00 32.83 2014-11-10 01:34:34.000 314 33488.52 559.43 2271.98 32.83 2014-11-10 01:34:35.000 314 33488.43 559.42 2271.83 32.83 2014-11-10 01:34:36.000 314 33488.52 559.43 2272.01 32.83 2014-11-10 01:34:37.000 314 33488.48 559.44 2271.96 32.83 2014-11-10 01:34:38.000 314 33488.50 559.40 2271.98 32.83 2014-11-10 01:34:39.000 314 33488.60 559.37 2272.01 32.83 2014-11-10 01:34:40.000 314 33488.57 559.37 2271.98 32.83 2014-11-10 01:34:41.000 314 33488.66 559.42 2271.92 32.83 2014-11-10 01:34:42.000 314 33488.61 559.36 2271.92 32.83 2014-11-10 01:34:42.000 314 33488.65 559.35 2271.91 32.83 2014-11-10 01:34:44.000 314 33488.67 559.35 2271.88 32.83 2014-11-10 01:34:45.000 314 33488.63 559.36 2272.01 32.83 2014-11-10 01:34:46.000 314 33488.67 559.36 2272.00 32.83 2014-11-10 01:34:47.000 314 33488.72 559.31 2272.01 32.83 2014-11-10 01:34:48.000 314 33488.77 559.31 2271.83 32.83 2014-11-10 01:34:49.000 314 33488.85 559.27 2271.95 32.83 2014-11-10 01:34:50.000 314 33488.81 559.24 2271.89 32.83 2014-11-10 01:34:51.000 314 33488.63 559.25 2271.76 32.83 2014-11-10 01:34:52.000 314 33488.76 559.23 2271.85 32.83 2014-11-10 01:34:53.000 314 33488.82 559.25 2271.87 32.83 2014-11-10 01:34:54.000 314 33488.81 559.26 2271.89 32.83 2014-11-10 01:34:55.000 314 33488.80 559.22 2271.92 32.83 2014-11-10 01:34:55.000 314 33488.80 559.19 2271.89 32.83 2014-11-10 01:34:57.000 314 33488.80 559.20 2271.90 32.83 2014-11-10 01:34:58.000 314 33488.79 559.19 2271.88 32.83 2014-11-10 01:34:59.000 314 33488.78 559.23 2271.78 32.83 2014-11-10 01:35:00.000 314 33488.88 559.16 2271.77 32.83 2014-11-10 01:35:01.000 314 33488.86 559.23 2271.83 32.83 2014-11-10 01:35:02.000 314 33488.76 559.20 2271.76 32.83 2014-11-10 01:35:03.000 314 33488.90 559.19 2271.82 32.83 2014-11-10 01:35:04.000 314 33488.81 559.17 2271.84 32.83 2014-11-10 01:35:05.000 314 33488.93 559.14 2271.84 32.83 2014-11-10 01:35:06.000 314 33488.96 559.12 2271.79 32.83 2014-11-10 01:35:07.000 314 33488.88 559.12 2271.81 32.83 2014-11-10 01:35:08.000 314 33489.01 559.13 2271.77 32.83 2014-11-10 01:35:09.000 314 33488.92 559.09 2271.78 32.83 2014-11-10 01:35:10.000 314 33488.85 559.08 2271.76 32.83 2014-11-10 01:35:11.000 314 33489.04 559.10 2271.77 32.83 2014-11-10 01:35:12.000 314 33488.90 559.10 2271.78 32.83 2014-11-10 01:35:13.000 314 33489.01 559.09 2271.80 32.83 2014-11-10 01:35:14.000 314 33488.95 559.08 2271.72 32.83 2014-11-10 01:35:15.000 314 33489.04 559.04 2271.77 32.83 2014-11-10 01:35:16.000 314 33489.02 559.01 2271.76 32.83 2014-11-10 01:35:17.000 314 33488.95 559.08 2271.71 32.83 2014-11-10 01:35:18.000 314 33489.09 559.02 2271.64 32.83 2014-11-10 01:35:19.000 314 33489.13 559.00 2271.68 32.83 2014-11-10 01:35:20.000 314 33489.14 558.94 2271.77 32.83 2014-11-10 01:35:21.000 314 33489.12 558.93 2271.78 32.83 2014-11-10 01:35:22.000 314 33489.06 558.95 2271.74 32.83 2014-11-10 01:35:23.000 314 33489.13 558.96 2271.68 32.83 2014-11-10 01:35:24.000 314 33489.12 558.93 2271.75 32.83 2014-11-10 01:35:25.000 314 33489.10 558.96 2271.77 32.83 2014-11-10 01:35:26.000 314 33489.14 558.90 2271.67 32.83 2014-11-10 01:35:27.000 314 33489.19 558.91 2271.78 32.83 2014-11-10 01:35:28.000 314 33489.11 558.87 2271.77 32.83 2014-11-10 01:35:29.000 314 33489.21 558.91 2271.73 32.83 2014-11-10 01:35:30.000 314 33489.19 558.90 2271.68 32.83 2014-11-10 01:35:31.000 314 33489.16 558.90 2271.76 32.83 2014-11-10 01:35:32.000 314 33489.20 558.87 2271.79 32.83 2014-11-10 01:35:33.000 314 33489.26 558.83 2271.75 32.83 2014-11-10 01:35:34.000 314 33489.22 558.81 2271.73 32.83 2014-11-10 01:35:35.000 314 33489.28 558.85 2271.73 32.83 2014-11-10 01:35:36.000 314 33489.25 558.84 2271.68 32.83 2014-11-10 01:35:36.000 314 33489.28 558.82 2271.66 32.83 2014-11-10 01:35:38.000 314 33489.39 558.79 2271.72 32.83 2014-11-10 01:35:39.000 314 33489.37 558.80 2271.62 32.83 2014-11-10 01:35:40.000 314 33489.36 558.81 2271.62 32.83 2014-11-10 01:35:41.000 314 33489.36 558.75 2271.69 32.83 2014-11-10 01:35:42.000 314 33489.44 558.78 2271.67 32.83 2014-11-10 01:35:43.000 314 33489.39 558.73 2271.58 32.83 2014-11-10 01:35:44.000 314 33489.38 558.73 2271.62 32.83 2014-11-10 01:35:45.000 314 33489.35 558.70 2271.71 32.83 2014-11-10 01:35:46.000 314 33489.51 558.65 2271.66 32.83 2014-11-10 01:35:47.000 314 33489.47 558.71 2271.64 32.83 2014-11-10 01:35:48.000 314 33489.51 558.68 2271.58 32.83 2014-11-10 01:35:49.000 314 33489.43 558.68 2271.59 32.83 2014-11-10 01:35:49.000 314 33489.35 558.69 2271.72 32.83 2014-11-10 01:35:51.000 314 33489.38 558.66 2271.59 32.83 2014-11-10 01:35:52.000 314 33489.41 558.64 2271.64 32.83 2014-11-10 01:35:53.000 314 33489.51 558.64 2271.61 32.83 2014-11-10 01:35:54.000 314 33489.50 558.65 2271.61 32.83 2014-11-10 01:35:55.000 314 33489.50 558.63 2271.64 32.83 2014-11-10 01:35:56.000 314 33489.54 558.62 2271.65 32.83 2014-11-10 01:35:57.000 314 33489.60 558.64 2271.67 32.83 2014-11-10 01:35:58.000 314 33489.60 558.61 2271.58 32.83 2014-11-10 01:35:59.000 314 33489.64 558.62 2271.58 32.83 2014-11-10 01:36:00.000 314 33489.60 558.58 2271.67 32.83 2014-11-10 01:36:01.000 314 33489.74 558.60 2271.64 32.83 2014-11-10 01:36:02.000 314 33489.65 558.55 2271.59 32.83 2014-11-10 01:36:03.000 314 33489.60 558.57 2271.57 32.83 2014-11-10 01:36:04.000 314 33489.62 558.54 2271.60 32.83 2014-11-10 01:36:05.000 314 33489.73 558.51 2271.59 32.83 2014-11-10 01:36:06.000 314 33489.78 558.50 2271.55 32.83 2014-11-10 01:36:07.000 314 33489.74 558.48 2271.63 32.83 2014-11-10 01:36:08.000 314 33489.68 558.47 2271.57 32.83 2014-11-10 01:36:09.000 314 33489.70 558.47 2271.52 32.83 2014-11-10 01:36:10.000 314 33489.71 558.45 2271.53 32.83 2014-11-10 01:36:11.000 314 33489.75 558.50 2271.54 32.83 2014-11-10 01:36:12.000 314 33489.72 558.46 2271.51 32.83 2014-11-10 01:36:13.000 314 33489.68 558.44 2271.58 32.83 2014-11-10 01:36:14.000 314 33489.76 558.44 2271.44 32.83 2014-11-10 01:36:15.000 314 33489.71 558.46 2271.51 32.83 2014-11-10 01:36:16.000 314 33489.73 558.44 2271.50 32.83 2014-11-10 01:36:17.000 314 33489.79 558.40 2271.55 32.83 2014-11-10 01:36:18.000 314 33489.85 558.40 2271.51 32.83 2014-11-10 01:36:19.000 314 33489.73 558.39 2271.51 32.83 2014-11-10 01:36:20.000 314 33489.84 558.42 2271.55 32.83 2014-11-10 01:36:21.000 314 33489.96 558.41 2271.53 32.83 2014-11-10 01:36:22.000 314 33489.87 558.38 2271.51 32.83 2014-11-10 01:36:23.000 314 33489.87 558.35 2271.58 32.83 2014-11-10 01:36:24.000 314 33489.87 558.36 2271.58 32.83 2014-11-10 01:36:25.000 314 33489.85 558.32 2271.52 32.83 2014-11-10 01:36:26.000 314 33489.93 558.32 2271.51 32.83 2014-11-10 01:36:27.000 314 33489.97 558.32 2271.48 32.83 2014-11-10 01:36:28.000 314 33489.88 558.31 2271.49 32.83 2014-11-10 01:36:29.000 314 33490.00 558.32 2271.47 32.83 2014-11-10 01:36:30.000 314 33490.03 558.27 2271.49 32.83 2014-11-10 01:36:30.000 314 33489.96 558.28 2271.59 32.83 2014-11-10 01:36:32.000 314 33490.07 558.26 2271.49 32.83 2014-11-10 01:36:33.000 314 33490.06 558.25 2271.51 32.83 2014-11-10 01:36:34.000 314 33490.09 558.16 2271.51 32.83 2014-11-10 01:36:35.000 314 33490.06 558.21 2271.58 32.83 2014-11-10 01:36:36.000 314 33490.15 558.17 2271.47 32.83 2014-11-10 01:36:37.000 314 33490.09 558.17 2271.46 32.83 2014-11-10 01:36:38.000 314 33490.22 558.20 2271.55 32.83 2014-11-10 01:36:39.000 314 33490.12 558.18 2271.52 32.83 2014-11-10 01:36:40.000 314 33490.16 558.17 2271.47 32.83 2014-11-10 01:36:41.000 314 33490.31 558.15 2271.43 32.83 2014-11-10 01:36:42.000 314 33490.17 558.12 2271.51 32.83 2014-11-10 01:36:43.000 314 33490.22 558.18 2271.51 32.83 2014-11-10 01:36:43.000 314 33490.14 558.13 2271.43 32.83 2014-11-10 01:36:45.000 314 33490.19 558.13 2271.44 32.83 2014-11-10 01:36:46.000 314 33490.19 558.08 2271.47 32.83 2014-11-10 01:36:47.000 314 33490.30 558.13 2271.39 32.83 2014-11-10 01:36:48.000 314 33490.22 558.05 2271.50 32.83 2014-11-10 01:36:49.000 314 33490.18 558.05 2271.38 32.83 2014-11-10 01:36:50.000 314 33490.34 558.05 2271.47 32.83 2014-11-10 01:36:51.000 314 33490.28 558.05 2271.43 32.83 2014-11-10 01:36:52.000 314 33490.22 558.04 2271.41 32.83 2014-11-10 01:36:53.000 314 33490.32 558.03 2271.47 32.83 2014-11-10 01:36:54.000 314 33490.38 558.00 2271.45 32.83 2014-11-10 01:36:55.000 314 33490.33 557.99 2271.49 32.83 2014-11-10 01:36:56.000 314 33490.43 557.97 2271.42 32.83 2014-11-10 01:36:57.000 314 33490.48 557.93 2271.43 32.83 2014-11-10 01:36:58.000 314 33490.41 557.93 2271.36 32.83 2014-11-10 01:36:59.000 314 33490.54 557.97 2271.36 32.83 2014-11-10 01:37:00.000 314 33490.50 557.91 2271.39 32.83 2014-11-10 01:37:01.000 314 33490.39 557.93 2271.35 32.83 2014-11-10 01:37:02.000 314 33490.46 557.91 2271.45 32.83 2014-11-10 01:37:03.000 314 33490.61 557.88 2271.35 32.83 2014-11-10 01:37:04.000 314 33490.49 557.85 2271.34 32.83 2014-11-10 01:37:05.000 314 33490.47 557.87 2271.42 32.83 2014-11-10 01:37:06.000 314 33490.49 557.83 2271.36 32.83 2014-11-10 01:37:07.000 314 33490.53 557.90 2271.37 32.83 2014-11-10 01:37:08.000 314 33490.51 557.89 2271.38 32.83 2014-11-10 01:37:09.000 314 33490.49 557.86 2271.31 32.83 2014-11-10 01:37:10.000 314 33490.40 557.84 2271.30 32.83 2014-11-10 01:37:11.000 314 33490.54 557.84 2271.37 32.83 2014-11-10 01:37:12.000 314 33490.54 557.80 2271.36 32.83 2014-11-10 01:37:13.000 314 33490.53 557.80 2271.34 32.83 2014-11-10 01:37:14.000 314 33490.47 557.85 2271.30 32.83 2014-11-10 01:37:15.000 314 33490.64 557.79 2271.35 32.83 2014-11-10 01:37:16.000 314 33490.54 557.82 2271.34 32.83 2014-11-10 01:37:17.000 314 33490.62 557.78 2271.27 32.83 2014-11-10 01:37:18.000 314 33490.65 557.73 2271.33 32.83 2014-11-10 01:37:19.000 314 33490.61 557.75 2271.35 32.83 2014-11-10 01:37:20.000 314 33490.63 557.75 2271.33 32.83 2014-11-10 01:37:21.000 314 33490.74 557.71 2271.30 32.83 2014-11-10 01:37:22.000 314 33490.71 557.73 2271.29 32.83 2014-11-10 01:37:23.000 314 33490.66 557.72 2271.34 32.83 2014-11-10 01:37:24.000 314 33490.75 557.67 2271.34 32.83 2014-11-10 01:37:24.000 314 33490.66 557.65 2271.33 32.83 2014-11-10 01:37:26.000 314 33490.73 557.68 2271.36 32.83 2014-11-10 01:37:27.000 314 33490.82 557.57 2271.35 32.83 2014-11-10 01:37:28.000 314 33490.76 557.60 2271.28 32.83 2014-11-10 01:37:29.000 314 33490.93 557.61 2271.38 32.83 2014-11-10 01:37:30.000 314 33490.89 557.59 2271.33 32.83 2014-11-10 01:37:31.000 314 33490.84 557.62 2271.33 32.83 2014-11-10 01:37:32.000 314 33490.86 557.55 2271.39 32.83 2014-11-10 01:37:33.000 314 33490.79 557.53 2271.26 32.83 2014-11-10 01:37:34.000 314 33490.89 557.55 2271.24 32.83 2014-11-10 01:37:35.000 314 33491.06 557.52 2271.24 32.83 2014-11-10 01:37:36.000 314 33490.95 557.48 2271.30 32.83 2014-11-10 01:37:37.000 314 33490.93 557.52 2271.22 32.83 2014-11-10 01:37:37.000 314 33491.11 557.44 2271.36 32.83 2014-11-10 01:37:39.000 314 33490.97 557.47 2271.28 32.83 2014-11-10 01:37:40.000 314 33491.00 557.43 2271.31 32.83 2014-11-10 01:37:41.000 314 33491.01 557.43 2271.24 32.83 2014-11-10 01:37:42.000 314 33491.08 557.41 2271.34 32.83 2014-11-10 01:37:43.000 314 33491.12 557.42 2271.34 32.83 2014-11-10 01:37:44.000 314 33490.96 557.39 2271.26 32.83 2014-11-10 01:37:45.000 314 33491.10 557.41 2271.23 32.83 2014-11-10 01:37:46.000 314 33491.05 557.40 2271.18 32.83 2014-11-10 01:37:47.000 314 33491.14 557.38 2271.24 32.83 2014-11-10 01:37:48.000 314 33491.21 557.36 2271.22 32.83 2014-11-10 01:37:49.000 314 33491.13 557.33 2271.12 32.83 2014-11-10 01:37:50.000 314 33491.12 557.31 2271.28 32.83 2014-11-10 01:37:51.000 314 33491.10 557.27 2271.20 32.83 2014-11-10 01:37:52.000 314 33491.12 557.25 2271.26 32.83 2014-11-10 01:37:53.000 314 33491.28 557.30 2271.26 32.83 2014-11-10 01:37:54.000 314 33491.19 557.29 2271.17 32.83 2014-11-10 01:37:55.000 314 33491.20 557.21 2271.16 32.83 2014-11-10 01:37:56.000 314 33491.31 557.23 2271.24 32.83 2014-11-10 01:37:57.000 314 33491.31 557.19 2271.19 32.83 2014-11-10 01:37:58.000 314 33491.20 557.20 2271.17 32.83 2014-11-10 01:37:59.000 314 33491.22 557.22 2271.18 32.83 2014-11-10 01:38:00.000 314 33491.36 557.22 2271.19 32.83 2014-11-10 01:38:01.000 314 33491.37 557.18 2271.21 32.83 2014-11-10 01:38:02.000 314 33491.33 557.16 2271.17 32.83 2014-11-10 01:38:03.000 314 33491.35 557.18 2271.27 32.83 2014-11-10 01:38:04.000 314 33491.43 557.16 2271.26 32.83 2014-11-10 01:38:05.000 314 33491.31 557.11 2271.07 32.83 2014-11-10 01:38:06.000 314 33491.49 557.09 2271.16 32.83 2014-11-10 01:38:07.000 314 33491.43 557.14 2271.14 32.83 2014-11-10 01:38:08.000 314 33491.37 557.09 2271.16 32.83 2014-11-10 01:38:09.000 314 33491.57 557.12 2271.13 32.83 2014-11-10 01:38:10.000 314 33491.50 557.09 2271.11 32.83 2014-11-10 01:38:11.000 314 33491.48 557.08 2271.24 32.83 2014-11-10 01:38:12.000 314 33491.51 557.05 2271.15 32.83 2014-11-10 01:38:13.000 314 33491.49 557.03 2271.09 32.83 2014-11-10 01:38:14.000 314 33491.49 557.02 2271.14 32.83 2014-11-10 01:38:15.000 314 33491.46 557.03 2271.21 32.83 2014-11-10 01:38:16.000 314 33491.49 557.01 2271.23 32.83 2014-11-10 01:38:17.000 314 33491.60 557.00 2271.11 32.83 2014-11-10 01:38:18.000 314 33491.66 557.02 2271.12 32.83 2014-11-10 01:38:18.000 314 33491.59 557.01 2271.18 32.83 2014-11-10 01:38:20.000 314 33491.55 556.97 2271.15 32.83 2014-11-10 01:38:21.000 314 33491.53 556.95 2271.19 32.83 2014-11-10 01:38:22.000 314 33491.57 556.94 2271.13 32.83 2014-11-10 01:38:23.000 314 33491.55 556.93 2271.16 32.83 2014-11-10 01:38:24.000 314 33491.53 556.90 2271.19 32.83 2014-11-10 01:38:25.000 314 33491.72 556.93 2271.09 32.83 2014-11-10 01:38:26.000 314 33491.52 556.95 2271.10 32.83 2014-11-10 01:38:27.000 314 33491.72 556.91 2271.19 32.83 2014-11-10 01:38:28.000 314 33491.61 556.91 2271.09 32.83 2014-11-10 01:38:29.000 314 33491.62 556.88 2271.08 32.83 2014-11-10 01:38:30.000 314 33491.61 556.88 2271.11 32.83 2014-11-10 01:38:31.000 314 33491.65 556.85 2271.12 32.83 2014-11-10 01:38:31.000 314 33491.71 556.86 2271.13 32.83 2014-11-10 01:38:33.000 314 33491.72 556.84 2271.06 32.83 2014-11-10 01:38:34.000 314 33491.77 556.83 2271.06 32.83 2014-11-10 01:38:35.000 314 33491.77 556.83 2271.15 32.83 2014-11-10 01:38:36.000 314 33491.81 556.83 2271.13 32.83 2014-11-10 01:38:37.000 314 33491.82 556.78 2271.12 32.83 2014-11-10 01:38:38.000 314 33491.78 556.81 2271.18 32.83 2014-11-10 01:38:39.000 314 33491.82 556.78 2271.10 32.83 2014-11-10 01:38:40.000 314 33491.84 556.75 2271.06 32.83 2014-11-10 01:38:41.000 314 33491.82 556.77 2271.11 32.83 2014-11-10 01:38:42.000 314 33491.80 556.79 2271.11 32.83 2014-11-10 01:38:43.000 314 33491.79 556.78 2271.05 32.83 2014-11-10 01:38:44.000 314 33491.98 556.77 2271.15 32.83 2014-11-10 01:38:45.000 314 33491.90 556.74 2271.06 32.83 2014-11-10 01:38:46.000 314 33491.79 556.74 2271.05 32.83 2014-11-10 01:38:47.000 314 33491.87 556.80 2271.20 32.83 2014-11-10 01:38:48.000 314 33491.95 556.74 2271.05 32.83 2014-11-10 01:38:49.000 314 33491.83 556.76 2271.11 32.83 2014-11-10 01:38:50.000 314 33491.97 556.76 2271.11 32.83 2014-11-10 01:38:51.000 314 33491.87 556.74 2271.11 32.83 2014-11-10 01:38:52.000 314 33491.90 556.74 2271.10 32.83 2014-11-10 01:38:53.000 314 33491.90 556.70 2271.08 32.83 2014-11-10 01:38:54.000 314 33491.98 556.73 2271.06 32.83 2014-11-10 01:38:55.000 314 33492.00 556.71 2271.07 32.83 2014-11-10 01:38:56.000 314 33491.92 556.71 2271.20 32.83 2014-11-10 01:38:57.000 314 33491.88 556.68 2271.07 32.83 2014-11-10 01:38:58.000 314 33491.86 556.69 2271.11 32.83 2014-11-10 01:38:59.000 314 33491.98 556.66 2271.09 32.83 2014-11-10 01:39:00.000 314 33491.93 556.70 2271.11 32.83 2014-11-10 01:39:01.000 314 33491.83 556.64 2271.14 32.83 2014-11-10 01:39:02.000 314 33491.98 556.68 2271.18 32.83 2014-11-10 01:39:03.000 314 33492.00 556.68 2271.13 32.83 2014-11-10 01:39:04.000 314 33491.93 556.71 2271.18 32.83 2014-11-10 01:39:05.000 314 33491.93 556.68 2271.15 32.83 2014-11-10 01:39:06.000 314 33491.96 556.65 2271.23 32.83 2014-11-10 01:39:07.000 314 33491.93 556.64 2271.05 32.83 2014-11-10 01:39:08.000 314 33491.90 556.61 2271.13 32.83 2014-11-10 01:39:09.000 314 33491.99 556.64 2271.18 32.83 2014-11-10 01:39:10.000 314 33492.00 556.63 2271.14 32.83 2014-11-10 01:39:11.000 314 33492.03 556.59 2271.16 32.83 2014-11-10 01:39:12.000 314 33491.94 556.60 2271.18 32.83 2014-11-10 01:39:12.000 314 33491.91 556.55 2271.22 32.83 2014-11-10 01:39:14.000 314 33492.02 556.60 2271.15 32.83 2014-11-10 01:39:15.000 314 33491.99 556.60 2271.22 32.83 2014-11-10 01:39:16.000 314 33491.95 556.61 2271.17 32.83 2014-11-10 01:39:17.000 314 33492.04 556.58 2271.12 32.83 2014-11-10 01:39:18.000 314 33491.99 556.60 2271.21 32.83 2014-11-10 01:39:19.000 314 33492.03 556.61 2271.15 32.83 2014-11-10 01:39:20.000 314 33491.91 556.58 2271.12 32.83 2014-11-10 01:39:21.000 314 33492.04 556.56 2271.27 32.83 2014-11-10 01:39:22.000 314 33491.92 556.54 2271.27 32.83 2014-11-10 01:39:23.000 314 33491.96 556.58 2271.21 32.83 2014-11-10 01:39:24.000 314 33491.99 556.53 2271.21 32.83 2014-11-10 01:39:25.000 314 33491.92 556.57 2271.18 32.83 2014-11-10 01:39:25.000 314 33491.98 556.58 2271.19 32.83 2014-11-10 01:39:27.000 314 33492.04 556.55 2271.21 32.83 2014-11-10 01:39:28.000 314 33492.08 556.52 2271.16 32.83 2014-11-10 01:39:29.000 314 33491.98 556.50 2271.16 32.83 2014-11-10 01:39:30.000 314 33492.01 556.55 2271.29 32.83 2014-11-10 01:39:31.000 314 33492.05 556.49 2271.18 32.83 2014-11-10 01:39:32.000 314 33492.10 556.55 2271.22 32.83 2014-11-10 01:39:33.000 314 33492.07 556.52 2271.31 32.83 2014-11-10 01:39:34.000 314 33492.06 556.50 2271.27 32.83 2014-11-10 01:39:35.000 314 33492.07 556.47 2271.29 32.83 2014-11-10 01:39:36.000 314 33492.10 556.51 2271.24 32.83 2014-11-10 01:39:37.000 314 33492.04 556.49 2271.33 32.83 2014-11-10 01:39:38.000 314 33492.18 556.48 2271.20 32.83 2014-11-10 01:39:39.000 314 33492.12 556.46 2271.24 32.83 2014-11-10 01:39:40.000 314 33492.05 556.45 2271.28 32.83 2014-11-10 01:39:41.000 314 33492.09 556.49 2271.23 32.83 2014-11-10 01:39:42.000 314 33492.14 556.47 2271.30 32.83 2014-11-10 01:39:43.000 314 33492.15 556.51 2271.20 32.83 2014-11-10 01:39:44.000 314 33492.21 556.46 2271.28 32.83 2014-11-10 01:39:45.000 314 33492.15 556.46 2271.22 32.83 2014-11-10 01:39:46.000 314 33492.07 556.44 2271.23 32.83 2014-11-10 01:39:47.000 314 33492.08 556.45 2271.24 32.83 2014-11-10 01:39:48.000 314 33492.10 556.47 2271.21 32.83 2014-11-10 01:39:49.000 314 33492.10 556.46 2271.30 32.83 2014-11-10 01:39:50.000 314 33492.21 556.45 2271.31 32.83 2014-11-10 01:39:51.000 314 33492.15 556.46 2271.28 32.83 2014-11-10 01:39:52.000 314 33492.03 556.43 2271.27 32.83 2014-11-10 01:39:53.000 314 33492.15 556.42 2271.36 32.83 2014-11-10 01:39:54.000 314 33492.12 556.41 2271.35 32.83 2014-11-10 01:39:55.000 314 33492.23 556.41 2271.33 32.83 2014-11-10 01:39:56.000 314 33492.24 556.37 2271.27 32.83 2014-11-10 01:39:57.000 314 33492.02 556.41 2271.38 32.83 2014-11-10 01:39:58.000 314 33492.02 556.44 2271.28 32.83 2014-11-10 01:39:59.000 314 33492.11 556.39 2271.30 32.83 2014-11-10 01:40:00.000 314 33492.10 556.39 2271.27 32.83 2014-11-10 01:40:01.000 314 33492.10 556.41 2271.28 32.83 2014-11-10 01:40:02.000 314 33492.05 556.39 2271.33 32.83 2014-11-10 01:40:03.000 314 33492.15 556.37 2271.33 32.83 2014-11-10 01:40:04.000 314 33492.12 556.35 2271.36 32.83 2014-11-10 01:40:05.000 314 33492.15 556.34 2271.37 32.83 2014-11-10 01:40:06.000 314 33492.20 556.36 2271.32 32.83 2014-11-10 01:40:06.000 314 33492.09 556.38 2271.26 32.83 2014-11-10 01:40:08.000 314 33492.08 556.37 2271.33 32.83 2014-11-10 01:40:09.000 314 33492.01 556.32 2271.32 32.83 2014-11-10 01:40:10.000 314 33492.04 556.33 2271.33 32.83 2014-11-10 01:40:11.000 314 33492.02 556.35 2271.26 32.83 2014-11-10 01:40:12.000 314 33492.10 556.40 2271.37 32.83 2014-11-10 01:40:13.000 314 33492.04 556.36 2271.29 32.83 2014-11-10 01:40:14.000 314 33492.08 556.36 2271.30 32.83 2014-11-10 01:40:15.000 314 33491.96 556.34 2271.39 32.83 2014-11-10 01:40:16.000 314 33492.00 556.29 2271.37 32.83 2014-11-10 01:40:17.000 314 33492.05 556.32 2271.39 32.83 2014-11-10 01:40:18.000 314 33492.07 556.33 2271.38 32.83 2014-11-10 01:40:19.000 314 33492.07 556.32 2271.40 32.83 2014-11-10 01:40:19.000 314 33492.05 556.31 2271.40 32.83 2014-11-10 01:40:21.000 314 33492.17 556.29 2271.43 32.83 2014-11-10 01:40:22.000 314 33492.11 556.28 2271.42 32.83 2014-11-10 01:40:23.000 314 33492.04 556.26 2271.33 32.83 2014-11-10 01:40:24.000 314 33492.14 556.27 2271.42 32.83 2014-11-10 01:40:25.000 314 33492.08 556.25 2271.48 32.83 2014-11-10 01:40:26.000 314 33492.11 556.24 2271.37 32.83 2014-11-10 01:40:27.000 314 33492.17 556.24 2271.39 32.83 2014-11-10 01:40:28.000 314 33492.16 556.28 2271.40 32.83 2014-11-10 01:40:29.000 314 33492.18 556.26 2271.41 32.83 2014-11-10 01:40:30.000 314 33492.14 556.27 2271.42 32.83 2014-11-10 01:40:31.000 314 33492.20 556.26 2271.37 32.83 2014-11-10 01:40:32.000 314 33492.26 556.22 2271.46 32.83 2014-11-10 01:40:33.000 314 33492.17 556.23 2271.33 32.83 2014-11-10 01:40:34.000 314 33492.18 556.22 2271.43 32.83 2014-11-10 01:40:35.000 314 33492.15 556.20 2271.49 32.83 2014-11-10 01:40:36.000 314 33492.20 556.30 2271.43 32.83 2014-11-10 01:40:37.000 314 33492.25 556.23 2271.49 32.83 2014-11-10 01:40:38.000 314 33492.22 556.23 2271.35 32.83 2014-11-10 01:40:39.000 314 33492.21 556.25 2271.45 32.83 2014-11-10 01:40:40.000 314 33492.40 556.20 2271.42 32.83 2014-11-10 01:40:41.000 314 33492.27 556.20 2271.43 32.83 2014-11-10 01:40:42.000 314 33492.30 556.24 2271.46 32.83 2014-11-10 01:40:43.000 314 33492.34 556.17 2271.51 32.83 2014-11-10 01:40:44.000 314 33492.30 556.19 2271.45 32.83 2014-11-10 01:40:45.000 314 33492.30 556.17 2271.43 32.83 2014-11-10 01:40:46.000 314 33492.33 556.22 2271.44 32.83 2014-11-10 01:40:47.000 314 33492.24 556.20 2271.43 32.83 2014-11-10 01:40:48.000 314 33492.40 556.22 2271.39 32.83 2014-11-10 01:40:49.000 314 33492.39 556.18 2271.53 32.83 2014-11-10 01:40:50.000 314 33492.20 556.21 2271.46 32.83 2014-11-10 01:40:51.000 314 33492.23 556.18 2271.48 32.83 2014-11-10 01:40:52.000 314 33492.39 556.16 2271.45 32.83 2014-11-10 01:40:53.000 314 33492.26 556.16 2271.47 32.83 2014-11-10 01:40:54.000 314 33492.26 556.15 2271.43 32.83 2014-11-10 01:40:55.000 314 33492.35 556.19 2271.43 32.83 2014-11-10 01:40:56.000 314 33492.24 556.21 2271.52 32.83 2014-11-10 01:40:57.000 314 33492.35 556.20 2271.46 32.83 2014-11-10 01:40:58.000 314 33492.28 556.19 2271.45 32.83 2014-11-10 01:40:59.000 314 33492.25 556.22 2271.46 32.83 2014-11-10 01:41:00.000 314 33492.25 556.24 2271.40 32.83 2014-11-10 01:41:00.000 314 33492.28 556.23 2271.48 32.83 2014-11-10 01:41:02.000 314 33492.33 556.18 2271.52 32.83 2014-11-10 01:41:03.000 314 33492.25 556.26 2271.57 32.83 2014-11-10 01:41:04.000 314 33492.31 556.20 2271.50 32.83 2014-11-10 01:41:05.000 314 33492.24 556.22 2271.47 32.83 2014-11-10 01:41:06.000 314 33492.38 556.24 2271.42 32.83 2014-11-10 01:41:07.000 314 33492.33 556.26 2271.53 32.83 2014-11-10 01:41:08.000 314 33492.28 556.26 2271.43 32.83 2014-11-10 01:41:09.000 314 33492.34 556.23 2271.52 32.83 2014-11-10 01:41:10.000 314 33492.29 556.26 2271.55 32.83 2014-11-10 01:41:11.000 314 33492.28 556.26 2271.56 32.83 2014-11-10 01:41:12.000 314 33492.29 556.24 2271.45 32.83 2014-11-10 01:41:13.000 314 33492.30 556.26 2271.51 32.83 2014-11-10 01:41:13.000 314 33492.31 556.20 2271.55 32.83 2014-11-10 01:41:15.000 314 33492.22 556.23 2271.57 32.83 2014-11-10 01:41:16.000 314 33492.25 556.24 2271.57 32.83 2014-11-10 01:41:17.000 314 33492.28 556.22 2271.55 32.83 2014-11-10 01:41:18.000 314 33492.30 556.24 2271.58 32.83 2014-11-10 01:41:19.000 314 33492.35 556.26 2271.51 32.83 2014-11-10 01:41:20.000 314 33492.30 556.27 2271.58 32.83 2014-11-10 01:41:21.000 314 33492.32 556.26 2271.59 32.83 2014-11-10 01:41:22.000 314 33492.35 556.21 2271.59 32.83 2014-11-10 01:41:23.000 314 33492.35 556.21 2271.57 32.83 2014-11-10 01:41:24.000 314 33492.24 556.28 2271.54 32.83 2014-11-10 01:41:25.000 314 33492.24 556.24 2271.65 32.83 2014-11-10 01:41:26.000 314 33492.30 556.24 2271.57 32.83 2014-11-10 01:41:27.000 314 33492.23 556.30 2271.58 32.83 2014-11-10 01:41:28.000 314 33492.25 556.28 2271.64 32.83 2014-11-10 01:41:29.000 314 33492.33 556.25 2271.63 32.83 2014-11-10 01:41:30.000 314 33492.27 556.32 2271.65 32.83 2014-11-10 01:41:31.000 314 33492.32 556.30 2271.61 32.83 2014-11-10 01:41:32.000 314 33492.23 556.36 2271.67 32.83 2014-11-10 01:41:33.000 314 33492.30 556.30 2271.62 32.83 2014-11-10 01:41:34.000 314 33492.40 556.33 2271.60 32.83 2014-11-10 01:41:35.000 314 33492.26 556.32 2271.65 32.83 2014-11-10 01:41:36.000 314 33492.30 556.29 2271.68 32.83 2014-11-10 01:41:37.000 314 33492.22 556.26 2271.68 32.83 2014-11-10 01:41:38.000 314 33492.36 556.28 2271.62 32.83 2014-11-10 01:41:39.000 314 33492.33 556.30 2271.68 32.83 2014-11-10 01:41:40.000 314 33492.39 556.33 2271.65 32.83 2014-11-10 01:41:41.000 314 33492.33 556.33 2271.61 32.83 2014-11-10 01:41:42.000 314 33492.38 556.28 2271.74 32.83 2014-11-10 01:41:43.000 314 33492.35 556.29 2271.70 32.83 2014-11-10 01:41:44.000 314 33492.46 556.29 2271.74 32.83 2014-11-10 01:41:45.000 314 33492.43 556.30 2271.64 32.83 2014-11-10 01:41:46.000 314 33492.46 556.30 2271.68 32.83 2014-11-10 01:41:47.000 314 33492.39 556.31 2271.73 32.83 2014-11-10 01:41:48.000 314 33492.39 556.32 2271.78 32.83 2014-11-10 01:41:49.000 314 33492.40 556.33 2271.70 32.83 2014-11-10 01:41:50.000 314 33492.30 556.35 2271.67 32.83 2014-11-10 01:41:51.000 314 33492.33 556.36 2271.65 32.83 2014-11-10 01:41:52.000 314 33492.51 556.34 2271.77 32.83 2014-11-10 01:41:53.000 314 33492.43 556.40 2271.74 32.83 2014-11-10 01:41:54.000 314 33492.36 556.39 2271.69 32.83 2014-11-10 01:41:54.000 314 33492.35 556.41 2271.67 32.83 2014-11-10 01:41:56.000 314 33492.36 556.38 2271.72 32.83 2014-11-10 01:41:57.000 314 33492.37 556.37 2271.77 32.83 2014-11-10 01:41:58.000 314 33492.33 556.38 2271.79 32.83 2014-11-10 01:41:59.000 314 33492.39 556.37 2271.80 32.83 2014-11-10 01:42:00.000 314 33492.35 556.43 2271.73 32.83 2014-11-10 01:42:01.000 314 33492.35 556.40 2271.78 32.83 2014-11-10 01:42:02.000 314 33492.35 556.45 2271.78 32.83 2014-11-10 01:42:03.000 314 33492.34 556.46 2271.73 32.83 2014-11-10 01:42:04.000 314 33492.42 556.44 2271.84 32.83 2014-11-10 01:42:05.000 314 33492.34 556.48 2271.83 32.83 2014-11-10 01:42:06.000 314 33492.32 556.47 2271.88 32.83 2014-11-10 01:42:07.000 314 33492.24 556.46 2271.81 32.83 2014-11-10 01:42:07.000 314 33492.25 556.41 2271.82 32.83 2014-11-10 01:42:09.000 314 33492.25 556.46 2271.84 32.83 2014-11-10 01:42:10.000 314 33492.19 556.51 2271.73 32.83 2014-11-10 01:42:11.000 314 33492.24 556.53 2271.77 32.83 2014-11-10 01:42:12.000 314 33492.23 556.52 2271.79 32.83 2014-11-10 01:42:13.000 314 33492.17 556.51 2271.90 32.83 2014-11-10 01:42:14.000 314 33492.23 556.47 2271.86 32.83 2014-11-10 01:42:15.000 314 33492.25 556.55 2271.87 32.83 2014-11-10 01:42:16.000 314 33492.11 556.48 2271.83 32.83 2014-11-10 01:42:17.000 314 33492.15 556.49 2271.88 32.83 2014-11-10 01:42:18.000 314 33492.19 556.50 2271.83 32.83 2014-11-10 01:42:19.000 314 33492.17 556.54 2271.89 32.83 2014-11-10 01:42:20.000 314 33492.12 556.49 2271.84 32.83 2014-11-10 01:42:21.000 314 33492.10 556.51 2271.80 32.83 2014-11-10 01:42:22.000 314 33492.13 556.53 2271.89 32.83 2014-11-10 01:42:23.000 314 33492.15 556.54 2271.84 32.83 2014-11-10 01:42:24.000 314 33492.20 556.60 2271.92 32.83 2014-11-10 01:42:25.000 314 33492.17 556.58 2271.90 32.83 2014-11-10 01:42:26.000 314 33492.24 556.59 2271.91 32.83 2014-11-10 01:42:27.000 314 33492.10 556.60 2271.93 32.83 2014-11-10 01:42:28.000 314 33492.10 556.62 2271.94 32.83 2014-11-10 01:42:29.000 314 33492.07 556.57 2271.93 32.83 2014-11-10 01:42:30.000 314 33492.10 556.58 2271.90 32.83 2014-11-10 01:42:31.000 314 33492.08 556.61 2271.93 32.83 2014-11-10 01:42:32.000 314 33492.06 556.61 2271.95 32.83 2014-11-10 01:42:33.000 314 33492.00 556.64 2271.99 32.83 2014-11-10 01:42:34.000 314 33492.10 556.65 2271.98 32.83 2014-11-10 01:42:35.000 314 33492.05 556.63 2271.97 32.83 2014-11-10 01:42:36.000 314 33492.05 556.63 2271.98 32.83 2014-11-10 01:42:37.000 314 33491.98 556.71 2272.03 32.83 2014-11-10 01:42:38.000 314 33492.05 556.65 2272.01 32.83 2014-11-10 01:42:39.000 314 33491.96 556.64 2272.07 32.83 2014-11-10 01:42:40.000 314 33492.07 556.66 2272.12 32.83 2014-11-10 01:42:41.000 314 33491.98 556.68 2272.11 32.83 2014-11-10 01:42:42.000 314 33492.04 556.71 2272.07 32.83 2014-11-10 01:42:43.000 314 33492.00 556.73 2272.10 32.83 2014-11-10 01:42:44.000 314 33491.96 556.68 2272.08 32.83 2014-11-10 01:42:45.000 314 33492.00 556.69 2272.07 32.83 2014-11-10 01:42:46.000 314 33491.95 556.72 2272.18 32.83 2014-11-10 01:42:47.000 314 33491.88 556.72 2272.15 32.83 2014-11-10 01:42:48.000 314 33491.93 556.74 2272.15 32.83 2014-11-10 01:42:48.000 314 33491.89 556.75 2272.11 32.83 2014-11-10 01:42:50.000 314 33491.86 556.72 2272.14 32.83 2014-11-10 01:42:51.000 314 33491.83 556.75 2272.16 32.83 2014-11-10 01:42:52.000 314 33492.00 556.74 2272.17 32.83 2014-11-10 01:42:53.000 314 33491.88 556.74 2272.14 32.83 2014-11-10 01:42:54.000 314 33491.87 556.74 2272.11 32.83 2014-11-10 01:42:55.000 314 33491.90 556.75 2272.14 32.83 2014-11-10 01:42:56.000 314 33491.98 556.76 2272.13 32.83 2014-11-10 01:42:57.000 314 33491.79 556.76 2272.14 32.83 2014-11-10 01:42:58.000 314 33491.84 556.79 2272.25 32.83 2014-11-10 01:42:59.000 314 33491.82 556.80 2272.22 32.83 2014-11-10 01:43:00.000 314 33491.90 556.79 2272.23 32.83 2014-11-10 01:43:01.000 314 33491.89 556.85 2272.14 32.83 2014-11-10 01:43:01.000 314 33491.88 556.83 2272.27 32.83 2014-11-10 01:43:03.000 314 33491.74 556.83 2272.24 32.83 2014-11-10 01:43:04.000 314 33491.90 556.87 2272.20 32.83 2014-11-10 01:43:05.000 314 33491.88 556.85 2272.26 32.83 2014-11-10 01:43:06.000 314 33491.79 556.85 2272.24 32.83 2014-11-10 01:43:07.000 314 33491.74 556.84 2272.18 32.83 2014-11-10 01:43:08.000 314 33491.79 556.85 2272.24 32.83 2014-11-10 01:43:09.000 314 33491.86 556.81 2272.23 32.83 2014-11-10 01:43:10.000 314 33491.81 556.87 2272.22 32.83 2014-11-10 01:43:11.000 314 33491.80 556.86 2272.20 32.83 2014-11-10 01:43:12.000 314 33491.79 556.88 2272.22 32.83 2014-11-10 01:43:13.000 314 33491.76 556.92 2272.29 32.83 2014-11-10 01:43:14.000 314 33491.79 556.88 2272.29 32.83 2014-11-10 01:43:15.000 314 33491.71 556.90 2272.24 32.83 2014-11-10 01:43:16.000 314 33491.80 556.94 2272.30 32.83 2014-11-10 01:43:17.000 314 33491.74 556.94 2272.25 32.83 2014-11-10 01:43:18.000 314 33491.69 556.94 2272.33 32.83 2014-11-10 01:43:19.000 314 33491.81 556.96 2272.39 32.83 2014-11-10 01:43:20.000 314 33491.75 556.92 2272.33 32.83 2014-11-10 01:43:21.000 314 33491.65 556.97 2272.34 32.83 2014-11-10 01:43:22.000 314 33491.71 556.99 2272.30 32.83 2014-11-10 01:43:23.000 314 33491.64 556.96 2272.36 32.83 2014-11-10 01:43:24.000 314 33491.67 557.00 2272.34 32.83 2014-11-10 01:43:25.000 314 33491.65 557.01 2272.43 32.83 2014-11-10 01:43:26.000 314 33491.65 556.98 2272.32 32.83 2014-11-10 01:43:27.000 314 33491.58 557.04 2272.39 32.83 2014-11-10 01:43:28.000 314 33491.60 557.04 2272.34 32.83 2014-11-10 01:43:29.000 314 33491.56 557.02 2272.34 32.83 2014-11-10 01:43:30.000 314 33491.65 557.06 2272.32 32.83 2014-11-10 01:43:31.000 314 33491.71 557.04 2272.34 32.83 2014-11-10 01:43:32.000 314 33491.67 557.08 2272.38 32.83 2014-11-10 01:43:33.000 314 33491.67 557.07 2272.33 32.83 2014-11-10 01:43:34.000 314 33491.56 557.04 2272.41 32.83 2014-11-10 01:43:35.000 314 33491.56 557.06 2272.34 32.83 2014-11-10 01:43:36.000 314 33491.54 557.07 2272.36 32.83 2014-11-10 01:43:37.000 314 33491.65 557.15 2272.43 32.83 2014-11-10 01:43:38.000 314 33491.52 557.11 2272.36 32.83 2014-11-10 01:43:39.000 314 33491.61 557.14 2272.34 32.83 2014-11-10 01:43:40.000 314 33491.55 557.14 2272.37 32.83 2014-11-10 01:43:41.000 314 33491.61 557.12 2272.33 32.83 2014-11-10 01:43:42.000 314 33491.52 557.17 2272.45 32.83 2014-11-10 01:43:42.000 314 33491.55 557.16 2272.36 32.83 2014-11-10 01:43:44.000 314 33491.52 557.21 2272.37 32.83 2014-11-10 01:43:45.000 314 33491.58 557.19 2272.43 32.83 2014-11-10 01:43:46.000 314 33491.54 557.19 2272.45 32.83 2014-11-10 01:43:47.000 314 33491.52 557.19 2272.40 32.83 2014-11-10 01:43:48.000 314 33491.55 557.20 2272.49 32.83 2014-11-10 01:43:49.000 314 33491.54 557.17 2272.40 32.83 2014-11-10 01:43:50.000 314 33491.47 557.18 2272.49 32.83 2014-11-10 01:43:51.000 314 33491.58 557.21 2272.49 32.83 2014-11-10 01:43:52.000 314 33491.47 557.24 2272.51 32.83 2014-11-10 01:43:53.000 314 33491.49 557.19 2272.49 32.83 2014-11-10 01:43:54.000 314 33491.52 557.22 2272.50 32.83 2014-11-10 01:43:55.000 314 33491.56 557.23 2272.52 32.83 2014-11-10 01:43:55.000 314 33491.55 557.25 2272.55 32.83 2014-11-10 01:43:57.000 314 33491.53 557.25 2272.44 32.83 2014-11-10 01:43:58.000 314 33491.55 557.23 2272.49 32.83 2014-11-10 01:43:59.000 314 33491.52 557.22 2272.55 32.83 2014-11-10 01:44:00.000 314 33491.61 557.28 2272.48 32.83 2014-11-10 01:44:01.000 314 33491.57 557.28 2272.52 32.83 2014-11-10 01:44:02.000 314 33491.52 557.26 2272.55 32.83 2014-11-10 01:44:03.000 314 33491.54 557.27 2272.54 32.83 2014-11-10 01:44:04.000 314 33491.52 557.29 2272.45 32.83 2014-11-10 01:44:05.000 314 33491.50 557.27 2272.54 32.83 2014-11-10 01:44:06.000 314 33491.46 557.27 2272.49 32.83 2014-11-10 01:44:07.000 314 33491.53 557.27 2272.62 32.83 2014-11-10 01:44:08.000 314 33491.46 557.32 2272.52 32.83 2014-11-10 01:44:09.000 314 33491.48 557.34 2272.58 32.83 2014-11-10 01:44:10.000 314 33491.44 557.32 2272.52 32.83 2014-11-10 01:44:11.000 314 33491.37 557.34 2272.50 32.83 2014-11-10 01:44:12.000 314 33491.38 557.34 2272.52 32.83 2014-11-10 01:44:13.000 314 33491.48 557.39 2272.51 32.83 2014-11-10 01:44:14.000 314 33491.38 557.36 2272.51 32.83 2014-11-10 01:44:15.000 314 33491.38 557.41 2272.48 32.83 2014-11-10 01:44:16.000 314 33491.37 557.41 2272.59 32.83 2014-11-10 01:44:17.000 314 33491.38 557.40 2272.64 32.83 2014-11-10 01:44:18.000 314 33491.34 557.40 2272.51 32.83 2014-11-10 01:44:19.000 314 33491.34 557.40 2272.59 32.83 2014-11-10 01:44:20.000 314 33491.44 557.40 2272.58 32.83 2014-11-10 01:44:21.000 314 33491.29 557.42 2272.58 32.83 2014-11-10 01:44:22.000 314 33491.33 557.45 2272.52 32.83 2014-11-10 01:44:23.000 314 33491.22 557.46 2272.61 32.83 2014-11-10 01:44:24.000 314 33491.24 557.50 2272.54 32.83 2014-11-10 01:44:25.000 314 33491.23 557.45 2272.54 32.83 2014-11-10 01:44:26.000 314 33491.16 557.47 2272.54 32.83 2014-11-10 01:44:27.000 314 33491.25 557.49 2272.64 32.83 2014-11-10 01:44:28.000 314 33491.23 557.53 2272.62 32.83 2014-11-10 01:44:29.000 314 33491.19 557.50 2272.64 32.83 2014-11-10 01:44:30.000 314 33491.21 557.54 2272.62 32.83 2014-11-10 01:44:31.000 314 33491.18 557.53 2272.64 32.83 2014-11-10 01:44:32.000 314 33491.14 557.50 2272.73 32.83 2014-11-10 01:44:33.000 314 33491.26 557.54 2272.55 32.83 2014-11-10 01:44:34.000 314 33491.23 557.55 2272.67 32.83 2014-11-10 01:44:35.000 314 33491.25 557.55 2272.66 32.83 2014-11-10 01:44:36.000 314 33491.23 557.57 2272.61 32.83 2014-11-10 01:44:36.000 314 33491.20 557.51 2272.61 32.83 2014-11-10 01:44:38.000 314 33491.40 557.55 2272.70 32.83 2014-11-10 01:44:39.000 314 33491.23 557.55 2272.58 32.83 2014-11-10 01:44:40.000 314 33491.28 557.50 2272.60 32.83 2014-11-10 01:44:41.000 314 33491.30 557.54 2272.54 32.83 2014-11-10 01:44:42.000 314 33491.26 557.56 2272.62 32.83 2014-11-10 01:44:43.000 314 33491.27 557.56 2272.70 32.83 2014-11-10 01:44:44.000 314 33491.24 557.53 2272.55 32.83 2014-11-10 01:44:45.000 314 33491.23 557.61 2272.66 32.83 2014-11-10 01:44:46.000 314 33491.30 557.59 2272.55 32.83 2014-11-10 01:44:47.000 314 33491.21 557.58 2272.60 32.83 2014-11-10 01:44:48.000 314 33491.13 557.61 2272.60 32.82 2014-11-10 01:44:49.000 314 33491.19 557.63 2272.70 32.83 2014-11-10 01:44:49.000 314 33491.11 557.62 2272.63 32.82 2014-11-10 01:44:51.000 314 33491.26 557.65 2272.57 32.83 2014-11-10 01:44:52.000 314 33491.09 557.64 2272.64 32.83 2014-11-10 01:44:53.000 314 33491.14 557.64 2272.70 32.82 2014-11-10 01:44:54.000 314 33491.14 557.66 2272.72 32.83 2014-11-10 01:44:55.000 314 33491.10 557.70 2272.48 32.83 2014-11-10 01:44:56.000 314 33491.11 557.72 2272.66 32.82 2014-11-10 01:44:57.000 314 33491.14 557.68 2272.58 32.83 2014-11-10 01:44:58.000 314 33491.18 557.71 2272.67 32.82 2014-11-10 01:44:59.000 314 33491.17 557.73 2272.66 32.83 2014-11-10 01:45:00.000 314 33491.15 557.74 2272.61 32.83 2014-11-10 01:45:01.000 314 33491.18 557.73 2272.70 32.83 2014-11-10 01:45:02.000 314 33491.12 557.71 2272.64 32.83 2014-11-10 01:45:03.000 314 33491.15 557.74 2272.68 32.83 2014-11-10 01:45:04.000 314 33491.20 557.77 2272.72 32.82 2014-11-10 01:45:05.000 314 33491.09 557.72 2272.65 32.82 2014-11-10 01:45:06.000 314 33491.13 557.74 2272.71 32.82 2014-11-10 01:45:07.000 314 33491.16 557.78 2272.68 32.82 2014-11-10 01:45:08.000 314 33491.19 557.77 2272.74 32.82 2014-11-10 01:45:09.000 314 33491.11 557.76 2272.75 32.82 2014-11-10 01:45:10.000 314 33491.12 557.82 2272.76 32.83 2014-11-10 01:45:11.000 314 33491.00 557.81 2272.72 32.83 2014-11-10 01:45:12.000 314 33491.06 557.83 2272.68 32.82 2014-11-10 01:45:13.000 314 33491.05 557.86 2272.69 32.82 2014-11-10 01:45:14.000 314 33491.03 557.85 2272.67 32.82 2014-11-10 01:45:15.000 314 33491.00 557.84 2272.68 32.82 2014-11-10 01:45:16.000 314 33490.95 557.88 2272.73 32.83 2014-11-10 01:45:17.000 314 33490.97 557.84 2272.78 32.82 2014-11-10 01:45:18.000 314 33491.04 557.87 2272.72 32.82 2014-11-10 01:45:19.000 314 33491.02 557.90 2272.76 32.82 2014-11-10 01:45:20.000 314 33490.97 557.87 2272.76 32.83 2014-11-10 01:45:21.000 314 33491.02 557.89 2272.73 32.82 2014-11-10 01:45:22.000 314 33491.03 557.87 2272.69 32.82 2014-11-10 01:45:23.000 314 33491.09 557.88 2272.73 32.82 2014-11-10 01:45:24.000 314 33491.04 557.83 2272.76 32.82 2014-11-10 01:45:25.000 314 33491.06 557.92 2272.78 32.82 2014-11-10 01:45:26.000 314 33491.04 557.89 2272.75 32.82 2014-11-10 01:45:27.000 314 33491.06 557.91 2272.74 32.82 2014-11-10 01:45:28.000 314 33490.98 557.94 2272.73 32.82 2014-11-10 01:45:29.000 314 33491.02 557.93 2272.70 32.82 2014-11-10 01:45:30.000 314 33490.99 557.92 2272.73 32.82 2014-11-10 01:45:30.000 314 33490.97 557.93 2272.64 32.82 2014-11-10 01:45:32.000 314 33490.96 557.96 2272.69 32.82 2014-11-10 01:45:33.000 314 33490.95 557.97 2272.83 32.82 2014-11-10 01:45:34.000 314 33490.99 557.93 2272.78 32.82 2014-11-10 01:45:35.000 314 33491.03 557.96 2272.80 32.82 2014-11-10 01:45:36.000 314 33491.03 558.00 2272.76 32.82 2014-11-10 01:45:37.000 314 33490.95 557.95 2272.76 32.82 2014-11-10 01:45:38.000 314 33491.06 558.01 2272.73 32.82 2014-11-10 01:45:39.000 314 33490.98 557.98 2272.72 32.82 2014-11-10 01:45:40.000 314 33490.92 557.98 2272.73 32.82 2014-11-10 01:45:41.000 314 33490.89 557.96 2272.77 32.82 2014-11-10 01:45:42.000 314 33490.89 557.97 2272.66 32.82 2014-11-10 01:45:43.000 314 33490.95 557.98 2272.78 32.82 2014-11-10 01:45:43.000 314 33490.93 558.02 2272.74 32.82 2014-11-10 01:45:45.000 314 33490.82 558.02 2272.89 32.82 2014-11-10 01:45:46.000 314 33491.02 558.03 2272.71 32.82 2014-11-10 01:45:47.000 314 33490.97 558.02 2272.74 32.82 2014-11-10 01:45:48.000 314 33490.92 558.03 2272.77 32.82 2014-11-10 01:45:49.000 314 33490.96 558.00 2272.69 32.82 2014-11-10 01:45:50.000 314 33491.01 558.00 2272.72 32.82 2014-11-10 01:45:51.000 314 33490.91 558.03 2272.74 32.82 2014-11-10 01:45:52.000 314 33490.97 557.96 2272.80 32.82 2014-11-10 01:45:53.000 314 33490.99 557.99 2272.74 32.82 2014-11-10 01:45:54.000 314 33490.97 558.05 2272.70 32.82 2014-11-10 01:45:55.000 314 33490.92 558.01 2272.77 32.82 2014-11-10 01:45:56.000 314 33491.01 558.02 2272.73 32.82 2014-11-10 01:45:57.000 314 33490.93 557.95 2272.69 32.82 2014-11-10 01:45:58.000 314 33491.21 558.03 2272.74 32.82 2014-11-10 01:45:59.000 314 33491.08 558.01 2272.67 32.82 2014-11-10 01:46:00.000 314 33491.05 557.97 2272.78 32.82 2014-11-10 01:46:01.000 314 33491.06 558.00 2272.85 32.82 2014-11-10 01:46:02.000 314 33491.06 558.05 2272.72 32.82 2014-11-10 01:46:03.000 314 33491.11 558.03 2272.72 32.82 2014-11-10 01:46:04.000 314 33491.15 557.99 2272.79 32.82 2014-11-10 01:46:05.000 314 33491.15 558.01 2272.79 32.82 2014-11-10 01:46:06.000 314 33491.13 558.03 2272.67 32.82 2014-11-10 01:46:07.000 314 33491.11 558.06 2272.73 32.82 2014-11-10 01:46:08.000 314 33491.12 558.07 2272.66 32.82 2014-11-10 01:46:09.000 314 33491.14 558.08 2272.75 32.82 2014-11-10 01:46:10.000 314 33491.14 558.03 2272.70 32.82 2014-11-10 01:46:11.000 314 33491.14 558.03 2272.76 32.82 2014-11-10 01:46:12.000 314 33491.10 558.08 2272.61 32.82 2014-11-10 01:46:13.000 314 33491.03 558.09 2272.69 32.82 2014-11-10 01:46:14.000 314 33490.94 558.05 2272.70 32.82 2014-11-10 01:46:15.000 314 33491.09 558.09 2272.76 32.82 2014-11-10 01:46:16.000 314 33491.08 558.07 2272.72 32.82 2014-11-10 01:46:17.000 314 33491.14 558.04 2272.73 32.82 2014-11-10 01:46:18.000 314 33491.09 558.05 2272.75 32.82 2014-11-10 01:46:19.000 314 33491.17 558.09 2272.67 32.82 2014-11-10 01:46:20.000 314 33491.11 558.04 2272.68 32.82 2014-11-10 01:46:21.000 314 33491.06 558.04 2272.65 32.82 2014-11-10 01:46:22.000 314 33491.00 558.09 2272.66 32.82 2014-11-10 01:46:23.000 314 33491.05 558.07 2272.67 32.82 2014-11-10 01:46:24.000 314 33491.05 558.05 2272.77 32.82 2014-11-10 01:46:24.000 314 33490.96 558.11 2272.70 32.82 2014-11-10 01:46:26.000 314 33490.96 558.11 2272.79 32.82 2014-11-10 01:46:27.000 314 33490.94 558.12 2272.71 32.82 2014-11-10 01:46:28.000 314 33490.99 558.12 2272.67 32.82 2014-11-10 01:46:29.000 314 33490.90 558.12 2272.70 32.82 2014-11-10 01:46:30.000 314 33490.92 558.12 2272.79 32.82 2014-11-10 01:46:31.000 314 33490.93 558.16 2272.67 32.82 2014-11-10 01:46:32.000 314 33490.89 558.23 2272.70 32.82 2014-11-10 01:46:33.000 314 33490.94 558.21 2272.66 32.82 2014-11-10 01:46:34.000 314 33490.94 558.20 2272.67 32.82 2014-11-10 01:46:35.000 314 33490.87 558.21 2272.68 32.82 2014-11-10 01:46:36.000 314 33490.95 558.22 2272.77 32.82 2014-11-10 01:46:37.000 314 33490.84 558.25 2272.71 32.82 2014-11-10 01:46:37.000 314 33490.87 558.21 2272.66 32.82 2014-11-10 01:46:39.000 314 33490.79 558.23 2272.72 32.82 2014-11-10 01:46:40.000 314 33490.90 558.28 2272.77 32.82 2014-11-10 01:46:41.000 314 33490.78 558.27 2272.76 32.82 2014-11-10 01:46:42.000 314 33490.84 558.28 2272.81 32.82 2014-11-10 01:46:43.000 314 33490.81 558.28 2272.72 32.82 2014-11-10 01:46:44.000 314 33490.70 558.30 2272.64 32.82 2014-11-10 01:46:45.000 314 33490.81 558.25 2272.74 32.82 2014-11-10 01:46:46.000 314 33490.79 558.27 2272.79 32.82 2014-11-10 01:46:47.000 314 33490.84 558.27 2272.75 32.82 2014-11-10 01:46:48.000 314 33490.82 558.27 2272.77 32.82 2014-11-10 01:46:49.000 314 33490.86 558.30 2272.74 32.82 2014-11-10 01:46:50.000 314 33490.83 558.25 2272.66 32.82 2014-11-10 01:46:51.000 314 33490.84 558.32 2272.78 32.82 2014-11-10 01:46:52.000 314 33490.84 558.32 2272.76 32.82 2014-11-10 01:46:53.000 314 33490.85 558.29 2272.78 32.82 2014-11-10 01:46:54.000 314 33490.91 558.31 2272.76 32.82 2014-11-10 01:46:55.000 314 33490.96 558.32 2272.70 32.82 2014-11-10 01:46:56.000 314 33490.87 558.36 2272.76 32.82 2014-11-10 01:46:57.000 314 33490.76 558.29 2272.72 32.82 2014-11-10 01:46:58.000 314 33490.96 558.34 2272.75 32.82 2014-11-10 01:46:59.000 314 33491.00 558.32 2272.63 32.82 2014-11-10 01:47:00.000 314 33490.90 558.31 2272.80 32.82 2014-11-10 01:47:01.000 314 33490.93 558.35 2272.72 32.82 2014-11-10 01:47:02.000 314 33490.96 558.36 2272.66 32.82 2014-11-10 01:47:03.000 314 33490.93 558.36 2272.70 32.82 2014-11-10 01:47:04.000 314 33491.04 558.39 2272.76 32.82 2014-11-10 01:47:05.000 314 33491.06 558.42 2272.68 32.82 2014-11-10 01:47:06.000 314 33491.06 558.41 2272.73 32.82 2014-11-10 01:47:07.000 314 33491.13 558.40 2272.79 32.82 2014-11-10 01:47:08.000 314 33491.11 558.39 2272.74 32.82 2014-11-10 01:47:09.000 314 33491.12 558.37 2272.72 32.82 2014-11-10 01:47:10.000 314 33491.23 558.38 2272.72 32.82 2014-11-10 01:47:11.000 314 33491.19 558.40 2272.68 32.82 2014-11-10 01:47:12.000 314 33491.26 558.40 2272.66 32.82 2014-11-10 01:47:13.000 314 33491.27 558.42 2272.66 32.82 2014-11-10 01:47:14.000 314 33491.27 558.39 2272.71 32.82 2014-11-10 01:47:15.000 314 33491.24 558.38 2272.66 32.82 2014-11-10 01:47:16.000 314 33491.31 558.40 2272.70 32.82 2014-11-10 01:47:17.000 314 33491.33 558.42 2272.68 32.82 2014-11-10 01:47:18.000 314 33491.31 558.40 2272.71 32.82 2014-11-10 01:47:18.000 314 33491.27 558.39 2272.63 32.82 2014-11-10 01:47:20.000 314 33491.26 558.39 2272.62 32.82 2014-11-10 01:47:21.000 314 33491.28 558.40 2272.62 32.82 2014-11-10 01:47:22.000 314 33491.24 558.43 2272.55 32.82 2014-11-10 01:47:23.000 314 33491.28 558.42 2272.55 32.82 2014-11-10 01:47:24.000 314 33491.27 558.41 2272.68 32.82 2014-11-10 01:47:25.000 314 33491.22 558.43 2272.65 32.82 2014-11-10 01:47:26.000 314 33491.26 558.40 2272.71 32.82 2014-11-10 01:47:27.000 314 33491.14 558.41 2272.64 32.82 2014-11-10 01:47:28.000 314 33491.28 558.46 2272.61 32.82 2014-11-10 01:47:29.000 314 33491.34 558.46 2272.60 32.82 2014-11-10 01:47:30.000 314 33491.29 558.41 2272.54 32.82 2014-11-10 01:47:31.000 314 33491.31 558.42 2272.60 32.82 2014-11-10 01:47:31.000 314 33491.27 558.44 2272.64 32.82 2014-11-10 01:47:33.000 314 33491.29 558.41 2272.64 32.82 2014-11-10 01:47:34.000 314 33491.54 558.38 2272.62 32.82 2014-11-10 01:47:35.000 314 33491.34 558.41 2272.66 32.82 2014-11-10 01:47:36.000 314 33491.42 558.41 2272.56 32.82 2014-11-10 01:47:37.000 314 33491.36 558.42 2272.60 32.82 2014-11-10 01:47:38.000 314 33491.28 558.37 2272.58 32.82 2014-11-10 01:47:39.000 314 33491.41 558.40 2272.62 32.82 2014-11-10 01:47:40.000 314 33491.43 558.40 2272.55 32.82 2014-11-10 01:47:41.000 314 33491.46 558.41 2272.62 32.82 2014-11-10 01:47:42.000 314 33491.49 558.40 2272.60 32.82 2014-11-10 01:47:43.000 314 33491.46 558.38 2272.55 32.82 2014-11-10 01:47:44.000 314 33491.48 558.42 2272.55 32.82 2014-11-10 01:47:45.000 314 33491.52 558.41 2272.60 32.82 2014-11-10 01:47:46.000 314 33491.44 558.41 2272.61 32.82 2014-11-10 01:47:47.000 314 33491.50 558.37 2272.58 32.82 2014-11-10 01:47:48.000 314 33491.46 558.47 2272.62 32.82 2014-11-10 01:47:49.000 314 33491.56 558.43 2272.55 32.82 2014-11-10 01:47:50.000 314 33491.62 558.44 2272.63 32.82 2014-11-10 01:47:51.000 314 33491.58 558.39 2272.52 32.82 2014-11-10 01:47:52.000 314 33491.59 558.43 2272.54 32.82 2014-11-10 01:47:53.000 314 33491.59 558.40 2272.54 32.82 2014-11-10 01:47:54.000 314 33491.60 558.40 2272.58 32.82 2014-11-10 01:47:55.000 314 33491.56 558.38 2272.49 32.82 2014-11-10 01:47:56.000 314 33491.51 558.41 2272.47 32.82 2014-11-10 01:47:57.000 314 33491.72 558.41 2272.53 32.82 2014-11-10 01:47:58.000 314 33491.51 558.34 2272.45 32.82 2014-11-10 01:47:59.000 314 33491.62 558.34 2272.48 32.82 2014-11-10 01:48:00.000 314 33491.59 558.34 2272.48 32.82 2014-11-10 01:48:01.000 314 33491.66 558.34 2272.48 32.82 2014-11-10 01:48:02.000 314 33491.65 558.38 2272.49 32.82 2014-11-10 01:48:03.000 314 33491.59 558.38 2272.54 32.82 2014-11-10 01:48:04.000 314 33491.67 558.42 2272.48 32.82 2014-11-10 01:48:05.000 314 33491.64 558.39 2272.49 32.82 2014-11-10 01:48:06.000 314 33491.72 558.38 2272.49 32.82 2014-11-10 01:48:07.000 314 33491.70 558.37 2272.42 32.82 2014-11-10 01:48:08.000 314 33491.67 558.40 2272.42 32.82 2014-11-10 01:48:09.000 314 33491.77 558.40 2272.42 32.82 2014-11-10 01:48:10.000 314 33491.64 558.42 2272.49 32.82 2014-11-10 01:48:11.000 314 33491.74 558.37 2272.51 32.82 2014-11-10 01:48:12.000 314 33491.77 558.37 2272.46 32.82 2014-11-10 01:48:12.000 314 33491.66 558.37 2272.41 32.82 2014-11-10 01:48:14.000 314 33491.70 558.38 2272.48 32.82 2014-11-10 01:48:15.000 314 33491.75 558.35 2272.39 32.82 2014-11-10 01:48:16.000 314 33491.77 558.34 2272.48 32.82 2014-11-10 01:48:17.000 314 33491.63 558.31 2272.37 32.82 2014-11-10 01:48:18.000 314 33491.71 558.37 2272.45 32.82 2014-11-10 01:48:19.000 314 33491.75 558.35 2272.42 32.82 2014-11-10 01:48:20.000 314 33491.71 558.36 2272.38 32.82 2014-11-10 01:48:21.000 314 33491.77 558.35 2272.42 32.82 2014-11-10 01:48:22.000 314 33491.78 558.35 2272.38 32.82 2014-11-10 01:48:23.000 314 33491.83 558.37 2272.34 32.82 2014-11-10 01:48:24.000 314 33491.72 558.32 2272.38 32.82 2014-11-10 01:48:25.000 314 33491.69 558.35 2272.41 32.82 2014-11-10 01:48:25.000 314 33491.73 558.35 2272.48 32.82 2014-11-10 01:48:27.000 314 33491.69 558.37 2272.36 32.82 2014-11-10 01:48:28.000 314 33491.65 558.35 2272.39 32.82 2014-11-10 01:48:29.000 314 33491.65 558.35 2272.36 32.82 2014-11-10 01:48:30.000 314 33491.64 558.31 2272.38 32.82 2014-11-10 01:48:31.000 314 33491.67 558.30 2272.45 32.82 2014-11-10 01:48:32.000 314 33491.64 558.31 2272.39 32.82 2014-11-10 01:48:33.000 314 33491.66 558.38 2272.39 32.82 2014-11-10 01:48:34.000 314 33491.65 558.29 2272.38 32.82 2014-11-10 01:48:35.000 314 33491.59 558.28 2272.34 32.82 2014-11-10 01:48:36.000 314 33491.69 558.28 2272.38 32.82 2014-11-10 01:48:37.000 314 33491.72 558.29 2272.51 32.82 2014-11-10 01:48:38.000 314 33491.74 558.29 2272.43 32.82 2014-11-10 01:48:39.000 314 33491.72 558.32 2272.41 32.82 2014-11-10 01:48:40.000 314 33491.72 558.25 2272.45 32.82 2014-11-10 01:48:41.000 314 33491.76 558.24 2272.41 32.82 2014-11-10 01:48:42.000 314 33491.74 558.28 2272.38 32.82 2014-11-10 01:48:43.000 314 33491.75 558.24 2272.38 32.82 2014-11-10 01:48:44.000 314 33491.77 558.25 2272.43 32.82 2014-11-10 01:48:45.000 314 33491.75 558.22 2272.35 32.82 2014-11-10 01:48:46.000 314 33491.82 558.23 2272.41 32.82 2014-11-10 01:48:47.000 314 33491.72 558.23 2272.36 32.82 2014-11-10 01:48:48.000 314 33491.76 558.25 2272.42 32.82 2014-11-10 01:48:49.000 314 33491.74 558.21 2272.34 32.82 2014-11-10 01:48:50.000 314 33491.73 558.25 2272.28 32.82 2014-11-10 01:48:51.000 314 33491.63 558.23 2272.34 32.82 2014-11-10 01:48:52.000 314 33491.71 558.23 2272.36 32.82 2014-11-10 01:48:53.000 314 33491.63 558.23 2272.33 32.82 2014-11-10 01:48:54.000 314 33491.70 558.23 2272.39 32.82 2014-11-10 01:48:55.000 314 33491.74 558.21 2272.33 32.82 2014-11-10 01:48:56.000 314 33491.81 558.18 2272.33 32.82 2014-11-10 01:48:57.000 314 33491.71 558.18 2272.27 32.82 2014-11-10 01:48:58.000 314 33491.69 558.16 2272.38 32.82 2014-11-10 01:48:59.000 314 33491.71 558.18 2272.31 32.82 2014-11-10 01:49:00.000 314 33491.79 558.20 2272.35 32.82 2014-11-10 01:49:01.000 314 33491.71 558.16 2272.32 32.82 2014-11-10 01:49:02.000 314 33491.69 558.15 2272.30 32.82 2014-11-10 01:49:03.000 314 33491.79 558.12 2272.34 32.82 2014-11-10 01:49:04.000 314 33491.87 558.13 2272.24 32.82 2014-11-10 01:49:05.000 314 33491.89 558.09 2272.24 32.82 2014-11-10 01:49:06.000 314 33491.83 558.10 2272.29 32.82 2014-11-10 01:49:06.000 314 33491.84 558.04 2272.26 32.82 2014-11-10 01:49:08.000 314 33491.86 558.09 2272.31 32.82 2014-11-10 01:49:09.000 314 33491.93 558.00 2272.24 32.82 2014-11-10 01:49:10.000 314 33491.90 558.09 2272.30 32.82 2014-11-10 01:49:11.000 314 33491.85 558.06 2272.32 32.82 2014-11-10 01:49:12.000 314 33491.82 558.07 2272.27 32.82 2014-11-10 01:49:13.000 314 33491.88 558.10 2272.32 32.82 2014-11-10 01:49:14.000 314 33491.76 558.04 2272.15 32.82 2014-11-10 01:49:15.000 314 33491.72 558.09 2272.27 32.82 2014-11-10 01:49:16.000 314 33491.86 558.05 2272.29 32.82 2014-11-10 01:49:17.000 314 33491.84 558.04 2272.26 32.82 2014-11-10 01:49:18.000 314 33491.81 558.09 2272.27 32.82 2014-11-10 01:49:19.000 314 33491.93 558.05 2272.27 32.82 2014-11-10 01:49:19.000 314 33491.84 558.05 2272.23 32.82 2014-11-10 01:49:21.000 314 33491.98 558.08 2272.26 32.82 2014-11-10 01:49:22.000 314 33491.92 558.00 2272.23 32.82 2014-11-10 01:49:23.000 314 33491.99 558.01 2272.27 32.82 2014-11-10 01:49:24.000 314 33492.05 558.00 2272.25 32.82 2014-11-10 01:49:25.000 314 33491.98 557.96 2272.32 32.82 2014-11-10 01:49:26.000 314 33492.01 557.99 2272.27 32.82 2014-11-10 01:49:27.000 314 33492.00 558.03 2272.30 32.82 2014-11-10 01:49:28.000 314 33491.97 557.96 2272.29 32.82 2014-11-10 01:49:29.000 314 33491.93 557.97 2272.21 32.82 2014-11-10 01:49:30.000 314 33491.96 558.01 2272.19 32.82 2014-11-10 01:49:31.000 314 33491.87 558.03 2272.20 32.82 2014-11-10 01:49:32.000 314 33491.80 557.96 2272.29 32.82 2014-11-10 01:49:33.000 314 33491.87 558.00 2272.20 32.82 2014-11-10 01:49:34.000 314 33491.83 557.92 2272.34 32.82 2014-11-10 01:49:35.000 314 33491.94 558.00 2272.21 32.82 2014-11-10 01:49:36.000 314 33491.82 557.92 2272.15 32.82 2014-11-10 01:49:37.000 314 33491.82 557.94 2272.24 32.82 2014-11-10 01:49:38.000 314 33491.84 557.92 2272.23 32.82 2014-11-10 01:49:39.000 314 33491.92 557.94 2272.20 32.82 2014-11-10 01:49:40.000 314 33491.93 557.93 2272.16 32.82 2014-11-10 01:49:41.000 314 33491.94 557.90 2272.22 32.82 2014-11-10 01:49:42.000 314 33491.86 557.91 2272.29 32.82 2014-11-10 01:49:43.000 314 33491.92 557.88 2272.21 32.82 2014-11-10 01:49:44.000 314 33491.94 557.84 2272.23 32.82 2014-11-10 01:49:45.000 314 33491.98 557.90 2272.18 32.82 2014-11-10 01:49:46.000 314 33491.97 557.89 2272.20 32.82 2014-11-10 01:49:47.000 314 33492.00 557.87 2272.27 32.82 2014-11-10 01:49:48.000 314 33492.08 557.86 2272.21 32.82 2014-11-10 01:49:49.000 314 33492.02 557.83 2272.23 32.82 2014-11-10 01:49:50.000 314 33492.05 557.83 2272.26 32.82 2014-11-10 01:49:51.000 314 33492.15 557.82 2272.26 32.82 2014-11-10 01:49:52.000 314 33492.12 557.82 2272.16 32.82 2014-11-10 01:49:53.000 314 33492.10 557.81 2272.13 32.82 2014-11-10 01:49:54.000 314 33492.09 557.81 2272.10 32.82 2014-11-10 01:49:55.000 314 33492.15 557.80 2272.16 32.82 2014-11-10 01:49:56.000 314 33492.13 557.80 2272.20 32.82 2014-11-10 01:49:57.000 314 33492.13 557.75 2272.17 32.82 2014-11-10 01:49:58.000 314 33492.10 557.78 2272.16 32.82 2014-11-10 01:49:59.000 314 33492.04 557.74 2272.14 32.82 2014-11-10 01:50:00.000 314 33492.06 557.78 2272.15 32.82 2014-11-10 01:50:00.000 314 33492.12 557.74 2272.13 32.82 2014-11-10 01:50:02.000 314 33492.27 557.76 2272.17 32.82 2014-11-10 01:50:03.000 314 33491.92 557.76 2272.14 32.82 2014-11-10 01:50:04.000 314 33492.12 557.76 2272.18 32.82 2014-11-10 01:50:05.000 314 33492.03 557.77 2272.13 32.82 2014-11-10 01:50:06.000 314 33492.03 557.77 2272.14 32.82 2014-11-10 01:50:07.000 314 33492.05 557.73 2272.08 32.82 2014-11-10 01:50:08.000 314 33491.96 557.78 2272.09 32.82 2014-11-10 01:50:09.000 314 33492.10 557.78 2272.22 32.82 2014-11-10 01:50:10.000 314 33492.00 557.73 2272.12 32.82 2014-11-10 01:50:11.000 314 33492.08 557.73 2272.11 32.82 2014-11-10 01:50:12.000 314 33492.10 557.70 2272.08 32.82 2014-11-10 01:50:13.000 314 33492.00 557.73 2272.10 32.82 2014-11-10 01:50:13.000 314 33492.00 557.68 2272.09 32.82 2014-11-10 01:50:15.000 314 33491.98 557.71 2272.08 32.82 2014-11-10 01:50:16.000 314 33492.13 557.73 2272.14 32.82 2014-11-10 01:50:17.000 314 33492.16 557.72 2272.12 32.82 2014-11-10 01:50:18.000 314 33492.14 557.63 2272.09 32.82 2014-11-10 01:50:19.000 314 33492.14 557.66 2272.11 32.82 2014-11-10 01:50:20.000 314 33492.15 557.67 2272.09 32.82 2014-11-10 01:50:21.000 314 33492.02 557.65 2272.10 32.82 2014-11-10 01:50:22.000 314 33492.23 557.66 2272.14 32.82 2014-11-10 01:50:23.000 314 33492.14 557.62 2272.12 32.82 2014-11-10 01:50:24.000 314 33492.11 557.62 2272.05 32.82 2014-11-10 01:50:25.000 314 33492.18 557.61 2272.09 32.82 2014-11-10 01:50:26.000 314 33492.17 557.65 2272.02 32.82 2014-11-10 01:50:27.000 314 33492.10 557.60 2272.09 32.82 2014-11-10 01:50:28.000 314 33492.20 557.62 2272.07 32.82 2014-11-10 01:50:29.000 314 33492.15 557.63 2272.09 32.82 2014-11-10 01:50:30.000 314 33492.08 557.60 2272.09 32.82 2014-11-10 01:50:31.000 314 33492.14 557.57 2272.05 32.82 2014-11-10 01:50:32.000 314 33492.08 557.61 2272.12 32.82 2014-11-10 01:50:33.000 314 33492.15 557.60 2272.09 32.82 2014-11-10 01:50:34.000 314 33492.21 557.58 2272.00 32.82 2014-11-10 01:50:35.000 314 33492.15 557.58 2272.03 32.82 2014-11-10 01:50:36.000 314 33492.12 557.60 2272.08 32.82 2014-11-10 01:50:37.000 314 33492.08 557.54 2272.13 32.82 2014-11-10 01:50:38.000 314 33492.08 557.58 2272.06 32.82 2014-11-10 01:50:39.000 314 33492.11 557.56 2272.12 32.82 2014-11-10 01:50:40.000 314 33492.13 557.55 2272.03 32.82 2014-11-10 01:50:41.000 314 33492.11 557.52 2272.02 32.82 2014-11-10 01:50:42.000 314 33492.07 557.52 2272.11 32.82 2014-11-10 01:50:43.000 314 33492.04 557.51 2272.00 32.82 2014-11-10 01:50:44.000 314 33491.98 557.51 2272.03 32.82 2014-11-10 01:50:45.000 314 33492.07 557.50 2272.03 32.82 2014-11-10 01:50:46.000 314 33492.09 557.50 2272.10 32.82 2014-11-10 01:50:47.000 314 33492.11 557.48 2272.01 32.82 2014-11-10 01:50:48.000 314 33492.04 557.48 2272.05 32.82 2014-11-10 01:50:49.000 314 33492.10 557.53 2272.05 32.82 2014-11-10 01:50:50.000 314 33492.07 557.52 2272.03 32.82 2014-11-10 01:50:51.000 314 33492.17 557.50 2272.05 32.82 2014-11-10 01:50:52.000 314 33492.13 557.48 2272.06 32.82 2014-11-10 01:50:53.000 314 33492.07 557.48 2272.11 32.82 2014-11-10 01:50:54.000 314 33492.09 557.46 2272.01 32.82 2014-11-10 01:50:54.000 314 33492.15 557.42 2272.03 32.82 2014-11-10 01:50:56.000 314 33492.05 557.47 2272.03 32.82 2014-11-10 01:50:57.000 314 33492.02 557.44 2272.07 32.82 2014-11-10 01:50:58.000 314 33492.08 557.43 2272.02 32.82 2014-11-10 01:50:59.000 314 33492.01 557.43 2272.01 32.82 2014-11-10 01:51:00.000 314 33492.18 557.41 2272.03 32.82 2014-11-10 01:51:01.000 314 33491.99 557.41 2272.01 32.82 2014-11-10 01:51:02.000 314 33492.03 557.43 2272.03 32.82 2014-11-10 01:51:03.000 314 33492.09 557.48 2272.14 32.82 2014-11-10 01:51:04.000 314 33492.09 557.42 2272.07 32.82 2014-11-10 01:51:05.000 314 33491.99 557.40 2272.16 32.82 2014-11-10 01:51:06.000 314 33492.02 557.38 2272.07 32.82 2014-11-10 01:51:07.000 314 33491.96 557.39 2272.08 32.82 2014-11-10 01:51:07.000 314 33491.95 557.38 2272.01 32.82 2014-11-10 01:51:09.000 314 33492.02 557.41 2272.11 32.82 2014-11-10 01:51:10.000 314 33492.05 557.34 2272.05 32.82 2014-11-10 01:51:11.000 314 33491.95 557.31 2271.98 32.82 2014-11-10 01:51:12.000 314 33492.00 557.37 2272.05 32.82 2014-11-10 01:51:13.000 314 33491.93 557.33 2272.02 32.82 2014-11-10 01:51:14.000 314 33491.89 557.37 2272.03 32.82 2014-11-10 01:51:15.000 314 33492.02 557.32 2272.04 32.82 2014-11-10 01:51:16.000 314 33492.04 557.30 2272.03 32.82 2014-11-10 01:51:17.000 314 33491.96 557.25 2271.99 32.82 2014-11-10 01:51:18.000 314 33492.07 557.31 2272.18 32.82 2014-11-10 01:51:19.000 314 33491.95 557.27 2272.05 32.82 2014-11-10 01:51:20.000 314 33491.92 557.26 2272.07 32.82 2014-11-10 01:51:21.000 314 33492.11 557.23 2272.05 32.82 2014-11-10 01:51:22.000 314 33491.89 557.29 2272.14 32.82 2014-11-10 01:51:23.000 314 33491.86 557.22 2272.13 32.82 2014-11-10 01:51:24.000 314 33491.90 557.25 2272.16 32.82 2014-11-10 01:51:25.000 314 33491.92 557.20 2272.11 32.82 2014-11-10 01:51:26.000 314 33491.89 557.21 2272.03 32.82 2014-11-10 01:51:27.000 314 33491.87 557.24 2272.08 32.82 2014-11-10 01:51:28.000 314 33491.89 557.18 2272.04 32.82 2014-11-10 01:51:29.000 314 33491.87 557.21 2272.04 32.82 2014-11-10 01:51:30.000 314 33491.86 557.22 2271.98 32.82 2014-11-10 01:51:31.000 314 33491.87 557.23 2271.95 32.82 2014-11-10 01:51:32.000 314 33491.84 557.21 2272.03 32.82 2014-11-10 01:51:33.000 314 33491.95 557.20 2272.10 32.82 2014-11-10 01:51:34.000 314 33491.93 557.18 2272.11 32.82 2014-11-10 01:51:35.000 314 33491.91 557.19 2272.12 32.82 2014-11-10 01:51:36.000 314 33491.93 557.11 2272.00 32.82 2014-11-10 01:51:37.000 314 33491.85 557.13 2272.02 32.82 2014-11-10 01:51:38.000 314 33491.89 557.16 2272.01 32.82 2014-11-10 01:51:39.000 314 33491.87 557.11 2272.03 32.82 2014-11-10 01:51:40.000 314 33491.92 557.09 2272.08 32.82 2014-11-10 01:51:41.000 314 33491.89 557.07 2272.07 32.82 2014-11-10 01:51:42.000 314 33491.95 557.09 2272.01 32.82 2014-11-10 01:51:43.000 314 33492.02 557.11 2272.02 32.82 2014-11-10 01:51:44.000 314 33491.99 557.08 2272.01 32.82 2014-11-10 01:51:45.000 314 33491.98 557.05 2272.05 32.82 2014-11-10 01:51:46.000 314 33491.99 557.07 2272.02 32.82 2014-11-10 01:51:47.000 314 33491.87 557.08 2272.07 32.82 2014-11-10 01:51:48.000 314 33492.04 557.07 2272.08 32.82 2014-11-10 01:51:48.000 314 33491.98 557.05 2272.02 32.82 2014-11-10 01:51:50.000 314 33492.02 557.06 2271.98 32.82 2014-11-10 01:51:51.000 314 33491.92 557.03 2272.02 32.82 2014-11-10 01:51:52.000 314 33492.06 557.02 2271.94 32.82 2014-11-10 01:51:53.000 314 33491.99 557.04 2272.01 32.82 2014-11-10 01:51:54.000 314 33492.01 557.02 2272.02 32.82 2014-11-10 01:51:55.000 314 33492.01 556.99 2271.99 32.82 2014-11-10 01:51:56.000 314 33492.04 556.98 2271.96 32.82 2014-11-10 01:51:57.000 314 33492.02 556.99 2271.88 32.82 2014-11-10 01:51:58.000 314 33491.99 557.00 2271.90 32.82 2014-11-10 01:51:59.000 314 33492.06 556.95 2271.95 32.82 2014-11-10 01:52:00.000 314 33492.10 556.95 2271.90 32.82 2014-11-10 01:52:01.000 314 33492.02 556.99 2271.97 32.82 2014-11-10 01:52:01.000 314 33492.05 556.97 2272.01 32.82 2014-11-10 01:52:03.000 314 33492.02 556.90 2271.90 32.82 2014-11-10 01:52:04.000 314 33492.07 556.95 2271.98 32.82 2014-11-10 01:52:05.000 314 33492.00 556.97 2271.89 32.82 2014-11-10 01:52:06.000 314 33492.05 556.93 2271.90 32.82 2014-11-10 01:52:07.000 314 33492.02 556.95 2271.96 32.82 2014-11-10 01:52:08.000 314 33492.05 556.92 2271.92 32.82 2014-11-10 01:52:09.000 314 33492.10 556.95 2271.95 32.82 2014-11-10 01:52:10.000 314 33492.10 556.89 2271.98 32.82 2014-11-10 01:52:11.000 314 33491.98 556.87 2271.92 32.82 2014-11-10 01:52:12.000 314 33492.00 556.90 2271.96 32.82 2014-11-10 01:52:13.000 314 33492.00 556.93 2272.01 32.82 2014-11-10 01:52:14.000 314 33492.04 556.90 2271.93 32.82 2014-11-10 01:52:15.000 314 33492.13 556.90 2271.92 32.82 2014-11-10 01:52:16.000 314 33492.00 556.90 2271.93 32.82 2014-11-10 01:52:17.000 314 33492.00 556.88 2271.85 32.82 2014-11-10 01:52:18.000 314 33492.07 556.91 2271.95 32.82 2014-11-10 01:52:19.000 314 33491.89 556.87 2272.01 32.82 2014-11-10 01:52:20.000 314 33492.08 556.88 2271.92 32.82 2014-11-10 01:52:21.000 314 33491.98 556.86 2271.99 32.82 2014-11-10 01:52:22.000 314 33492.12 556.86 2271.89 32.82 2014-11-10 01:52:23.000 314 33491.93 556.81 2271.93 32.82 2014-11-10 01:52:24.000 314 33492.02 556.86 2271.95 32.82 2014-11-10 01:52:25.000 314 33491.94 556.86 2271.93 32.82 2014-11-10 01:52:26.000 314 33491.92 556.85 2271.88 32.82 2014-11-10 01:52:27.000 314 33491.94 556.80 2271.96 32.82 2014-11-10 01:52:28.000 314 33492.04 556.84 2271.92 32.82 2014-11-10 01:52:29.000 314 33491.89 556.82 2271.97 32.82 2014-11-10 01:52:30.000 314 33491.87 556.83 2271.90 32.82 2014-11-10 01:52:31.000 314 33491.98 556.80 2271.90 32.82 2014-11-10 01:52:32.000 314 33491.98 556.82 2271.93 32.82 2014-11-10 01:52:33.000 314 33491.89 556.84 2271.91 32.82 2014-11-10 01:52:34.000 314 33491.94 556.77 2272.01 32.82 2014-11-10 01:52:35.000 314 33491.98 556.77 2271.92 32.82 2014-11-10 01:52:36.000 314 33492.03 556.85 2271.88 32.82 2014-11-10 01:52:37.000 314 33492.07 556.75 2271.93 32.82 2014-11-10 01:52:38.000 314 33492.00 556.75 2271.89 32.82 2014-11-10 01:52:39.000 314 33492.11 556.73 2271.87 32.82 2014-11-10 01:52:40.000 314 33492.00 556.74 2271.85 32.82 2014-11-10 01:52:41.000 314 33492.08 556.73 2271.89 32.82 2014-11-10 01:52:42.000 314 33492.11 556.70 2271.88 32.82 2014-11-10 01:52:42.000 314 33492.11 556.71 2271.90 32.82 2014-11-10 01:52:44.000 314 33492.09 556.70 2271.80 32.82 2014-11-10 01:52:45.000 314 33491.96 556.68 2271.89 32.82 2014-11-10 01:52:46.000 314 33492.10 556.73 2271.87 32.82 2014-11-10 01:52:47.000 314 33492.08 556.72 2271.90 32.82 2014-11-10 01:52:48.000 314 33491.96 556.69 2271.89 32.82 2014-11-10 01:52:49.000 314 33491.99 556.69 2271.95 32.82 2014-11-10 01:52:50.000 314 33492.09 556.71 2271.94 32.82 2014-11-10 01:52:51.000 314 33492.07 556.71 2271.84 32.82 2014-11-10 01:52:52.000 314 33492.02 556.71 2271.84 32.82 2014-11-10 01:52:53.000 314 33492.02 556.70 2271.89 32.82 2014-11-10 01:52:54.000 314 33492.12 556.71 2271.81 32.82 2014-11-10 01:52:55.000 314 33492.06 556.72 2271.83 32.82 2014-11-10 01:52:55.000 314 33492.08 556.70 2271.86 32.82 2014-11-10 01:52:57.000 314 33492.08 556.67 2271.73 32.82 2014-11-10 01:52:58.000 314 33492.08 556.66 2271.82 32.82 2014-11-10 01:52:59.000 314 33492.02 556.68 2271.83 32.82 2014-11-10 01:53:00.000 314 33492.09 556.66 2271.92 32.82 2014-11-10 01:53:01.000 314 33492.10 556.64 2271.89 32.82 2014-11-10 01:53:02.000 314 33492.14 556.66 2271.88 32.82 2014-11-10 01:53:03.000 314 33492.02 556.62 2271.92 32.82 2014-11-10 01:53:04.000 314 33492.15 556.64 2271.77 32.82 2014-11-10 01:53:05.000 314 33492.05 556.61 2271.86 32.82 2014-11-10 01:53:06.000 314 33491.99 556.66 2271.93 32.82 2014-11-10 01:53:07.000 314 33492.09 556.63 2271.84 32.82 2014-11-10 01:53:08.000 314 33492.09 556.60 2271.80 32.82 2014-11-10 01:53:09.000 314 33492.16 556.65 2271.89 32.82 2014-11-10 01:53:10.000 314 33492.06 556.63 2271.89 32.82 2014-11-10 01:53:11.000 314 33492.07 556.58 2271.90 32.82 2014-11-10 01:53:12.000 314 33492.07 556.60 2271.78 32.82 2014-11-10 01:53:13.000 314 33492.17 556.62 2271.88 32.82 2014-11-10 01:53:14.000 314 33491.96 556.60 2271.83 32.82 2014-11-10 01:53:15.000 314 33492.13 556.59 2271.76 32.82 2014-11-10 01:53:16.000 314 33492.08 556.59 2271.87 32.82 2014-11-10 01:53:17.000 314 33491.97 556.59 2271.82 32.82 2014-11-10 01:53:18.000 314 33492.11 556.57 2271.83 32.82 2014-11-10 01:53:19.000 314 33492.10 556.62 2271.78 32.82 2014-11-10 01:53:20.000 314 33492.00 556.56 2271.81 32.82 2014-11-10 01:53:21.000 314 33492.02 556.60 2271.80 32.82 2014-11-10 01:53:22.000 314 33492.11 556.56 2271.88 32.82 2014-11-10 01:53:23.000 314 33492.04 556.54 2271.86 32.82 2014-11-10 01:53:24.000 314 33492.08 556.57 2271.71 32.82 2014-11-10 01:53:25.000 314 33492.08 556.53 2271.82 32.82 2014-11-10 01:53:26.000 314 33491.97 556.52 2271.81 32.82 2014-11-10 01:53:27.000 314 33492.19 556.52 2271.84 32.82 2014-11-10 01:53:28.000 314 33492.18 556.52 2271.85 32.82 2014-11-10 01:53:29.000 314 33492.10 556.50 2271.85 32.82 2014-11-10 01:53:30.000 314 33492.14 556.50 2271.80 32.82 2014-11-10 01:53:31.000 314 33492.18 556.48 2271.77 32.82 2014-11-10 01:53:32.000 314 33492.13 556.53 2271.80 32.82 2014-11-10 01:53:33.000 314 33492.24 556.42 2271.74 32.82 2014-11-10 01:53:34.000 314 33492.27 556.44 2271.84 32.82 2014-11-10 01:53:35.000 314 33492.25 556.42 2271.88 32.82 2014-11-10 01:53:36.000 314 33492.26 556.44 2271.87 32.82 2014-11-10 01:53:36.000 314 33492.20 556.38 2271.84 32.82 2014-11-10 01:53:38.000 314 33492.21 556.42 2271.80 32.82 2014-11-10 01:53:39.000 314 33492.41 556.43 2271.77 32.82 2014-11-10 01:53:40.000 314 33492.20 556.42 2271.89 32.82 2014-11-10 01:53:41.000 314 33492.31 556.36 2271.88 32.82 2014-11-10 01:53:42.000 314 33492.27 556.43 2271.76 32.82 2014-11-10 01:53:43.000 314 33492.27 556.43 2271.73 32.82 2014-11-10 01:53:44.000 314 33492.28 556.34 2271.82 32.82 2014-11-10 01:53:45.000 314 33492.34 556.41 2271.77 32.82 2014-11-10 01:53:46.000 314 33492.21 556.40 2271.73 32.82 2014-11-10 01:53:47.000 314 33492.26 556.38 2271.66 32.82 2014-11-10 01:53:48.000 314 33492.28 556.40 2271.77 32.82 2014-11-10 01:53:49.000 314 33492.28 556.42 2271.84 32.82 2014-11-10 01:53:49.000 314 33492.32 556.37 2271.73 32.82 2014-11-10 01:53:51.000 314 33492.20 556.37 2271.74 32.82 2014-11-10 01:53:52.000 314 33492.26 556.37 2271.72 32.82 2014-11-10 01:53:53.000 314 33492.24 556.36 2271.68 32.82 2014-11-10 01:53:54.000 314 33492.23 556.36 2271.75 32.82 2014-11-10 01:53:55.000 314 33492.28 556.33 2271.73 32.82 2014-11-10 01:53:56.000 314 33492.29 556.34 2271.75 32.82 2014-11-10 01:53:57.000 314 33492.27 556.32 2271.73 32.82 2014-11-10 01:53:58.000 314 33492.33 556.34 2271.69 32.82 2014-11-10 01:53:59.000 314 33492.39 556.30 2271.69 32.82 2014-11-10 01:54:00.000 314 33492.36 556.26 2271.77 32.82 2014-11-10 01:54:01.000 314 33492.40 556.29 2271.68 32.82 2014-11-10 01:54:02.000 314 33492.30 556.33 2271.61 32.82 2014-11-10 01:54:03.000 314 33492.45 556.26 2271.72 32.82 2014-11-10 01:54:04.000 314 33492.32 556.25 2271.80 32.82 2014-11-10 01:54:05.000 314 33492.45 556.25 2271.70 32.82 2014-11-10 01:54:06.000 314 33492.43 556.27 2271.71 32.82 2014-11-10 01:54:07.000 314 33492.35 556.26 2271.71 32.82 2014-11-10 01:54:08.000 314 33492.36 556.25 2271.68 32.82 2014-11-10 01:54:09.000 314 33492.42 556.24 2271.71 32.82 2014-11-10 01:54:10.000 314 33492.42 556.28 2271.65 32.82 2014-11-10 01:54:11.000 314 33492.30 556.24 2271.67 32.82 2014-11-10 01:54:12.000 314 33492.33 556.21 2271.64 32.82 2014-11-10 01:54:13.000 314 33492.35 556.26 2271.67 32.82 2014-11-10 01:54:14.000 314 33492.34 556.26 2271.70 32.82 2014-11-10 01:54:15.000 314 33492.36 556.23 2271.74 32.82 2014-11-10 01:54:16.000 314 33492.35 556.22 2271.68 32.82 2014-11-10 01:54:17.000 314 33492.29 556.21 2271.70 32.82 2014-11-10 01:54:18.000 314 33492.36 556.21 2271.67 32.82 2014-11-10 01:54:19.000 314 33492.38 556.22 2271.71 32.82 2014-11-10 01:54:20.000 314 33492.37 556.20 2271.76 32.82 2014-11-10 01:54:21.000 314 33492.37 556.17 2271.65 32.82 2014-11-10 01:54:22.000 314 33492.39 556.18 2271.71 32.82 2014-11-10 01:54:23.000 314 33492.33 556.18 2271.62 32.82 2014-11-10 01:54:24.000 314 33492.45 556.18 2271.67 32.82 2014-11-10 01:54:25.000 314 33492.47 556.17 2271.74 32.82 2014-11-10 01:54:26.000 314 33492.45 556.19 2271.64 32.82 2014-11-10 01:54:27.000 314 33492.51 556.14 2271.77 32.82 2014-11-10 01:54:28.000 314 33492.41 556.17 2271.64 32.82 2014-11-10 01:54:29.000 314 33492.48 556.11 2271.66 32.82 2014-11-10 01:54:30.000 314 33492.45 556.12 2271.69 32.82 2014-11-10 01:54:30.000 314 33492.48 556.11 2271.71 32.82 2014-11-10 01:54:32.000 314 33492.52 556.12 2271.69 32.82 2014-11-10 01:54:33.000 314 33492.64 556.10 2271.64 32.82 2014-11-10 01:54:34.000 314 33492.40 556.07 2271.67 32.82 2014-11-10 01:54:35.000 314 33492.54 556.02 2271.62 32.82 2014-11-10 01:54:36.000 314 33492.52 556.03 2271.55 32.82 2014-11-10 01:54:37.000 314 33492.59 556.09 2271.59 32.82 2014-11-10 01:54:38.000 314 33492.65 556.07 2271.69 32.82 2014-11-10 01:54:39.000 314 33492.73 556.03 2271.65 32.82 2014-11-10 01:54:40.000 314 33492.55 556.07 2271.64 32.82 2014-11-10 01:54:41.000 314 33492.48 556.04 2271.68 32.82 2014-11-10 01:54:42.000 314 33492.58 556.02 2271.57 32.82 2014-11-10 01:54:43.000 314 33492.68 556.03 2271.62 32.82 2014-11-10 01:54:43.000 314 33492.58 556.05 2271.65 32.82 2014-11-10 01:54:45.000 314 33492.51 556.02 2271.66 32.82 2014-11-10 01:54:46.000 314 33492.62 556.04 2271.64 32.82 2014-11-10 01:54:47.000 314 33492.74 555.99 2271.62 32.82 2014-11-10 01:54:48.000 314 33492.63 556.00 2271.61 32.82 2014-11-10 01:54:49.000 314 33492.65 555.99 2271.66 32.82 2014-11-10 01:54:50.000 314 33492.70 556.02 2271.61 32.82 2014-11-10 01:54:51.000 314 33492.66 556.01 2271.61 32.82 2014-11-10 01:54:52.000 314 33492.71 555.98 2271.62 32.82 2014-11-10 01:54:53.000 314 33492.82 556.00 2271.58 32.82 2014-11-10 01:54:54.000 314 33492.73 555.96 2271.59 32.82 2014-11-10 01:54:55.000 314 33492.64 556.00 2271.63 32.82 2014-11-10 01:54:56.000 314 33492.59 556.02 2271.65 32.82 2014-11-10 01:54:57.000 314 33492.69 555.99 2271.61 32.82 2014-11-10 01:54:58.000 314 33492.64 555.98 2271.60 32.82 2014-11-10 01:54:59.000 314 33492.70 556.00 2271.61 32.82 2014-11-10 01:55:00.000 314 33492.57 555.96 2271.58 32.82 2014-11-10 01:55:01.000 314 33492.66 555.96 2271.64 32.82 2014-11-10 01:55:02.000 314 33492.62 555.93 2271.57 32.82 2014-11-10 01:55:03.000 314 33492.74 555.92 2271.65 32.82 2014-11-10 01:55:04.000 314 33492.61 555.90 2271.71 32.82 2014-11-10 01:55:05.000 314 33492.57 555.96 2271.62 32.82 2014-11-10 01:55:06.000 314 33492.73 555.95 2271.67 32.82 2014-11-10 01:55:07.000 314 33492.64 555.90 2271.68 32.82 2014-11-10 01:55:08.000 314 33492.64 555.89 2271.67 32.82 2014-11-10 01:55:09.000 314 33492.60 555.89 2271.70 32.82 2014-11-10 01:55:10.000 314 33492.65 555.88 2271.64 32.82 2014-11-10 01:55:11.000 314 33492.71 555.85 2271.62 32.82 2014-11-10 01:55:12.000 314 33492.70 555.85 2271.61 32.82 2014-11-10 01:55:13.000 314 33492.79 555.87 2271.54 32.82 2014-11-10 01:55:14.000 314 33492.71 555.86 2271.55 32.82 2014-11-10 01:55:15.000 314 33492.66 555.86 2271.50 32.82 2014-11-10 01:55:16.000 314 33492.79 555.82 2271.58 32.82 2014-11-10 01:55:17.000 314 33492.76 555.86 2271.49 32.82 2014-11-10 01:55:18.000 314 33492.83 555.85 2271.55 32.82 2014-11-10 01:55:19.000 314 33492.78 555.82 2271.57 32.82 2014-11-10 01:55:20.000 314 33492.83 555.83 2271.49 32.82 2014-11-10 01:55:21.000 314 33492.80 555.81 2271.50 32.82 2014-11-10 01:55:22.000 314 33492.85 555.81 2271.59 32.82 2014-11-10 01:55:23.000 314 33492.87 555.77 2271.53 32.82 2014-11-10 01:55:24.000 314 33492.93 555.81 2271.46 32.82 2014-11-10 01:55:24.000 314 33492.84 555.79 2271.52 32.82 2014-11-10 01:55:26.000 314 33492.83 555.76 2271.53 32.82 2014-11-10 01:55:27.000 314 33492.83 555.77 2271.55 32.82 2014-11-10 01:55:28.000 314 33492.90 555.78 2271.52 32.82 2014-11-10 01:55:29.000 314 33492.85 555.77 2271.48 32.82 2014-11-10 01:55:30.000 314 33492.93 555.74 2271.50 32.82 2014-11-10 01:55:31.000 314 33492.90 555.82 2271.52 32.82 2014-11-10 01:55:32.000 314 33492.91 555.78 2271.53 32.82 2014-11-10 01:55:33.000 314 33492.89 555.78 2271.47 32.82 2014-11-10 01:55:34.000 314 33492.89 555.76 2271.48 32.82 2014-11-10 01:55:35.000 314 33492.86 555.75 2271.48 32.82 2014-11-10 01:55:36.000 314 33492.79 555.77 2271.52 32.82 2014-11-10 01:55:37.000 314 33492.83 555.77 2271.47 32.82 2014-11-10 01:55:37.000 314 33492.88 555.76 2271.53 32.82 2014-11-10 01:55:39.000 314 33492.88 555.78 2271.55 32.82 2014-11-10 01:55:40.000 314 33492.87 555.76 2271.58 32.82 2014-11-10 01:55:41.000 314 33492.89 555.77 2271.51 32.82 2014-11-10 01:55:42.000 314 33492.83 555.72 2271.51 32.82 2014-11-10 01:55:43.000 314 33492.79 555.69 2271.53 32.82 2014-11-10 01:55:44.000 314 33492.86 555.74 2271.57 32.82 2014-11-10 01:55:45.000 314 33492.92 555.75 2271.54 32.82 2014-11-10 01:55:46.000 314 33492.99 555.73 2271.58 32.82 2014-11-10 01:55:47.000 314 33492.89 555.71 2271.48 32.82 2014-11-10 01:55:48.000 314 33492.92 555.69 2271.51 32.82 2014-11-10 01:55:49.000 314 33492.91 555.74 2271.61 32.82 2014-11-10 01:55:50.000 314 33492.95 555.69 2271.46 32.82 2014-11-10 01:55:51.000 314 33493.12 555.67 2271.59 32.82 2014-11-10 01:55:52.000 314 33492.97 555.68 2271.55 32.82 2014-11-10 01:55:53.000 314 33493.07 555.65 2271.58 32.82 2014-11-10 01:55:54.000 314 33492.98 555.68 2271.55 32.82 2014-11-10 01:55:55.000 314 33493.06 555.66 2271.52 32.82 2014-11-10 01:55:56.000 314 33493.01 555.66 2271.55 32.82 2014-11-10 01:55:57.000 314 33493.01 555.70 2271.49 32.82 2014-11-10 01:55:58.000 314 33492.98 555.64 2271.48 32.82 2014-11-10 01:55:59.000 314 33493.14 555.63 2271.47 32.82 2014-11-10 01:56:00.000 314 33493.02 555.60 2271.51 32.82 2014-11-10 01:56:01.000 314 33493.10 555.64 2271.50 32.82 2014-11-10 01:56:02.000 314 33493.10 555.64 2271.52 32.82 2014-11-10 01:56:03.000 314 33493.08 555.59 2271.55 32.82 2014-11-10 01:56:04.000 314 33493.19 555.61 2271.52 32.82 2014-11-10 01:56:05.000 314 33493.20 555.62 2271.59 32.82 2014-11-10 01:56:06.000 314 33493.14 555.60 2271.49 32.82 2014-11-10 01:56:07.000 314 33493.13 555.53 2271.54 32.82 2014-11-10 01:56:08.000 314 33493.21 555.57 2271.45 32.82 2014-11-10 01:56:09.000 314 33493.25 555.57 2271.46 32.82 2014-11-10 01:56:10.000 314 33493.13 555.53 2271.57 32.82 2014-11-10 01:56:11.000 314 33493.21 555.55 2271.46 32.82 2014-11-10 01:56:12.000 314 33493.20 555.53 2271.46 32.82 2014-11-10 01:56:13.000 314 33493.25 555.53 2271.42 32.82 2014-11-10 01:56:14.000 314 33493.16 555.52 2271.43 32.82 2014-11-10 01:56:15.000 314 33493.28 555.51 2271.45 32.82 2014-11-10 01:56:16.000 314 33493.26 555.51 2271.47 32.82 2014-11-10 01:56:17.000 314 33493.29 555.53 2271.52 32.82 2014-11-10 01:56:18.000 314 33493.29 555.51 2271.51 32.82 2014-11-10 01:56:18.000 314 33493.33 555.48 2271.50 32.82 2014-11-10 01:56:20.000 314 33493.31 555.47 2271.42 32.82 2014-11-10 01:56:21.000 314 33493.27 555.50 2271.46 32.82 2014-11-10 01:56:22.000 314 33493.33 555.49 2271.44 32.82 2014-11-10 01:56:23.000 314 33493.31 555.48 2271.51 32.82 2014-11-10 01:56:24.000 314 33493.37 555.46 2271.45 32.82 2014-11-10 01:56:25.000 314 33493.29 555.42 2271.46 32.82 2014-11-10 01:56:26.000 314 33493.38 555.41 2271.39 32.82 2014-11-10 01:56:27.000 314 33493.34 555.44 2271.46 32.82 2014-11-10 01:56:28.000 314 33493.30 555.42 2271.49 32.82 2014-11-10 01:56:29.000 314 33493.35 555.45 2271.35 32.82 2014-11-10 01:56:30.000 314 33493.37 555.38 2271.34 32.82 2014-11-10 01:56:31.000 314 33493.38 555.40 2271.47 32.82 2014-11-10 01:56:31.000 314 33493.47 555.41 2271.36 32.82 2014-11-10 01:56:33.000 314 33493.36 555.40 2271.41 32.82 2014-11-10 01:56:34.000 314 33493.55 555.37 2271.40 32.82 2014-11-10 01:56:35.000 314 33493.47 555.38 2271.36 32.82 2014-11-10 01:56:36.000 314 33493.41 555.40 2271.36 32.82 2014-11-10 01:56:37.000 314 33493.45 555.35 2271.44 32.82 2014-11-10 01:56:38.000 314 33493.47 555.39 2271.39 32.82 2014-11-10 01:56:39.000 314 33493.51 555.38 2271.39 32.82 2014-11-10 01:56:40.000 314 33493.42 555.40 2271.47 32.82 2014-11-10 01:56:41.000 314 33493.58 555.36 2271.44 32.82 2014-11-10 01:56:42.000 314 33493.55 555.36 2271.49 32.82 2014-11-10 01:56:43.000 314 33493.36 555.38 2271.42 32.82 2014-11-10 01:56:44.000 314 33493.37 555.35 2271.40 32.82 2014-11-10 01:56:45.000 314 33493.46 555.36 2271.34 32.82 2014-11-10 01:56:46.000 314 33493.42 555.33 2271.35 32.82 2014-11-10 01:56:47.000 314 33493.44 555.33 2271.42 32.82 2014-11-10 01:56:48.000 314 33493.45 555.31 2271.43 32.82 2014-11-10 01:56:49.000 314 33493.45 555.32 2271.37 32.82 2014-11-10 01:56:50.000 314 33493.48 555.31 2271.34 32.82 2014-11-10 01:56:51.000 314 33493.49 555.30 2271.40 32.82 2014-11-10 01:56:52.000 314 33493.45 555.31 2271.41 32.82 2014-11-10 01:56:53.000 314 33493.58 555.29 2271.38 32.82 2014-11-10 01:56:54.000 314 33493.53 555.27 2271.36 32.82 2014-11-10 01:56:55.000 314 33493.53 555.26 2271.36 32.82 2014-11-10 01:56:56.000 314 33493.58 555.29 2271.38 32.82 2014-11-10 01:56:57.000 314 33493.44 555.30 2271.34 32.82 2014-11-10 01:56:58.000 314 33493.54 555.27 2271.45 32.82 2014-11-10 01:56:59.000 314 33493.48 555.23 2271.31 32.82 2014-11-10 01:57:00.000 314 33493.50 555.23 2271.28 32.82 2014-11-10 01:57:01.000 314 33493.53 555.25 2271.37 32.82 2014-11-10 01:57:02.000 314 33493.49 555.25 2271.39 32.82 2014-11-10 01:57:03.000 314 33493.58 555.25 2271.31 32.82 2014-11-10 01:57:04.000 314 33493.40 555.25 2271.40 32.82 2014-11-10 01:57:05.000 314 33493.44 555.25 2271.42 32.82 2014-11-10 01:57:06.000 314 33493.51 555.26 2271.42 32.82 2014-11-10 01:57:07.000 314 33493.47 555.26 2271.46 32.82 2014-11-10 01:57:08.000 314 33493.53 555.27 2271.45 32.82 2014-11-10 01:57:09.000 314 33493.60 555.26 2271.39 32.82 2014-11-10 01:57:10.000 314 33493.36 555.23 2271.42 32.82 2014-11-10 01:57:11.000 314 33493.61 555.23 2271.36 32.82 2014-11-10 01:57:12.000 314 33493.52 555.23 2271.41 32.82 2014-11-10 01:57:12.000 314 33493.53 555.17 2271.44 32.82 2014-11-10 01:57:14.000 314 33493.52 555.13 2271.37 32.82 2014-11-10 01:57:15.000 314 33493.52 555.15 2271.41 32.82 2014-11-10 01:57:16.000 314 33493.50 555.15 2271.41 32.82 2014-11-10 01:57:17.000 314 33493.49 555.17 2271.39 32.82 2014-11-10 01:57:18.000 314 33493.50 555.15 2271.37 32.82 2014-11-10 01:57:19.000 314 33493.55 555.15 2271.34 32.82 2014-11-10 01:57:20.000 314 33493.47 555.13 2271.45 32.82 2014-11-10 01:57:21.000 314 33493.52 555.14 2271.36 32.82 2014-11-10 01:57:22.000 314 33493.56 555.11 2271.45 32.82 2014-11-10 01:57:23.000 314 33493.48 555.15 2271.36 32.82 2014-11-10 01:57:24.000 314 33493.52 555.08 2271.42 32.82 2014-11-10 01:57:25.000 314 33493.51 555.12 2271.37 32.82 2014-11-10 01:57:25.000 314 33493.57 555.07 2271.37 32.82 2014-11-10 01:57:27.000 314 33493.60 555.12 2271.38 32.82 2014-11-10 01:57:28.000 314 33493.60 555.08 2271.36 32.82 2014-11-10 01:57:29.000 314 33493.52 555.05 2271.42 32.82 2014-11-10 01:57:30.000 314 33493.66 555.05 2271.46 32.82 2014-11-10 01:57:31.000 314 33493.68 555.02 2271.41 32.82 2014-11-10 01:57:32.000 314 33493.52 555.08 2271.40 32.82 2014-11-10 01:57:33.000 314 33493.63 555.01 2271.37 32.82 2014-11-10 01:57:34.000 314 33493.59 555.02 2271.34 32.82 2014-11-10 01:57:35.000 314 33493.56 555.04 2271.43 32.82 2014-11-10 01:57:36.000 314 33493.65 555.01 2271.46 32.82 2014-11-10 01:57:37.000 314 33493.61 555.04 2271.29 32.82 2014-11-10 01:57:38.000 314 33493.64 555.03 2271.39 32.82 2014-11-10 01:57:39.000 314 33493.73 554.98 2271.43 32.82 2014-11-10 01:57:40.000 314 33493.65 555.01 2271.40 32.82 2014-11-10 01:57:41.000 314 33493.83 555.01 2271.36 32.82 2014-11-10 01:57:42.000 314 33493.83 554.97 2271.32 32.82 2014-11-10 01:57:43.000 314 33493.79 554.98 2271.39 32.82 2014-11-10 01:57:44.000 314 33493.72 554.98 2271.33 32.82 2014-11-10 01:57:45.000 314 33493.73 554.96 2271.35 32.82 2014-11-10 01:57:46.000 314 33493.72 555.00 2271.30 32.82 2014-11-10 01:57:47.000 314 33493.76 554.94 2271.37 32.82 2014-11-10 01:57:48.000 314 33493.71 554.97 2271.42 32.82 2014-11-10 01:57:49.000 314 33493.67 554.95 2271.33 32.82 2014-11-10 01:57:50.000 314 33493.73 554.98 2271.38 32.82 2014-11-10 01:57:51.000 314 33493.70 554.92 2271.33 32.82 2014-11-10 01:57:52.000 314 33493.69 554.96 2271.28 32.82 2014-11-10 01:57:53.000 314 33493.68 554.96 2271.37 32.82 2014-11-10 01:57:54.000 314 33493.65 554.92 2271.34 32.82 2014-11-10 01:57:55.000 314 33493.76 554.98 2271.34 32.82 2014-11-10 01:57:56.000 314 33493.69 554.95 2271.34 32.82 2014-11-10 01:57:57.000 314 33493.65 554.94 2271.33 32.82 2014-11-10 01:57:58.000 314 33493.60 554.93 2271.41 32.82 2014-11-10 01:57:59.000 314 33493.72 554.92 2271.30 32.82 2014-11-10 01:58:00.000 314 33493.58 554.93 2271.39 32.82 2014-11-10 01:58:01.000 314 33493.73 554.92 2271.37 32.82 2014-11-10 01:58:02.000 314 33493.67 554.91 2271.30 32.82 2014-11-10 01:58:03.000 314 33493.60 554.91 2271.34 32.82 2014-11-10 01:58:04.000 314 33493.63 554.90 2271.38 32.82 2014-11-10 01:58:05.000 314 33493.81 554.86 2271.39 32.82 2014-11-10 01:58:06.000 314 33493.67 554.91 2271.37 32.82 2014-11-10 01:58:06.000 314 33493.65 554.88 2271.33 32.82 2014-11-10 01:58:08.000 314 33493.72 554.84 2271.42 32.82 2014-11-10 01:58:09.000 314 33493.73 554.87 2271.45 32.82 2014-11-10 01:58:10.000 314 33493.78 554.84 2271.42 32.82 2014-11-10 01:58:11.000 314 33493.79 554.85 2271.38 32.82 2014-11-10 01:58:12.000 314 33493.79 554.79 2271.39 32.82 2014-11-10 01:58:13.000 314 33493.78 554.77 2271.33 32.82 2014-11-10 01:58:14.000 314 33493.71 554.80 2271.34 32.82 2014-11-10 01:58:15.000 314 33493.75 554.80 2271.35 32.82 2014-11-10 01:58:16.000 314 33493.76 554.80 2271.34 32.82 2014-11-10 01:58:17.000 314 33493.87 554.73 2271.37 32.82 2014-11-10 01:58:18.000 314 33493.89 554.73 2271.34 32.82 2014-11-10 01:58:19.000 314 33493.82 554.76 2271.43 32.82 2014-11-10 01:58:19.000 314 33493.81 554.76 2271.37 32.82 2014-11-10 01:58:21.000 314 33493.81 554.77 2271.36 32.82 2014-11-10 01:58:22.000 314 33493.92 554.76 2271.32 32.82 2014-11-10 01:58:23.000 314 33493.87 554.76 2271.35 32.82 2014-11-10 01:58:24.000 314 33493.83 554.75 2271.34 32.82 2014-11-10 01:58:25.000 314 33493.84 554.72 2271.36 32.82 2014-11-10 01:58:26.000 314 33494.01 554.73 2271.40 32.82 2014-11-10 01:58:27.000 314 33493.83 554.72 2271.36 32.82 2014-11-10 01:58:28.000 314 33493.97 554.72 2271.43 32.82 2014-11-10 01:58:29.000 314 33493.89 554.69 2271.36 32.82 2014-11-10 01:58:30.000 314 33493.96 554.66 2271.35 32.82 2014-11-10 01:58:31.000 314 33494.03 554.74 2271.34 32.82 2014-11-10 01:58:32.000 314 33493.96 554.72 2271.42 32.82 2014-11-10 01:58:33.000 314 33493.90 554.74 2271.29 32.82 2014-11-10 01:58:34.000 314 33493.94 554.75 2271.33 32.82 2014-11-10 01:58:35.000 314 33494.02 554.69 2271.35 32.82 2014-11-10 01:58:36.000 314 33493.97 554.69 2271.33 32.82 2014-11-10 01:58:37.000 314 33493.93 554.65 2271.35 32.82 2014-11-10 01:58:38.000 314 33493.94 554.68 2271.30 32.82 2014-11-10 01:58:39.000 314 33494.00 554.68 2271.36 32.82 2014-11-10 01:58:40.000 314 33493.98 554.66 2271.24 32.82 2014-11-10 01:58:41.000 314 33493.99 554.64 2271.37 32.82 2014-11-10 01:58:42.000 314 33493.95 554.68 2271.32 32.82 2014-11-10 01:58:43.000 314 33493.98 554.64 2271.34 32.82 2014-11-10 01:58:44.000 314 33493.95 554.65 2271.31 32.82 2014-11-10 01:58:45.000 314 33493.95 554.65 2271.31 32.82 2014-11-10 01:58:46.000 314 33494.04 554.70 2271.28 32.82 2014-11-10 01:58:47.000 314 33493.93 554.68 2271.33 32.82 2014-11-10 01:58:48.000 314 33493.96 554.67 2271.32 32.82 2014-11-10 01:58:49.000 314 33494.03 554.64 2271.32 32.82 2014-11-10 01:58:50.000 314 33494.03 554.68 2271.34 32.82 2014-11-10 01:58:51.000 314 33493.94 554.65 2271.39 32.82 2014-11-10 01:58:52.000 314 33493.93 554.67 2271.33 32.82 2014-11-10 01:58:53.000 314 33493.87 554.64 2271.34 32.82 2014-11-10 01:58:54.000 314 33493.91 554.64 2271.31 32.82 2014-11-10 01:58:55.000 314 33493.90 554.62 2271.42 32.82 2014-11-10 01:58:56.000 314 33493.88 554.66 2271.28 32.82 2014-11-10 01:58:57.000 314 33493.98 554.67 2271.42 32.82 2014-11-10 01:58:58.000 314 33493.80 554.66 2271.40 32.82 2014-11-10 01:58:59.000 314 33493.86 554.70 2271.34 32.82 2014-11-10 01:59:00.000 314 33493.88 554.67 2271.28 32.82 2014-11-10 01:59:00.000 314 33493.84 554.67 2271.32 32.82 2014-11-10 01:59:02.000 314 33493.93 554.61 2271.34 32.82 2014-11-10 01:59:03.000 314 33493.81 554.70 2271.31 32.82 2014-11-10 01:59:04.000 314 33493.91 554.63 2271.37 32.82 2014-11-10 01:59:05.000 314 33493.83 554.65 2271.30 32.82 2014-11-10 01:59:06.000 314 33493.91 554.64 2271.40 32.82 2014-11-10 01:59:07.000 314 33493.91 554.65 2271.37 32.82 2014-11-10 01:59:08.000 314 33493.82 554.58 2271.34 32.82 2014-11-10 01:59:09.000 314 33493.79 554.60 2271.43 32.82 2014-11-10 01:59:10.000 314 33493.89 554.63 2271.44 32.82 2014-11-10 01:59:11.000 314 33493.80 554.57 2271.46 32.82 2014-11-10 01:59:12.000 314 33493.82 554.58 2271.42 32.82 2014-11-10 01:59:13.000 314 33493.86 554.57 2271.42 32.82 2014-11-10 01:59:13.000 314 33493.93 554.60 2271.37 32.82 2014-11-10 01:59:15.000 314 33493.89 554.60 2271.42 32.82 2014-11-10 01:59:16.000 314 33493.86 554.56 2271.44 32.82 2014-11-10 01:59:17.000 314 33493.86 554.54 2271.44 32.82 2014-11-10 01:59:18.000 314 33493.88 554.54 2271.42 32.82 2014-11-10 01:59:19.000 314 33493.93 554.60 2271.38 32.82 2014-11-10 01:59:20.000 314 33493.85 554.52 2271.41 32.82 2014-11-10 01:59:21.000 314 33493.90 554.50 2271.40 32.82 2014-11-10 01:59:22.000 314 33493.82 554.52 2271.42 32.82 2014-11-10 01:59:23.000 314 33493.88 554.57 2271.39 32.82 2014-11-10 01:59:24.000 314 33493.89 554.54 2271.35 32.82 2014-11-10 01:59:25.000 314 33493.93 554.57 2271.36 32.82 2014-11-10 01:59:26.000 314 33493.94 554.55 2271.51 32.82 2014-11-10 01:59:27.000 314 33494.01 554.50 2271.40 32.82 2014-11-10 01:59:28.000 314 33493.96 554.49 2271.39 32.82 2014-11-10 01:59:29.000 314 33493.91 554.54 2271.46 32.82 2014-11-10 01:59:30.000 314 33493.92 554.49 2271.41 32.82 2014-11-10 01:59:31.000 314 33493.95 554.52 2271.43 32.82 2014-11-10 01:59:32.000 314 33494.01 554.50 2271.47 32.82 2014-11-10 01:59:33.000 314 33493.96 554.52 2271.38 32.82 2014-11-10 01:59:34.000 314 33493.96 554.53 2271.43 32.82 2014-11-10 01:59:35.000 314 33493.85 554.54 2271.45 32.82 2014-11-10 01:59:36.000 314 33494.01 554.50 2271.42 32.82 2014-11-10 01:59:37.000 314 33494.01 554.45 2271.40 32.82 2014-11-10 01:59:38.000 314 33493.94 554.48 2271.42 32.82 2014-11-10 01:59:39.000 314 33494.01 554.52 2271.42 32.82 2014-11-10 01:59:40.000 314 33494.03 554.46 2271.32 32.82 2014-11-10 01:59:41.000 314 33493.95 554.46 2271.38 32.82 2014-11-10 01:59:42.000 314 33494.08 554.43 2271.41 32.82 2014-11-10 01:59:43.000 314 33494.08 554.45 2271.33 32.82 2014-11-10 01:59:44.000 314 33494.12 554.40 2271.43 32.82 2014-11-10 01:59:45.000 314 33493.94 554.39 2271.35 32.82 2014-11-10 01:59:46.000 314 33494.12 554.41 2271.40 32.82 2014-11-10 01:59:47.000 314 33494.10 554.40 2271.37 32.82 2014-11-10 01:59:48.000 314 33494.16 554.39 2271.34 32.82 2014-11-10 01:59:49.000 314 33494.19 554.35 2271.31 32.82 2014-11-10 01:59:50.000 314 33494.21 554.40 2271.40 32.82 2014-11-10 01:59:51.000 314 33494.10 554.34 2271.42 32.82 2014-11-10 01:59:52.000 314 33494.10 554.39 2271.39 32.82 2014-11-10 01:59:53.000 314 33494.19 554.37 2271.37 32.82 2014-11-10 01:59:54.000 314 33494.10 554.31 2271.40 32.82 2014-11-10 01:59:54.000 314 33494.14 554.37 2271.36 32.82 2014-11-10 01:59:56.000 314 33494.21 554.36 2271.40 32.82 2014-11-10 01:59:57.000 314 33494.17 554.35 2271.31 32.82 2014-11-10 01:59:58.000 314 33494.28 554.33 2271.34 32.82 2014-11-10 01:59:59.000 314 33494.35 554.36 2271.35 32.82 2014-11-10 02:00:00.000 314 33494.30 554.35 2271.38 32.82 2014-11-10 02:00:01.000 314 33494.30 554.36 2271.33 32.81 2014-11-10 02:00:02.000 314 33494.23 554.34 2271.36 32.81 2014-11-10 02:00:03.000 314 33494.31 554.34 2271.35 32.82 2014-11-10 02:00:04.000 314 33494.25 554.33 2271.36 32.82 2014-11-10 02:00:05.000 314 33494.43 554.35 2271.37 32.81 2014-11-10 02:00:06.000 314 33494.42 554.35 2271.29 32.81 2014-11-10 02:00:07.000 314 33494.39 554.28 2271.24 32.81 2014-11-10 02:00:07.000 314 33494.35 554.33 2271.31 32.81 2014-11-10 02:00:09.000 314 33494.33 554.30 2271.40 32.81 2014-11-10 02:00:10.000 314 33494.41 554.29 2271.28 32.81 2014-11-10 02:00:11.000 314 33494.34 554.25 2271.28 32.81 2014-11-10 02:00:12.000 314 33494.39 554.25 2271.31 32.81 2014-11-10 02:00:13.000 314 33494.44 554.27 2271.20 32.81 2014-11-10 02:00:14.000 314 33494.34 554.23 2271.32 32.81 2014-11-10 02:00:15.000 314 33494.38 554.33 2271.29 32.81 2014-11-10 02:00:16.000 314 33494.45 554.26 2271.31 32.81 2014-11-10 02:00:17.000 314 33494.36 554.28 2271.26 32.81 2014-11-10 02:00:18.000 314 33494.41 554.27 2271.29 32.81 2014-11-10 02:00:19.000 314 33494.51 554.27 2271.25 32.81 2014-11-10 02:00:20.000 314 33494.41 554.27 2271.31 32.81 2014-11-10 02:00:21.000 314 33494.46 554.24 2271.31 32.81 2014-11-10 02:00:22.000 314 33494.46 554.27 2271.37 32.81 2014-11-10 02:00:23.000 314 33494.31 554.27 2271.21 32.81 2014-11-10 02:00:24.000 314 33494.33 554.24 2271.21 32.81 2014-11-10 02:00:25.000 314 33494.45 554.24 2271.31 32.81 2014-11-10 02:00:26.000 314 33494.42 554.25 2271.33 32.81 2014-11-10 02:00:27.000 314 33494.46 554.19 2271.24 32.81 2014-11-10 02:00:28.000 314 33494.48 554.24 2271.30 32.81 2014-11-10 02:00:29.000 314 33494.44 554.24 2271.29 32.81 2014-11-10 02:00:30.000 314 33494.56 554.23 2271.23 32.81 2014-11-10 02:00:31.000 314 33494.50 554.21 2271.21 32.81 2014-11-10 02:00:32.000 314 33494.47 554.21 2271.31 32.81 2014-11-10 02:00:33.000 314 33494.44 554.23 2271.28 32.81 2014-11-10 02:00:34.000 314 33494.49 554.22 2271.15 32.81 2014-11-10 02:00:35.000 314 33494.49 554.19 2271.35 32.81 2014-11-10 02:00:36.000 314 33494.47 554.21 2271.31 32.81 2014-11-10 02:00:37.000 314 33494.46 554.18 2271.36 32.81 2014-11-10 02:00:38.000 314 33494.41 554.18 2271.26 32.81 2014-11-10 02:00:39.000 314 33494.43 554.19 2271.36 32.81 2014-11-10 02:00:40.000 314 33494.49 554.16 2271.31 32.81 2014-11-10 02:00:41.000 314 33494.44 554.18 2271.21 32.81 2014-11-10 02:00:42.000 314 33494.46 554.11 2271.30 32.81 2014-11-10 02:00:43.000 314 33494.53 554.17 2271.28 32.81 2014-11-10 02:00:44.000 314 33494.53 554.15 2271.33 32.81 2014-11-10 02:00:45.000 314 33494.44 554.16 2271.24 32.81 2014-11-10 02:00:46.000 314 33494.51 554.15 2271.30 32.81 2014-11-10 02:00:47.000 314 33494.49 554.15 2271.28 32.81 2014-11-10 02:00:48.000 314 33494.46 554.12 2271.31 32.81 2014-11-10 02:00:48.000 314 33494.47 554.10 2271.31 32.81 2014-11-10 02:00:50.000 314 33494.46 554.15 2271.30 32.81 2014-11-10 02:00:51.000 314 33494.56 554.14 2271.32 32.81 2014-11-10 02:00:52.000 314 33494.44 554.10 2271.33 32.81 2014-11-10 02:00:53.000 314 33494.61 554.15 2271.30 32.81 2014-11-10 02:00:54.000 314 33494.53 554.13 2271.30 32.81 2014-11-10 02:00:55.000 314 33494.54 554.09 2271.37 32.81 2014-11-10 02:00:56.000 314 33494.49 554.03 2271.27 32.81 2014-11-10 02:00:57.000 314 33494.52 554.11 2271.20 32.81 2014-11-10 02:00:58.000 314 33494.52 554.10 2271.21 32.81 2014-11-10 02:00:59.000 314 33494.57 554.05 2271.30 32.81 2014-11-10 02:01:00.000 314 33494.57 554.08 2271.31 32.81 2014-11-10 02:01:01.000 314 33494.57 554.08 2271.24 32.81 2014-11-10 02:01:01.000 314 33494.57 554.06 2271.31 32.81 2014-11-10 02:01:03.000 314 33494.55 554.05 2271.24 32.81 2014-11-10 02:01:04.000 314 33494.56 554.01 2271.30 32.81 2014-11-10 02:01:05.000 314 33494.59 553.99 2271.21 32.81 2014-11-10 02:01:06.000 314 33494.57 554.03 2271.28 32.81 2014-11-10 02:01:07.000 314 33494.60 554.01 2271.30 32.81 2014-11-10 02:01:08.000 314 33494.52 554.05 2271.34 32.81 2014-11-10 02:01:09.000 314 33494.56 554.02 2271.33 32.81 2014-11-10 02:01:10.000 314 33494.56 553.99 2271.31 32.81 2014-11-10 02:01:11.000 314 33494.65 553.95 2271.23 32.81 2014-11-10 02:01:12.000 314 33494.59 553.99 2271.22 32.81 2014-11-10 02:01:13.000 314 33494.65 553.99 2271.36 32.81 2014-11-10 02:01:14.000 314 33494.66 554.00 2271.27 32.81 2014-11-10 02:01:15.000 314 33494.68 553.97 2271.30 32.81 2014-11-10 02:01:16.000 314 33494.62 553.99 2271.34 32.81 2014-11-10 02:01:17.000 314 33494.68 553.97 2271.31 32.81 2014-11-10 02:01:18.000 314 33494.57 553.96 2271.32 32.81 2014-11-10 02:01:19.000 314 33494.63 553.96 2271.31 32.81 2014-11-10 02:01:20.000 314 33494.60 553.95 2271.27 32.81 2014-11-10 02:01:21.000 314 33494.63 553.92 2271.27 32.81 2014-11-10 02:01:22.000 314 33494.62 553.94 2271.25 32.81 2014-11-10 02:01:23.000 314 33494.65 553.98 2271.32 32.81 2014-11-10 02:01:24.000 314 33494.66 553.96 2271.32 32.81 2014-11-10 02:01:25.000 314 33494.60 553.92 2271.26 32.81 2014-11-10 02:01:26.000 314 33494.76 553.92 2271.18 32.81 2014-11-10 02:01:27.000 314 33494.66 553.92 2271.27 32.81 2014-11-10 02:01:28.000 314 33494.57 553.94 2271.24 32.81 2014-11-10 02:01:29.000 314 33494.71 553.89 2271.24 32.81 2014-11-10 02:01:30.000 314 33494.63 553.86 2271.17 32.81 2014-11-10 02:01:31.000 314 33494.72 553.88 2271.27 32.81 2014-11-10 02:01:32.000 314 33494.70 553.84 2271.30 32.81 2014-11-10 02:01:33.000 314 33494.60 553.87 2271.36 32.81 2014-11-10 02:01:34.000 314 33494.76 553.83 2271.28 32.81 2014-11-10 02:01:35.000 314 33494.57 553.86 2271.33 32.81 2014-11-10 02:01:36.000 314 33494.68 553.84 2271.26 32.81 2014-11-10 02:01:37.000 314 33494.57 553.80 2271.22 32.81 2014-11-10 02:01:38.000 314 33494.65 553.83 2271.19 32.81 2014-11-10 02:01:39.000 314 33494.65 553.85 2271.26 32.81 2014-11-10 02:01:40.000 314 33494.60 553.84 2271.25 32.81 2014-11-10 02:01:41.000 314 33494.71 553.86 2271.20 32.81 2014-11-10 02:01:42.000 314 33494.70 553.84 2271.21 32.81 2014-11-10 02:01:42.000 314 33494.71 553.82 2271.27 32.81 2014-11-10 02:01:44.000 314 33494.63 553.82 2271.30 32.81 2014-11-10 02:01:45.000 314 33494.74 553.79 2271.28 32.81 2014-11-10 02:01:46.000 314 33494.63 553.80 2271.24 32.81 2014-11-10 02:01:47.000 314 33494.74 553.79 2271.30 32.81 2014-11-10 02:01:48.000 314 33494.66 553.77 2271.27 32.81 2014-11-10 02:01:49.000 314 33494.70 553.80 2271.26 32.81 2014-11-10 02:01:50.000 314 33494.79 553.76 2271.22 32.81 2014-11-10 02:01:51.000 314 33494.74 553.74 2271.18 32.81 2014-11-10 02:01:52.000 314 33494.66 553.75 2271.29 32.81 2014-11-10 02:01:53.000 314 33494.71 553.76 2271.28 32.81 2014-11-10 02:01:54.000 314 33494.64 553.74 2271.25 32.81 2014-11-10 02:01:55.000 314 33494.71 553.74 2271.27 32.81 2014-11-10 02:01:55.000 314 33494.69 553.70 2271.23 32.81 2014-11-10 02:01:57.000 314 33494.68 553.74 2271.35 32.81 2014-11-10 02:01:58.000 314 33494.72 553.70 2271.27 32.81 2014-11-10 02:01:59.000 314 33494.90 553.67 2271.19 32.81 2014-11-10 02:02:00.000 314 33494.72 553.64 2271.28 32.81 2014-11-10 02:02:01.000 314 33494.78 553.68 2271.29 32.81 2014-11-10 02:02:02.000 314 33494.76 553.71 2271.20 32.81 2014-11-10 02:02:03.000 314 33494.85 553.69 2271.26 32.81 2014-11-10 02:02:04.000 314 33494.78 553.71 2271.31 32.81 2014-11-10 02:02:05.000 314 33494.84 553.75 2271.31 32.81 2014-11-10 02:02:06.000 314 33494.75 553.72 2271.34 32.81 2014-11-10 02:02:07.000 314 33494.81 553.69 2271.25 32.81 2014-11-10 02:02:08.000 314 33494.71 553.70 2271.30 32.81 2014-11-10 02:02:09.000 314 33494.68 553.63 2271.18 32.81 2014-11-10 02:02:10.000 314 33494.84 553.68 2271.22 32.81 2014-11-10 02:02:11.000 314 33494.88 553.67 2271.22 32.81 2014-11-10 02:02:12.000 314 33494.84 553.64 2271.27 32.81 2014-11-10 02:02:13.000 314 33494.91 553.65 2271.24 32.81 2014-11-10 02:02:14.000 314 33494.88 553.65 2271.21 32.81 2014-11-10 02:02:15.000 314 33494.85 553.59 2271.22 32.81 2014-11-10 02:02:16.000 314 33494.82 553.64 2271.21 32.81 2014-11-10 02:02:17.000 314 33494.90 553.61 2271.22 32.81 2014-11-10 02:02:18.000 314 33494.88 553.59 2271.21 32.81 2014-11-10 02:02:19.000 314 33494.95 553.63 2271.22 32.81 2014-11-10 02:02:20.000 314 33494.85 553.61 2271.21 32.81 2014-11-10 02:02:21.000 314 33494.85 553.61 2271.21 32.81 2014-11-10 02:02:22.000 314 33494.77 553.61 2271.17 32.81 2014-11-10 02:02:23.000 314 33494.90 553.62 2271.21 32.81 2014-11-10 02:02:24.000 314 33494.94 553.61 2271.16 32.81 2014-11-10 02:02:25.000 314 33494.92 553.61 2271.17 32.81 2014-11-10 02:02:26.000 314 33494.87 553.59 2271.18 32.81 2014-11-10 02:02:27.000 314 33494.96 553.62 2271.21 32.81 2014-11-10 02:02:28.000 314 33494.88 553.62 2271.22 32.81 2014-11-10 02:02:29.000 314 33494.85 553.56 2271.15 32.81 2014-11-10 02:02:30.000 314 33494.84 553.60 2271.12 32.81 2014-11-10 02:02:31.000 314 33494.94 553.61 2271.16 32.81 2014-11-10 02:02:32.000 314 33494.93 553.57 2271.22 32.81 2014-11-10 02:02:33.000 314 33494.82 553.58 2271.24 32.81 2014-11-10 02:02:34.000 314 33494.97 553.56 2271.16 32.81 2014-11-10 02:02:35.000 314 33494.90 553.57 2271.26 32.81 2014-11-10 02:02:36.000 314 33494.91 553.57 2271.22 32.81 2014-11-10 02:02:36.000 314 33494.96 553.57 2271.21 32.81 2014-11-10 02:02:38.000 314 33494.98 553.56 2271.22 32.81 2014-11-10 02:02:39.000 314 33494.85 553.53 2271.25 32.81 2014-11-10 02:02:40.000 314 33494.97 553.52 2271.28 32.81 2014-11-10 02:02:41.000 314 33494.97 553.50 2271.27 32.81 2014-11-10 02:02:42.000 314 33494.97 553.51 2271.30 32.81 2014-11-10 02:02:43.000 314 33494.93 553.51 2271.25 32.81 2014-11-10 02:02:44.000 314 33495.02 553.44 2271.26 32.81 2014-11-10 02:02:45.000 314 33494.97 553.51 2271.19 32.81 2014-11-10 02:02:46.000 314 33495.00 553.46 2271.14 32.81 2014-11-10 02:02:47.000 314 33495.04 553.46 2271.20 32.81 2014-11-10 02:02:48.000 314 33495.00 553.44 2271.19 32.81 2014-11-10 02:02:49.000 314 33494.99 553.44 2271.28 32.81 2014-11-10 02:02:49.000 314 33494.99 553.50 2271.24 32.81 2014-11-10 02:02:51.000 314 33495.04 553.47 2271.22 32.81 2014-11-10 02:02:52.000 314 33494.97 553.44 2271.26 32.81 2014-11-10 02:02:53.000 314 33494.96 553.44 2271.21 32.81 2014-11-10 02:02:54.000 314 33494.95 553.43 2271.25 32.81 2014-11-10 02:02:55.000 314 33495.07 553.41 2271.26 32.81 2014-11-10 02:02:56.000 314 33495.08 553.41 2271.24 32.81 2014-11-10 02:02:57.000 314 33495.07 553.42 2271.20 32.81 2014-11-10 02:02:58.000 314 33495.16 553.36 2271.24 32.81 2014-11-10 02:02:59.000 314 33495.03 553.31 2271.30 32.81 2014-11-10 02:03:00.000 314 33494.99 553.31 2271.24 32.81 2014-11-10 02:03:01.000 314 33495.08 553.36 2271.21 32.81 2014-11-10 02:03:02.000 314 33495.07 553.36 2271.27 32.81 2014-11-10 02:03:03.000 314 33495.15 553.36 2271.18 32.81 2014-11-10 02:03:04.000 314 33495.09 553.36 2271.18 32.81 2014-11-10 02:03:05.000 314 33495.03 553.31 2271.28 32.81 2014-11-10 02:03:06.000 314 33495.09 553.31 2271.17 32.81 2014-11-10 02:03:07.000 314 33495.10 553.34 2271.12 32.81 2014-11-10 02:03:08.000 314 33495.13 553.35 2271.21 32.81 2014-11-10 02:03:09.000 314 33495.08 553.31 2271.18 32.81 2014-11-10 02:03:10.000 314 33495.09 553.29 2271.09 32.81 2014-11-10 02:03:11.000 314 33495.19 553.28 2271.21 32.81 2014-11-10 02:03:12.000 314 33495.17 553.30 2271.19 32.81 2014-11-10 02:03:13.000 314 33495.15 553.28 2271.12 32.81 2014-11-10 02:03:14.000 314 33495.14 553.25 2271.26 32.81 2014-11-10 02:03:15.000 314 33495.15 553.25 2271.11 32.81 2014-11-10 02:03:16.000 314 33495.03 553.27 2271.15 32.81 2014-11-10 02:03:17.000 314 33495.28 553.25 2271.19 32.81 2014-11-10 02:03:18.000 314 33495.16 553.26 2271.19 32.81 2014-11-10 02:03:19.000 314 33495.18 553.19 2271.18 32.81 2014-11-10 02:03:20.000 314 33495.21 553.23 2271.25 32.81 2014-11-10 02:03:21.000 314 33495.16 553.22 2271.30 32.81 2014-11-10 02:03:22.000 314 33495.19 553.19 2271.15 32.81 2014-11-10 02:03:23.000 314 33495.28 553.22 2271.18 32.81 2014-11-10 02:03:24.000 314 33495.22 553.21 2271.27 32.81 2014-11-10 02:03:25.000 314 33495.22 553.16 2271.18 32.81 2014-11-10 02:03:26.000 314 33495.21 553.16 2271.15 32.81 2014-11-10 02:03:27.000 314 33495.24 553.19 2271.18 32.81 2014-11-10 02:03:28.000 314 33495.24 553.17 2271.15 32.81 2014-11-10 02:03:29.000 314 33495.28 553.17 2271.22 32.81 2014-11-10 02:03:30.000 314 33495.16 553.18 2271.22 32.81 2014-11-10 02:03:30.000 314 33495.26 553.16 2271.18 32.81 2014-11-10 02:03:32.000 314 33495.16 553.14 2271.18 32.81 2014-11-10 02:03:33.000 314 33495.13 553.21 2271.20 32.81 2014-11-10 02:03:34.000 314 33495.21 553.18 2271.20 32.81 2014-11-10 02:03:35.000 314 33495.18 553.17 2271.11 32.81 2014-11-10 02:03:36.000 314 33495.28 553.17 2271.11 32.81 2014-11-10 02:03:37.000 314 33495.15 553.14 2271.10 32.81 2014-11-10 02:03:38.000 314 33495.21 553.16 2271.19 32.81 2014-11-10 02:03:39.000 314 33495.18 553.11 2271.06 32.81 2014-11-10 02:03:40.000 314 33495.19 553.12 2271.13 32.81 2014-11-10 02:03:41.000 314 33495.15 553.15 2271.16 32.81 2014-11-10 02:03:42.000 314 33495.20 553.14 2271.20 32.81 2014-11-10 02:03:43.000 314 33495.25 553.16 2271.18 32.81 2014-11-10 02:03:43.000 314 33495.20 553.10 2271.11 32.81 2014-11-10 02:03:45.000 314 33495.14 553.07 2271.14 32.81 2014-11-10 02:03:46.000 314 33495.16 553.16 2271.21 32.81 2014-11-10 02:03:47.000 314 33495.15 553.06 2271.09 32.81 2014-11-10 02:03:48.000 314 33495.18 553.09 2271.10 32.81 2014-11-10 02:03:49.000 314 33495.11 553.07 2271.12 32.81 2014-11-10 02:03:50.000 314 33495.17 553.09 2271.12 32.81 2014-11-10 02:03:51.000 314 33495.08 553.09 2271.09 32.81 2014-11-10 02:03:52.000 314 33495.10 553.07 2271.20 32.81 2014-11-10 02:03:53.000 314 33495.18 553.12 2271.20 32.81 2014-11-10 02:03:54.000 314 33495.19 553.11 2271.11 32.81 2014-11-10 02:03:55.000 314 33495.19 553.07 2271.19 32.81 2014-11-10 02:03:56.000 314 33495.11 553.05 2271.21 32.81 2014-11-10 02:03:57.000 314 33495.19 553.05 2271.21 32.81 2014-11-10 02:03:58.000 314 33495.09 553.08 2271.21 32.81 2014-11-10 02:03:59.000 314 33495.18 553.03 2271.15 32.81 2014-11-10 02:04:00.000 314 33495.13 553.01 2271.17 32.81 2014-11-10 02:04:01.000 314 33495.15 553.03 2271.28 32.81 2014-11-10 02:04:02.000 314 33495.21 553.09 2271.13 32.81 2014-11-10 02:04:03.000 314 33495.11 553.02 2271.14 32.81 2014-11-10 02:04:04.000 314 33495.20 553.05 2271.18 32.81 2014-11-10 02:04:05.000 314 33495.15 553.01 2271.18 32.81 2014-11-10 02:04:06.000 314 33495.16 553.00 2271.12 32.81 2014-11-10 02:04:07.000 314 33495.16 553.02 2271.18 32.81 2014-11-10 02:04:08.000 314 33495.19 553.00 2271.16 32.81 2014-11-10 02:04:09.000 314 33495.17 553.00 2271.18 32.81 2014-11-10 02:04:10.000 314 33495.16 552.98 2271.18 32.81 2014-11-10 02:04:11.000 314 33495.22 553.00 2271.18 32.81 2014-11-10 02:04:12.000 314 33495.26 552.97 2271.18 32.81 2014-11-10 02:04:13.000 314 33495.24 552.95 2271.11 32.81 2014-11-10 02:04:14.000 314 33495.25 552.93 2271.22 32.81 2014-11-10 02:04:15.000 314 33495.25 552.94 2271.19 32.81 2014-11-10 02:04:16.000 314 33495.25 552.94 2271.19 32.81 2014-11-10 02:04:17.000 314 33495.29 552.94 2271.11 32.81 2014-11-10 02:04:18.000 314 33495.25 552.94 2271.16 32.81 2014-11-10 02:04:19.000 314 33495.17 552.92 2271.18 32.81 2014-11-10 02:04:20.000 314 33495.23 552.92 2271.11 32.81 2014-11-10 02:04:21.000 314 33495.22 552.91 2271.22 32.81 2014-11-10 02:04:22.000 314 33495.24 552.90 2271.11 32.81 2014-11-10 02:04:23.000 314 33495.37 552.88 2271.19 32.81 2014-11-10 02:04:24.000 314 33495.30 552.84 2271.16 32.81 2014-11-10 02:04:24.000 314 33495.22 552.88 2271.20 32.81 2014-11-10 02:04:26.000 314 33495.27 552.90 2271.23 32.81 2014-11-10 02:04:27.000 314 33495.26 552.86 2271.09 32.81 2014-11-10 02:04:28.000 314 33495.35 552.85 2271.14 32.81 2014-11-10 02:04:29.000 314 33495.31 552.86 2271.16 32.81 2014-11-10 02:04:30.000 314 33495.26 552.83 2271.15 32.81 2014-11-10 02:04:31.000 314 33495.32 552.84 2271.18 32.81 2014-11-10 02:04:32.000 314 33495.29 552.78 2271.12 32.81 2014-11-10 02:04:33.000 314 33495.26 552.77 2271.18 32.81 2014-11-10 02:04:34.000 314 33495.27 552.83 2271.13 32.81 2014-11-10 02:04:35.000 314 33495.31 552.81 2271.15 32.81 2014-11-10 02:04:36.000 314 33495.32 552.79 2271.05 32.81 2014-11-10 02:04:37.000 314 33495.19 552.80 2271.11 32.81 2014-11-10 02:04:37.000 314 33495.24 552.81 2271.15 32.81 2014-11-10 02:04:39.000 314 33495.25 552.77 2271.12 32.81 2014-11-10 02:04:40.000 314 33495.35 552.78 2271.07 32.81 2014-11-10 02:04:41.000 314 33495.31 552.78 2271.15 32.81 2014-11-10 02:04:42.000 314 33495.21 552.79 2271.07 32.81 2014-11-10 02:04:43.000 314 33495.28 552.81 2271.20 32.81 2014-11-10 02:04:44.000 314 33495.27 552.80 2271.06 32.81 2014-11-10 02:04:45.000 314 33495.28 552.77 2271.08 32.81 2014-11-10 02:04:46.000 314 33495.34 552.75 2271.14 32.81 2014-11-10 02:04:47.000 314 33495.29 552.77 2271.09 32.81 2014-11-10 02:04:48.000 314 33495.26 552.73 2271.11 32.81 2014-11-10 02:04:49.000 314 33495.31 552.72 2271.23 32.81 2014-11-10 02:04:50.000 314 33495.37 552.69 2271.16 32.81 2014-11-10 02:04:51.000 314 33495.29 552.70 2271.12 32.81 2014-11-10 02:04:52.000 314 33495.41 552.72 2271.18 32.81 2014-11-10 02:04:53.000 314 33495.38 552.70 2271.13 32.81 2014-11-10 02:04:54.000 314 33495.32 552.70 2271.18 32.81 2014-11-10 02:04:55.000 314 33495.37 552.66 2271.07 32.81 2014-11-10 02:04:56.000 314 33495.35 552.68 2271.14 32.81 2014-11-10 02:04:57.000 314 33495.29 552.72 2271.06 32.81 2014-11-10 02:04:58.000 314 33495.50 552.67 2271.11 32.81 2014-11-10 02:04:59.000 314 33495.34 552.70 2271.13 32.81 2014-11-10 02:05:00.000 314 33495.29 552.66 2271.15 32.81 2014-11-10 02:05:01.000 314 33495.36 552.65 2271.07 32.81 2014-11-10 02:05:02.000 314 33495.44 552.68 2271.15 32.81 2014-11-10 02:05:03.000 314 33495.31 552.65 2271.16 32.81 2014-11-10 02:05:04.000 314 33495.36 552.64 2271.08 32.81 2014-11-10 02:05:05.000 314 33495.40 552.65 2271.21 32.81 2014-11-10 02:05:06.000 314 33495.32 552.61 2271.11 32.81 2014-11-10 02:05:07.000 314 33495.41 552.66 2271.08 32.81 2014-11-10 02:05:08.000 314 33495.30 552.64 2271.16 32.81 2014-11-10 02:05:09.000 314 33495.28 552.65 2271.20 32.81 2014-11-10 02:05:10.000 314 33495.26 552.69 2271.12 32.81 2014-11-10 02:05:11.000 314 33495.37 552.70 2271.18 32.81 2014-11-10 02:05:12.000 314 33495.29 552.69 2271.11 32.81 2014-11-10 02:05:13.000 314 33495.30 552.63 2271.08 32.81 2014-11-10 02:05:14.000 314 33495.39 552.63 2271.09 32.81 2014-11-10 02:05:15.000 314 33495.24 552.64 2271.03 32.81 2014-11-10 02:05:16.000 314 33495.35 552.62 2271.14 32.81 2014-11-10 02:05:17.000 314 33495.41 552.59 2271.14 32.81 2014-11-10 02:05:18.000 314 33495.28 552.56 2271.09 32.81 2014-11-10 02:05:18.000 314 33495.35 552.61 2271.12 32.81 2014-11-10 02:05:20.000 314 33495.33 552.58 2271.11 32.81 2014-11-10 02:05:21.000 314 33495.31 552.61 2271.21 32.81 2014-11-10 02:05:22.000 314 33495.34 552.61 2271.09 32.81 2014-11-10 02:05:23.000 314 33495.31 552.60 2271.11 32.81 2014-11-10 02:05:24.000 314 33495.32 552.55 2271.12 32.81 2014-11-10 02:05:25.000 314 33495.36 552.59 2271.15 32.81 2014-11-10 02:05:26.000 314 33495.31 552.57 2271.09 32.81 2014-11-10 02:05:27.000 314 33495.25 552.59 2271.17 32.81 2014-11-10 02:05:28.000 314 33495.36 552.58 2271.13 32.81 2014-11-10 02:05:29.000 314 33495.41 552.59 2271.18 32.81 2014-11-10 02:05:30.000 314 33495.42 552.59 2271.18 32.81 2014-11-10 02:05:31.000 314 33495.26 552.59 2271.14 32.81 2014-11-10 02:05:31.000 314 33495.35 552.55 2271.21 32.81 2014-11-10 02:05:33.000 314 33495.36 552.53 2271.28 32.81 2014-11-10 02:05:34.000 314 33495.36 552.55 2271.12 32.81 2014-11-10 02:05:35.000 314 33495.29 552.55 2271.11 32.81 2014-11-10 02:05:36.000 314 33495.34 552.57 2271.05 32.81 2014-11-10 02:05:37.000 314 33495.33 552.54 2271.12 32.81 2014-11-10 02:05:38.000 314 33495.30 552.53 2271.17 32.81 2014-11-10 02:05:39.000 314 33495.28 552.53 2271.23 32.81 2014-11-10 02:05:40.000 314 33495.32 552.50 2271.14 32.81 2014-11-10 02:05:41.000 314 33495.22 552.51 2271.22 32.81 2014-11-10 02:05:42.000 314 33495.17 552.49 2271.20 32.81 2014-11-10 02:05:43.000 314 33495.31 552.49 2271.21 32.81 2014-11-10 02:05:44.000 314 33495.28 552.52 2271.14 32.81 2014-11-10 02:05:45.000 314 33495.31 552.48 2271.09 32.81 2014-11-10 02:05:46.000 314 33495.29 552.48 2271.11 32.81 2014-11-10 02:05:47.000 314 33495.31 552.50 2271.23 32.81 2014-11-10 02:05:48.000 314 33495.38 552.52 2271.25 32.81 2014-11-10 02:05:49.000 314 33495.34 552.52 2271.20 32.81 2014-11-10 02:05:50.000 314 33495.41 552.49 2271.20 32.81 2014-11-10 02:05:51.000 314 33495.29 552.48 2271.20 32.81 2014-11-10 02:05:52.000 314 33495.31 552.47 2271.24 32.81 2014-11-10 02:05:53.000 314 33495.42 552.50 2271.25 32.81 2014-11-10 02:05:54.000 314 33495.34 552.50 2271.11 32.81 2014-11-10 02:05:55.000 314 33495.39 552.44 2271.15 32.81 2014-11-10 02:05:56.000 314 33495.37 552.45 2271.09 32.81 2014-11-10 02:05:57.000 314 33495.40 552.47 2271.09 32.81 2014-11-10 02:05:58.000 314 33495.36 552.47 2271.26 32.81 2014-11-10 02:05:59.000 314 33495.40 552.42 2271.14 32.81 2014-11-10 02:06:00.000 314 33495.28 552.41 2271.16 32.81 2014-11-10 02:06:01.000 314 33495.26 552.48 2271.17 32.81 2014-11-10 02:06:02.000 314 33495.29 552.47 2271.16 32.81 2014-11-10 02:06:03.000 314 33495.28 552.48 2271.11 32.81 2014-11-10 02:06:04.000 314 33495.17 552.46 2271.24 32.81 2014-11-10 02:06:05.000 314 33495.26 552.44 2271.14 32.81 2014-11-10 02:06:06.000 314 33495.14 552.43 2271.15 32.81 2014-11-10 02:06:07.000 314 33495.24 552.45 2271.18 32.81 2014-11-10 02:06:08.000 314 33495.27 552.40 2271.15 32.81 2014-11-10 02:06:09.000 314 33495.06 552.40 2271.18 32.81 2014-11-10 02:06:10.000 314 33495.21 552.44 2271.17 32.81 2014-11-10 02:06:11.000 314 33495.28 552.43 2271.11 32.81 2014-11-10 02:06:12.000 314 33495.21 552.45 2271.05 32.81 2014-11-10 02:06:12.000 314 33495.29 552.38 2271.20 32.81 2014-11-10 02:06:14.000 314 33495.22 552.41 2271.21 32.81 2014-11-10 02:06:15.000 314 33495.18 552.33 2271.08 32.81 2014-11-10 02:06:16.000 314 33495.26 552.38 2271.24 32.81 2014-11-10 02:06:17.000 314 33495.25 552.40 2271.19 32.81 2014-11-10 02:06:18.000 314 33495.28 552.40 2271.22 32.81 2014-11-10 02:06:19.000 314 33495.19 552.36 2271.18 32.81 2014-11-10 02:06:20.000 314 33495.22 552.40 2271.17 32.81 2014-11-10 02:06:21.000 314 33495.16 552.35 2271.15 32.81 2014-11-10 02:06:22.000 314 33495.38 552.35 2271.13 32.81 2014-11-10 02:06:23.000 314 33495.33 552.38 2271.15 32.81 2014-11-10 02:06:24.000 314 33495.25 552.38 2271.16 32.81 2014-11-10 02:06:25.000 314 33495.29 552.37 2271.20 32.81 2014-11-10 02:06:25.000 314 33495.29 552.35 2271.26 32.81 2014-11-10 02:06:27.000 314 33495.22 552.31 2271.20 32.81 2014-11-10 02:06:28.000 314 33495.25 552.35 2271.11 32.81 2014-11-10 02:06:29.000 314 33495.26 552.33 2271.20 32.81 2014-11-10 02:06:30.000 314 33495.24 552.33 2271.15 32.81 2014-11-10 02:06:31.000 314 33495.24 552.33 2271.22 32.81 2014-11-10 02:06:32.000 314 33495.29 552.31 2271.16 32.81 2014-11-10 02:06:33.000 314 33495.24 552.34 2271.18 32.81 2014-11-10 02:06:34.000 314 33495.26 552.32 2271.12 32.81 2014-11-10 02:06:35.000 314 33495.22 552.30 2271.20 32.81 2014-11-10 02:06:36.000 314 33495.28 552.29 2271.16 32.81 2014-11-10 02:06:37.000 314 33495.29 552.29 2271.21 32.81 2014-11-10 02:06:38.000 314 33495.28 552.28 2271.16 32.81 2014-11-10 02:06:39.000 314 33495.36 552.27 2271.18 32.81 2014-11-10 02:06:40.000 314 33495.28 552.27 2271.16 32.81 2014-11-10 02:06:41.000 314 33495.28 552.23 2271.15 32.81 2014-11-10 02:06:42.000 314 33495.32 552.24 2271.27 32.81 2014-11-10 02:06:43.000 314 33495.26 552.27 2271.24 32.81 2014-11-10 02:06:44.000 314 33495.34 552.26 2271.15 32.81 2014-11-10 02:06:45.000 314 33495.40 552.20 2271.08 32.81 2014-11-10 02:06:46.000 314 33495.31 552.28 2271.18 32.81 2014-11-10 02:06:47.000 314 33495.45 552.21 2271.16 32.81 2014-11-10 02:06:48.000 314 33495.32 552.19 2271.21 32.81 2014-11-10 02:06:49.000 314 33495.39 552.21 2271.11 32.81 2014-11-10 02:06:50.000 314 33495.39 552.21 2271.15 32.81 2014-11-10 02:06:51.000 314 33495.32 552.20 2271.14 32.81 2014-11-10 02:06:52.000 314 33495.48 552.23 2271.09 32.81 2014-11-10 02:06:53.000 314 33495.46 552.17 2271.16 32.81 2014-11-10 02:06:54.000 314 33495.32 552.17 2271.11 32.81 2014-11-10 02:06:55.000 314 33495.34 552.22 2271.06 32.81 2014-11-10 02:06:56.000 314 33495.36 552.16 2271.14 32.81 2014-11-10 02:06:57.000 314 33495.31 552.19 2271.18 32.81 2014-11-10 02:06:58.000 314 33495.40 552.16 2271.16 32.81 2014-11-10 02:06:59.000 314 33495.33 552.20 2271.14 32.81 2014-11-10 02:07:00.000 314 33495.34 552.16 2271.05 32.81 2014-11-10 02:07:01.000 314 33495.28 552.15 2271.16 32.81 2014-11-10 02:07:02.000 314 33495.31 552.18 2271.08 32.81 2014-11-10 02:07:03.000 314 33495.29 552.17 2271.11 32.81 2014-11-10 02:07:04.000 314 33495.31 552.16 2271.11 32.81 2014-11-10 02:07:05.000 314 33495.44 552.16 2271.10 32.81 2014-11-10 02:07:06.000 314 33495.31 552.14 2271.11 32.81 2014-11-10 02:07:06.000 314 33495.39 552.12 2271.06 32.81 2014-11-10 02:07:08.000 314 33495.30 552.16 2271.10 32.81 2014-11-10 02:07:09.000 314 33495.39 552.13 2271.12 32.81 2014-11-10 02:07:10.000 314 33495.23 552.12 2271.14 32.81 2014-11-10 02:07:11.000 314 33495.37 552.12 2271.07 32.81 2014-11-10 02:07:12.000 314 33495.34 552.11 2271.12 32.81 2014-11-10 02:07:13.000 314 33495.32 552.12 2271.08 32.81 2014-11-10 02:07:14.000 314 33495.36 552.09 2271.06 32.81 2014-11-10 02:07:15.000 314 33495.29 552.08 2271.14 32.81 2014-11-10 02:07:16.000 314 33495.26 552.13 2271.11 32.81 2014-11-10 02:07:17.000 314 33495.38 552.10 2271.19 32.81 2014-11-10 02:07:18.000 314 33495.27 552.06 2271.14 32.81 2014-11-10 02:07:19.000 314 33495.28 552.07 2271.15 32.81 2014-11-10 02:07:19.000 314 33495.33 552.08 2271.12 32.81 2014-11-10 02:07:21.000 314 33495.28 552.09 2271.15 32.81 2014-11-10 02:07:22.000 314 33495.34 552.07 2271.10 32.81 2014-11-10 02:07:23.000 314 33495.34 552.07 2271.14 32.81 2014-11-10 02:07:24.000 314 33495.36 552.07 2271.07 32.81 2014-11-10 02:07:25.000 314 33495.29 552.03 2271.19 32.81 2014-11-10 02:07:26.000 314 33495.34 552.06 2271.11 32.81 2014-11-10 02:07:27.000 314 33495.29 552.05 2271.11 32.81 2014-11-10 02:07:28.000 314 33495.35 552.06 2271.20 32.81 2014-11-10 02:07:29.000 314 33495.33 552.00 2271.15 32.81 2014-11-10 02:07:30.000 314 33495.34 551.98 2271.20 32.81 2014-11-10 02:07:31.000 314 33495.31 552.02 2271.16 32.81 2014-11-10 02:07:32.000 314 33495.38 552.03 2271.22 32.81 2014-11-10 02:07:33.000 314 33495.32 552.01 2271.09 32.81 2014-11-10 02:07:34.000 314 33495.40 552.05 2271.20 32.81 2014-11-10 02:07:35.000 314 33495.36 552.00 2271.11 32.81 2014-11-10 02:07:36.000 314 33495.34 551.99 2271.09 32.81 2014-11-10 02:07:37.000 314 33495.36 552.00 2271.16 32.81 2014-11-10 02:07:38.000 314 33495.40 552.07 2271.15 32.81 2014-11-10 02:07:39.000 314 33495.37 552.04 2271.14 32.81 2014-11-10 02:07:40.000 314 33495.41 552.05 2271.12 32.81 2014-11-10 02:07:41.000 314 33495.44 551.99 2271.14 32.81 2014-11-10 02:07:42.000 314 33495.41 551.95 2271.06 32.81 2014-11-10 02:07:43.000 314 33495.36 551.97 2271.09 32.81 2014-11-10 02:07:44.000 314 33495.42 551.96 2271.18 32.81 2014-11-10 02:07:45.000 314 33495.47 551.96 2271.20 32.81 2014-11-10 02:07:46.000 314 33495.49 551.98 2271.08 32.81 2014-11-10 02:07:47.000 314 33495.43 551.95 2271.17 32.81 2014-11-10 02:07:48.000 314 33495.40 551.95 2271.11 32.81 2014-11-10 02:07:49.000 314 33495.44 551.96 2271.08 32.81 2014-11-10 02:07:50.000 314 33495.36 551.95 2271.14 32.81 2014-11-10 02:07:51.000 314 33495.43 551.96 2271.09 32.81 2014-11-10 02:07:52.000 314 33495.48 551.95 2271.15 32.81 2014-11-10 02:07:53.000 314 33495.38 551.93 2271.15 32.81 2014-11-10 02:07:54.000 314 33495.51 551.95 2271.11 32.81 2014-11-10 02:07:55.000 314 33495.47 551.94 2271.07 32.81 2014-11-10 02:07:56.000 314 33495.41 551.92 2271.08 32.81 2014-11-10 02:07:57.000 314 33495.47 551.91 2271.18 32.81 2014-11-10 02:07:58.000 314 33495.44 551.90 2271.11 32.81 2014-11-10 02:07:59.000 314 33495.49 551.89 2271.02 32.81 2014-11-10 02:08:00.000 314 33495.47 551.90 2271.17 32.81 2014-11-10 02:08:00.000 314 33495.49 551.92 2271.15 32.81 2014-11-10 02:08:02.000 314 33495.54 551.87 2271.11 32.81 2014-11-10 02:08:03.000 314 33495.43 551.83 2271.07 32.81 2014-11-10 02:08:04.000 314 33495.46 551.89 2271.13 32.81 2014-11-10 02:08:05.000 314 33495.51 551.84 2271.13 32.81 2014-11-10 02:08:06.000 314 33495.43 551.86 2271.12 32.81 2014-11-10 02:08:07.000 314 33495.53 551.84 2271.02 32.81 2014-11-10 02:08:08.000 314 33495.56 551.90 2271.14 32.81 2014-11-10 02:08:09.000 314 33495.50 551.87 2271.09 32.81 2014-11-10 02:08:10.000 314 33495.50 551.84 2271.08 32.81 2014-11-10 02:08:11.000 314 33495.66 551.85 2271.15 32.81 2014-11-10 02:08:12.000 314 33495.51 551.87 2271.15 32.81 2014-11-10 02:08:13.000 314 33495.57 551.84 2271.08 32.81 2014-11-10 02:08:13.000 314 33495.57 551.84 2271.07 32.81 2014-11-10 02:08:15.000 314 33495.67 551.79 2271.06 32.81 2014-11-10 02:08:16.000 314 33495.69 551.82 2271.11 32.81 2014-11-10 02:08:17.000 314 33495.56 551.80 2271.03 32.81 2014-11-10 02:08:18.000 314 33495.69 551.81 2271.07 32.81 2014-11-10 02:08:19.000 314 33495.63 551.73 2271.04 32.81 2014-11-10 02:08:20.000 314 33495.64 551.77 2271.01 32.81 2014-11-10 02:08:21.000 314 33495.66 551.82 2271.03 32.81 2014-11-10 02:08:22.000 314 33495.62 551.79 2271.07 32.81 2014-11-10 02:08:23.000 314 33495.78 551.82 2271.00 32.81 2014-11-10 02:08:24.000 314 33495.72 551.76 2271.03 32.81 2014-11-10 02:08:25.000 314 33495.75 551.78 2271.05 32.81 2014-11-10 02:08:26.000 314 33495.71 551.75 2271.15 32.81 2014-11-10 02:08:27.000 314 33495.77 551.75 2270.99 32.81 2014-11-10 02:08:28.000 314 33495.80 551.74 2271.04 32.81 2014-11-10 02:08:29.000 314 33495.78 551.74 2271.04 32.81 2014-11-10 02:08:30.000 314 33495.72 551.74 2270.93 32.81 2014-11-10 02:08:31.000 314 33495.78 551.74 2270.98 32.81 2014-11-10 02:08:32.000 314 33495.78 551.75 2271.11 32.81 2014-11-10 02:08:33.000 314 33495.76 551.76 2271.05 32.81 2014-11-10 02:08:34.000 314 33495.72 551.71 2270.97 32.81 2014-11-10 02:08:35.000 314 33495.65 551.73 2271.04 32.81 2014-11-10 02:08:36.000 314 33495.68 551.72 2271.03 32.81 2014-11-10 02:08:37.000 314 33495.73 551.72 2271.01 32.81 2014-11-10 02:08:38.000 314 33495.71 551.71 2271.03 32.81 2014-11-10 02:08:39.000 314 33495.78 551.75 2271.06 32.81 2014-11-10 02:08:40.000 314 33495.73 551.71 2270.98 32.81 2014-11-10 02:08:41.000 314 33495.71 551.74 2271.01 32.81 2014-11-10 02:08:42.000 314 33495.77 551.71 2270.97 32.81 2014-11-10 02:08:43.000 314 33495.78 551.70 2270.95 32.81 2014-11-10 02:08:44.000 314 33495.84 551.70 2271.02 32.81 2014-11-10 02:08:45.000 314 33495.83 551.72 2271.06 32.81 2014-11-10 02:08:46.000 314 33495.81 551.67 2270.99 32.81 2014-11-10 02:08:47.000 314 33495.86 551.67 2270.93 32.81 2014-11-10 02:08:48.000 314 33495.97 551.65 2271.05 32.81 2014-11-10 02:08:49.000 314 33495.84 551.66 2270.97 32.81 2014-11-10 02:08:50.000 314 33495.79 551.64 2271.07 32.81 2014-11-10 02:08:51.000 314 33495.86 551.69 2271.05 32.81 2014-11-10 02:08:52.000 314 33495.85 551.60 2270.98 32.81 2014-11-10 02:08:53.000 314 33495.90 551.67 2271.00 32.81 2014-11-10 02:08:54.000 314 33495.98 551.63 2271.00 32.81 2014-11-10 02:08:54.000 314 33495.87 551.64 2270.93 32.81 2014-11-10 02:08:56.000 314 33495.90 551.68 2271.09 32.81 2014-11-10 02:08:57.000 314 33495.87 551.62 2270.91 32.81 2014-11-10 02:08:58.000 314 33495.88 551.66 2270.99 32.81 2014-11-10 02:08:59.000 314 33495.90 551.65 2270.99 32.81 2014-11-10 02:09:00.000 314 33495.92 551.63 2270.98 32.81 2014-11-10 02:09:01.000 314 33495.87 551.62 2270.97 32.81 2014-11-10 02:09:02.000 314 33495.95 551.63 2270.99 32.81 2014-11-10 02:09:03.000 314 33495.94 551.60 2270.96 32.81 2014-11-10 02:09:04.000 314 33495.92 551.63 2271.02 32.81 2014-11-10 02:09:05.000 314 33495.85 551.65 2271.05 32.81 2014-11-10 02:09:06.000 314 33495.93 551.61 2271.03 32.81 2014-11-10 02:09:07.000 314 33495.90 551.62 2270.99 32.81 2014-11-10 02:09:07.000 314 33495.96 551.60 2271.03 32.81 2014-11-10 02:09:09.000 314 33495.87 551.65 2271.03 32.81 2014-11-10 02:09:10.000 314 33495.89 551.61 2271.05 32.81 2014-11-10 02:09:11.000 314 33495.87 551.64 2270.98 32.81 2014-11-10 02:09:12.000 314 33495.90 551.62 2271.05 32.81 2014-11-10 02:09:13.000 314 33495.92 551.62 2271.05 32.81 2014-11-10 02:09:14.000 314 33495.93 551.58 2271.06 32.81 2014-11-10 02:09:15.000 314 33495.87 551.57 2271.00 32.81 2014-11-10 02:09:16.000 314 33495.94 551.59 2271.00 32.81 2014-11-10 02:09:17.000 314 33495.85 551.57 2271.00 32.81 2014-11-10 02:09:18.000 314 33495.86 551.53 2271.06 32.81 2014-11-10 02:09:19.000 314 33495.92 551.53 2271.03 32.81 2014-11-10 02:09:20.000 314 33495.97 551.53 2271.04 32.81 2014-11-10 02:09:21.000 314 33496.04 551.53 2271.00 32.81 2014-11-10 02:09:22.000 314 33496.08 551.52 2270.96 32.81 2014-11-10 02:09:23.000 314 33496.01 551.49 2271.03 32.81 2014-11-10 02:09:24.000 314 33495.97 551.46 2271.02 32.81 2014-11-10 02:09:25.000 314 33496.01 551.47 2271.01 32.81 2014-11-10 02:09:26.000 314 33496.00 551.46 2271.08 32.81 2014-11-10 02:09:27.000 314 33495.99 551.48 2271.03 32.81 2014-11-10 02:09:28.000 314 33496.03 551.50 2271.04 32.81 2014-11-10 02:09:29.000 314 33496.05 551.49 2271.03 32.81 2014-11-10 02:09:30.000 314 33496.09 551.44 2270.91 32.81 2014-11-10 02:09:31.000 314 33496.11 551.46 2271.01 32.81 2014-11-10 02:09:32.000 314 33496.07 551.48 2270.94 32.81 2014-11-10 02:09:33.000 314 33496.06 551.47 2270.91 32.81 2014-11-10 02:09:34.000 314 33496.05 551.43 2271.02 32.81 2014-11-10 02:09:35.000 314 33496.05 551.46 2271.04 32.81 2014-11-10 02:09:36.000 314 33496.02 551.48 2271.03 32.81 2014-11-10 02:09:37.000 314 33495.97 551.42 2270.97 32.81 2014-11-10 02:09:38.000 314 33496.05 551.42 2270.99 32.81 2014-11-10 02:09:39.000 314 33496.03 551.42 2271.00 32.81 2014-11-10 02:09:40.000 314 33496.06 551.44 2270.99 32.81 2014-11-10 02:09:41.000 314 33496.13 551.39 2270.96 32.81 2014-11-10 02:09:42.000 314 33496.13 551.38 2270.99 32.81 2014-11-10 02:09:43.000 314 33496.10 551.39 2271.02 32.81 2014-11-10 02:09:44.000 314 33496.18 551.40 2271.00 32.81 2014-11-10 02:09:45.000 314 33496.18 551.38 2270.96 32.81 2014-11-10 02:09:46.000 314 33496.24 551.34 2270.95 32.81 2014-11-10 02:09:47.000 314 33496.18 551.35 2270.97 32.81 2014-11-10 02:09:48.000 314 33496.31 551.34 2270.96 32.81 2014-11-10 02:09:48.000 314 33496.23 551.35 2270.95 32.81 2014-11-10 02:09:50.000 314 33496.19 551.30 2270.97 32.81 2014-11-10 02:09:51.000 314 33496.26 551.35 2271.00 32.81 2014-11-10 02:09:52.000 314 33496.25 551.32 2270.94 32.81 2014-11-10 02:09:53.000 314 33496.30 551.29 2270.97 32.81 2014-11-10 02:09:54.000 314 33496.27 551.34 2271.02 32.81 2014-11-10 02:09:55.000 314 33496.32 551.28 2270.98 32.81 2014-11-10 02:09:56.000 314 33496.30 551.33 2270.90 32.81 2014-11-10 02:09:57.000 314 33496.25 551.32 2270.96 32.81 2014-11-10 02:09:58.000 314 33496.25 551.31 2270.90 32.81 2014-11-10 02:09:59.000 314 33496.21 551.30 2270.89 32.81 2014-11-10 02:10:00.000 314 33496.34 551.28 2270.86 32.81 2014-11-10 02:10:01.000 314 33496.25 551.32 2270.86 32.81 2014-11-10 02:10:01.000 314 33496.38 551.28 2270.85 32.81 2014-11-10 02:10:03.000 314 33496.37 551.29 2270.95 32.81 2014-11-10 02:10:04.000 314 33496.27 551.26 2270.91 32.81 2014-11-10 02:10:05.000 314 33496.34 551.30 2270.93 32.81 2014-11-10 02:10:06.000 314 33496.18 551.24 2270.93 32.81 2014-11-10 02:10:07.000 314 33496.29 551.27 2270.88 32.81 2014-11-10 02:10:08.000 314 33496.33 551.30 2270.95 32.81 2014-11-10 02:10:09.000 314 33496.29 551.25 2270.89 32.81 2014-11-10 02:10:10.000 314 33496.35 551.27 2270.84 32.81 2014-11-10 02:10:11.000 314 33496.24 551.23 2270.96 32.81 2014-11-10 02:10:12.000 314 33496.33 551.26 2270.86 32.81 2014-11-10 02:10:13.000 314 33496.31 551.25 2270.89 32.81 2014-11-10 02:10:14.000 314 33496.32 551.25 2270.86 32.81 2014-11-10 02:10:15.000 314 33496.30 551.22 2270.98 32.81 2014-11-10 02:10:16.000 314 33496.34 551.21 2270.91 32.81 2014-11-10 02:10:17.000 314 33496.33 551.25 2270.91 32.81 2014-11-10 02:10:18.000 314 33496.29 551.18 2270.89 32.81 2014-11-10 02:10:19.000 314 33496.26 551.17 2270.84 32.81 2014-11-10 02:10:20.000 314 33496.22 551.21 2270.81 32.81 2014-11-10 02:10:21.000 314 33496.32 551.21 2270.93 32.81 2014-11-10 02:10:22.000 314 33496.30 551.21 2270.82 32.81 2014-11-10 02:10:23.000 314 33496.43 551.23 2270.85 32.81 2014-11-10 02:10:24.000 314 33496.32 551.19 2270.86 32.81 2014-11-10 02:10:25.000 314 33496.31 551.17 2270.89 32.81 2014-11-10 02:10:26.000 314 33496.48 551.14 2270.93 32.81 2014-11-10 02:10:27.000 314 33496.40 551.14 2270.93 32.81 2014-11-10 02:10:28.000 314 33496.43 551.14 2270.97 32.81 2014-11-10 02:10:29.000 314 33496.37 551.15 2270.90 32.81 2014-11-10 02:10:30.000 314 33496.41 551.15 2270.88 32.81 2014-11-10 02:10:31.000 314 33496.42 551.17 2270.92 32.81 2014-11-10 02:10:32.000 314 33496.34 551.09 2270.86 32.81 2014-11-10 02:10:33.000 314 33496.40 551.12 2270.92 32.81 2014-11-10 02:10:34.000 314 33496.36 551.10 2270.92 32.81 2014-11-10 02:10:35.000 314 33496.37 551.13 2270.89 32.81 2014-11-10 02:10:36.000 314 33496.27 551.07 2270.85 32.81 2014-11-10 02:10:37.000 314 33496.35 551.07 2270.90 32.81 2014-11-10 02:10:38.000 314 33496.34 551.11 2270.97 32.81 2014-11-10 02:10:39.000 314 33496.35 551.12 2270.90 32.81 2014-11-10 02:10:40.000 314 33496.34 551.12 2270.99 32.81 2014-11-10 02:10:41.000 314 33496.36 551.11 2270.97 32.81 2014-11-10 02:10:42.000 314 33496.30 551.07 2270.84 32.81 2014-11-10 02:10:42.000 314 33496.37 551.07 2270.90 32.81 2014-11-10 02:10:44.000 314 33496.48 551.09 2270.97 32.81 2014-11-10 02:10:45.000 314 33496.46 551.03 2270.87 32.81 2014-11-10 02:10:46.000 314 33496.52 551.05 2270.87 32.81 2014-11-10 02:10:47.000 314 33496.39 551.04 2270.84 32.81 2014-11-10 02:10:48.000 314 33496.52 551.06 2270.89 32.81 2014-11-10 02:10:49.000 314 33496.44 551.03 2270.89 32.81 2014-11-10 02:10:50.000 314 33496.50 551.03 2270.85 32.81 2014-11-10 02:10:51.000 314 33496.51 551.04 2270.86 32.81 2014-11-10 02:10:52.000 314 33496.50 550.98 2270.88 32.81 2014-11-10 02:10:53.000 314 33496.47 551.01 2270.89 32.81 2014-11-10 02:10:54.000 314 33496.35 551.04 2270.86 32.81 2014-11-10 02:10:55.000 314 33496.49 551.00 2270.84 32.81 2014-11-10 02:10:55.000 314 33496.44 551.02 2270.86 32.81 2014-11-10 02:10:57.000 314 33496.49 551.00 2270.86 32.81 2014-11-10 02:10:58.000 314 33496.41 551.00 2270.78 32.81 2014-11-10 02:10:59.000 314 33496.58 551.01 2270.89 32.81 2014-11-10 02:11:00.000 314 33496.47 550.98 2270.80 32.81 2014-11-10 02:11:01.000 314 33496.52 550.95 2270.80 32.81 2014-11-10 02:11:02.000 314 33496.58 550.98 2270.87 32.81 2014-11-10 02:11:03.000 314 33496.56 550.98 2270.89 32.81 2014-11-10 02:11:04.000 314 33496.60 550.97 2270.84 32.81 2014-11-10 02:11:05.000 314 33496.57 550.98 2270.86 32.81 2014-11-10 02:11:06.000 314 33496.61 550.95 2270.94 32.81 2014-11-10 02:11:07.000 314 33496.56 551.00 2270.91 32.81 2014-11-10 02:11:08.000 314 33496.59 550.96 2270.84 32.81 2014-11-10 02:11:09.000 314 33496.64 550.98 2270.84 32.81 2014-11-10 02:11:10.000 314 33496.65 550.96 2270.82 32.81 2014-11-10 02:11:11.000 314 33496.58 550.94 2270.82 32.81 2014-11-10 02:11:12.000 314 33496.59 550.94 2270.80 32.81 2014-11-10 02:11:13.000 314 33496.60 550.92 2270.80 32.81 2014-11-10 02:11:14.000 314 33496.66 550.93 2270.75 32.81 2014-11-10 02:11:15.000 314 33496.65 550.91 2270.76 32.81 2014-11-10 02:11:16.000 314 33496.70 550.96 2270.83 32.81 2014-11-10 02:11:17.000 314 33496.57 550.92 2270.88 32.81 2014-11-10 02:11:18.000 314 33496.72 550.95 2270.78 32.81 2014-11-10 02:11:19.000 314 33496.68 550.92 2270.80 32.81 2014-11-10 02:11:20.000 314 33496.70 550.92 2270.83 32.81 2014-11-10 02:11:21.000 314 33496.67 550.84 2270.83 32.81 2014-11-10 02:11:22.000 314 33496.64 550.89 2270.77 32.81 2014-11-10 02:11:23.000 314 33496.74 550.88 2270.83 32.81 2014-11-10 02:11:24.000 314 33496.53 550.92 2270.75 32.81 2014-11-10 02:11:25.000 314 33496.61 550.91 2270.73 32.81 2014-11-10 02:11:26.000 314 33496.64 550.89 2270.83 32.81 2014-11-10 02:11:27.000 314 33496.55 550.88 2270.86 32.81 2014-11-10 02:11:28.000 314 33496.61 550.86 2270.84 32.81 2014-11-10 02:11:29.000 314 33496.60 550.87 2270.85 32.81 2014-11-10 02:11:30.000 314 33496.62 550.86 2270.77 32.81 2014-11-10 02:11:31.000 314 33496.64 550.84 2270.84 32.81 2014-11-10 02:11:32.000 314 33496.65 550.84 2270.83 32.81 2014-11-10 02:11:33.000 314 33496.68 550.81 2270.84 32.81 2014-11-10 02:11:34.000 314 33496.65 550.82 2270.83 32.81 2014-11-10 02:11:35.000 314 33496.74 550.84 2270.87 32.81 2014-11-10 02:11:36.000 314 33496.77 550.80 2270.87 32.81 2014-11-10 02:11:36.000 314 33496.74 550.79 2270.87 32.81 2014-11-10 02:11:38.000 314 33496.69 550.79 2270.85 32.81 2014-11-10 02:11:39.000 314 33496.68 550.78 2270.85 32.81 2014-11-10 02:11:40.000 314 33496.68 550.77 2270.89 32.81 2014-11-10 02:11:41.000 314 33496.71 550.78 2270.78 32.81 2014-11-10 02:11:42.000 314 33496.75 550.80 2270.81 32.81 2014-11-10 02:11:43.000 314 33496.76 550.78 2270.86 32.81 2014-11-10 02:11:44.000 314 33496.77 550.77 2270.80 32.81 2014-11-10 02:11:45.000 314 33496.71 550.78 2270.81 32.81 2014-11-10 02:11:46.000 314 33496.71 550.75 2270.74 32.81 2014-11-10 02:11:47.000 314 33496.81 550.75 2270.80 32.81 2014-11-10 02:11:48.000 314 33496.75 550.74 2270.79 32.81 2014-11-10 02:11:49.000 314 33496.71 550.76 2270.81 32.81 2014-11-10 02:11:49.000 314 33496.77 550.73 2270.77 32.81 2014-11-10 02:11:51.000 314 33496.78 550.73 2270.80 32.81 2014-11-10 02:11:52.000 314 33496.74 550.69 2270.85 32.81 2014-11-10 02:11:53.000 314 33496.68 550.72 2270.79 32.81 2014-11-10 02:11:54.000 314 33496.83 550.75 2270.85 32.81 2014-11-10 02:11:55.000 314 33496.79 550.78 2270.86 32.81 2014-11-10 02:11:56.000 314 33496.74 550.70 2270.85 32.81 2014-11-10 02:11:57.000 314 33496.75 550.73 2270.82 32.81 2014-11-10 02:11:58.000 314 33496.80 550.73 2270.84 32.81 2014-11-10 02:11:59.000 314 33496.80 550.70 2270.89 32.81 2014-11-10 02:12:00.000 314 33496.80 550.73 2270.82 32.81 2014-11-10 02:12:01.000 314 33496.87 550.70 2270.80 32.81 2014-11-10 02:12:02.000 314 33496.83 550.71 2270.78 32.81 2014-11-10 02:12:03.000 314 33496.73 550.69 2270.83 32.81 2014-11-10 02:12:04.000 314 33496.75 550.68 2270.79 32.81 2014-11-10 02:12:05.000 314 33496.72 550.70 2270.80 32.81 2014-11-10 02:12:06.000 314 33496.80 550.68 2270.78 32.81 2014-11-10 02:12:07.000 314 33496.90 550.68 2270.74 32.81 2014-11-10 02:12:08.000 314 33496.85 550.66 2270.79 32.81 2014-11-10 02:12:09.000 314 33496.86 550.72 2270.84 32.81 2014-11-10 02:12:10.000 314 33496.81 550.67 2270.81 32.81 2014-11-10 02:12:11.000 314 33496.89 550.63 2270.83 32.81 2014-11-10 02:12:12.000 314 33496.84 550.64 2270.73 32.81 2014-11-10 02:12:13.000 314 33496.83 550.65 2270.77 32.81 2014-11-10 02:12:14.000 314 33496.76 550.65 2270.78 32.81 2014-11-10 02:12:15.000 314 33496.85 550.63 2270.70 32.81 2014-11-10 02:12:16.000 314 33496.92 550.67 2270.84 32.81 2014-11-10 02:12:17.000 314 33496.83 550.64 2270.75 32.81 2014-11-10 02:12:18.000 314 33496.86 550.59 2270.83 32.81 2014-11-10 02:12:19.000 314 33496.90 550.59 2270.80 32.81 2014-11-10 02:12:20.000 314 33496.83 550.61 2270.74 32.81 2014-11-10 02:12:21.000 314 33496.86 550.63 2270.81 32.81 2014-11-10 02:12:22.000 314 33496.96 550.63 2270.85 32.81 2014-11-10 02:12:23.000 314 33496.96 550.61 2270.83 32.81 2014-11-10 02:12:24.000 314 33496.93 550.63 2270.81 32.81 2014-11-10 02:12:25.000 314 33496.95 550.59 2270.85 32.81 2014-11-10 02:12:26.000 314 33496.92 550.58 2270.80 32.81 2014-11-10 02:12:27.000 314 33496.99 550.57 2270.77 32.81 2014-11-10 02:12:28.000 314 33497.00 550.55 2270.78 32.81 2014-11-10 02:12:29.000 314 33497.04 550.56 2270.86 32.81 2014-11-10 02:12:30.000 314 33496.90 550.57 2270.75 32.81 2014-11-10 02:12:30.000 314 33496.99 550.60 2270.79 32.81 2014-11-10 02:12:32.000 314 33497.01 550.61 2270.75 32.81 2014-11-10 02:12:33.000 314 33496.95 550.61 2270.78 32.81 2014-11-10 02:12:34.000 314 33496.92 550.58 2270.80 32.81 2014-11-10 02:12:35.000 314 33496.96 550.60 2270.78 32.81 2014-11-10 02:12:36.000 314 33496.94 550.56 2270.78 32.81 2014-11-10 02:12:37.000 314 33496.96 550.53 2270.78 32.81 2014-11-10 02:12:38.000 314 33496.93 550.53 2270.83 32.81 2014-11-10 02:12:39.000 314 33497.00 550.59 2270.77 32.81 2014-11-10 02:12:40.000 314 33496.92 550.54 2270.77 32.81 2014-11-10 02:12:41.000 314 33497.00 550.51 2270.77 32.81 2014-11-10 02:12:42.000 314 33497.14 550.52 2270.83 32.81 2014-11-10 02:12:43.000 314 33496.96 550.53 2270.80 32.81 2014-11-10 02:12:43.000 314 33497.05 550.47 2270.77 32.81 2014-11-10 02:12:45.000 314 33497.09 550.44 2270.71 32.81 2014-11-10 02:12:46.000 314 33497.11 550.47 2270.83 32.81 2014-11-10 02:12:47.000 314 33497.11 550.45 2270.74 32.81 2014-11-10 02:12:48.000 314 33497.10 550.47 2270.86 32.81 2014-11-10 02:12:49.000 314 33497.02 550.45 2270.85 32.81 2014-11-10 02:12:50.000 314 33497.14 550.44 2270.66 32.81 2014-11-10 02:12:51.000 314 33497.07 550.45 2270.82 32.81 2014-11-10 02:12:52.000 314 33497.09 550.47 2270.81 32.81 2014-11-10 02:12:53.000 314 33497.15 550.42 2270.74 32.81 2014-11-10 02:12:54.000 314 33497.19 550.42 2270.78 32.81 2014-11-10 02:12:55.000 314 33497.10 550.41 2270.83 32.81 2014-11-10 02:12:56.000 314 33497.15 550.45 2270.71 32.81 2014-11-10 02:12:57.000 314 33497.16 550.42 2270.75 32.81 2014-11-10 02:12:58.000 314 33497.11 550.45 2270.71 32.81 2014-11-10 02:12:59.000 314 33497.07 550.41 2270.80 32.81 2014-11-10 02:13:00.000 314 33497.20 550.41 2270.72 32.81 2014-11-10 02:13:01.000 314 33497.15 550.38 2270.77 32.81 2014-11-10 02:13:02.000 314 33497.10 550.43 2270.79 32.81 2014-11-10 02:13:03.000 314 33497.10 550.34 2270.73 32.81 2014-11-10 02:13:04.000 314 33497.19 550.41 2270.81 32.81 2014-11-10 02:13:05.000 314 33497.18 550.37 2270.80 32.81 2014-11-10 02:13:06.000 314 33497.05 550.33 2270.76 32.81 2014-11-10 02:13:07.000 314 33497.18 550.32 2270.75 32.81 2014-11-10 02:13:08.000 314 33497.19 550.37 2270.80 32.81 2014-11-10 02:13:09.000 314 33497.17 550.34 2270.74 32.81 2014-11-10 02:13:10.000 314 33497.07 550.32 2270.73 32.81 2014-11-10 02:13:11.000 314 33497.22 550.30 2270.78 32.81 2014-11-10 02:13:12.000 314 33497.21 550.33 2270.62 32.81 2014-11-10 02:13:13.000 314 33497.18 550.33 2270.65 32.81 2014-11-10 02:13:14.000 314 33497.17 550.33 2270.75 32.81 2014-11-10 02:13:15.000 314 33497.36 550.28 2270.65 32.81 2014-11-10 02:13:16.000 314 33497.26 550.27 2270.75 32.81 2014-11-10 02:13:17.000 314 33497.28 550.25 2270.72 32.81 2014-11-10 02:13:18.000 314 33497.33 550.29 2270.69 32.81 2014-11-10 02:13:19.000 314 33497.31 550.27 2270.78 32.81 2014-11-10 02:13:20.000 314 33497.32 550.28 2270.65 32.81 2014-11-10 02:13:21.000 314 33497.34 550.27 2270.68 32.81 2014-11-10 02:13:22.000 314 33497.32 550.25 2270.68 32.81 2014-11-10 02:13:23.000 314 33497.33 550.24 2270.63 32.81 2014-11-10 02:13:24.000 314 33497.36 550.24 2270.69 32.81 2014-11-10 02:13:24.000 314 33497.40 550.24 2270.66 32.81 2014-11-10 02:13:26.000 314 33497.35 550.25 2270.78 32.81 2014-11-10 02:13:27.000 314 33497.38 550.19 2270.74 32.81 2014-11-10 02:13:28.000 314 33497.28 550.24 2270.74 32.81 2014-11-10 02:13:29.000 314 33497.27 550.27 2270.72 32.81 2014-11-10 02:13:30.000 314 33497.24 550.23 2270.71 32.81 2014-11-10 02:13:31.000 314 33497.29 550.22 2270.71 32.81 2014-11-10 02:13:32.000 314 33497.35 550.24 2270.75 32.81 2014-11-10 02:13:33.000 314 33497.33 550.22 2270.65 32.81 2014-11-10 02:13:34.000 314 33497.38 550.18 2270.66 32.81 2014-11-10 02:13:35.000 314 33497.31 550.21 2270.64 32.81 2014-11-10 02:13:36.000 314 33497.44 550.22 2270.66 32.81 2014-11-10 02:13:37.000 314 33497.42 550.20 2270.69 32.81 2014-11-10 02:13:37.000 314 33497.44 550.19 2270.66 32.81 2014-11-10 02:13:39.000 314 33497.40 550.18 2270.62 32.81 2014-11-10 02:13:40.000 314 33497.43 550.18 2270.68 32.81 2014-11-10 02:13:41.000 314 33497.52 550.14 2270.70 32.81 2014-11-10 02:13:42.000 314 33497.45 550.13 2270.65 32.81 2014-11-10 02:13:43.000 314 33497.46 550.13 2270.68 32.81 2014-11-10 02:13:44.000 314 33497.53 550.14 2270.65 32.81 2014-11-10 02:13:45.000 314 33497.46 550.17 2270.71 32.81 2014-11-10 02:13:46.000 314 33497.48 550.15 2270.74 32.81 2014-11-10 02:13:47.000 314 33497.46 550.16 2270.61 32.81 2014-11-10 02:13:48.000 314 33497.42 550.14 2270.63 32.81 2014-11-10 02:13:49.000 314 33497.36 550.13 2270.65 32.81 2014-11-10 02:13:50.000 314 33497.48 550.14 2270.72 32.81 2014-11-10 02:13:51.000 314 33497.40 550.13 2270.66 32.81 2014-11-10 02:13:52.000 314 33497.42 550.13 2270.77 32.81 2014-11-10 02:13:53.000 314 33497.45 550.08 2270.70 32.81 2014-11-10 02:13:54.000 314 33497.45 550.09 2270.73 32.81 2014-11-10 02:13:55.000 314 33497.40 550.09 2270.69 32.81 2014-11-10 02:13:56.000 314 33497.43 550.07 2270.72 32.81 2014-11-10 02:13:57.000 314 33497.40 550.13 2270.72 32.81 2014-11-10 02:13:58.000 314 33497.44 550.10 2270.63 32.81 2014-11-10 02:13:59.000 314 33497.42 550.09 2270.65 32.81 2014-11-10 02:14:00.000 314 33497.47 550.05 2270.69 32.81 2014-11-10 02:14:01.000 314 33497.38 550.06 2270.65 32.81 2014-11-10 02:14:02.000 314 33497.45 550.07 2270.68 32.81 2014-11-10 02:14:03.000 314 33497.41 550.04 2270.73 32.81 2014-11-10 02:14:04.000 314 33497.43 550.08 2270.65 32.81 2014-11-10 02:14:05.000 314 33497.38 550.05 2270.73 32.81 2014-11-10 02:14:06.000 314 33497.45 550.05 2270.66 32.81 2014-11-10 02:14:07.000 314 33497.48 549.99 2270.66 32.81 2014-11-10 02:14:08.000 314 33497.37 550.00 2270.71 32.81 2014-11-10 02:14:09.000 314 33497.38 550.01 2270.78 32.81 2014-11-10 02:14:10.000 314 33497.44 550.02 2270.71 32.81 2014-11-10 02:14:11.000 314 33497.40 549.98 2270.71 32.81 2014-11-10 02:14:12.000 314 33497.49 550.00 2270.71 32.81 2014-11-10 02:14:13.000 314 33497.46 549.98 2270.74 32.81 2014-11-10 02:14:14.000 314 33497.48 549.98 2270.69 32.81 2014-11-10 02:14:15.000 314 33497.38 549.97 2270.69 32.81 2014-11-10 02:14:16.000 314 33497.40 550.02 2270.62 32.81 2014-11-10 02:14:17.000 314 33497.55 549.94 2270.71 32.81 2014-11-10 02:14:18.000 314 33497.46 549.99 2270.69 32.81 2014-11-10 02:14:18.000 314 33497.48 549.99 2270.68 32.81 2014-11-10 02:14:20.000 314 33497.46 549.95 2270.64 32.81 2014-11-10 02:14:21.000 314 33497.48 549.95 2270.71 32.81 2014-11-10 02:14:22.000 314 33497.50 549.95 2270.68 32.81 2014-11-10 02:14:23.000 314 33497.50 549.94 2270.75 32.81 2014-11-10 02:14:24.000 314 33497.52 549.92 2270.75 32.81 2014-11-10 02:14:25.000 314 33497.58 549.91 2270.72 32.81 2014-11-10 02:14:26.000 314 33497.53 549.87 2270.62 32.81 2014-11-10 02:14:27.000 314 33497.46 549.87 2270.67 32.81 2014-11-10 02:14:28.000 314 33497.58 549.90 2270.70 32.81 2014-11-10 02:14:29.000 314 33497.46 549.89 2270.72 32.81 2014-11-10 02:14:30.000 314 33497.43 549.88 2270.66 32.81 2014-11-10 02:14:31.000 314 33497.58 549.87 2270.67 32.81 2014-11-10 02:14:31.000 314 33497.48 549.86 2270.68 32.81 2014-11-10 02:14:33.000 314 33497.57 549.88 2270.64 32.81 2014-11-10 02:14:34.000 314 33497.48 549.90 2270.65 32.81 2014-11-10 02:14:35.000 314 33497.58 549.89 2270.73 32.81 2014-11-10 02:14:36.000 314 33497.43 549.84 2270.70 32.81 2014-11-10 02:14:37.000 314 33497.54 549.85 2270.72 32.81 2014-11-10 02:14:38.000 314 33497.49 549.85 2270.71 32.81 2014-11-10 02:14:39.000 314 33497.66 549.79 2270.75 32.81 2014-11-10 02:14:40.000 314 33497.52 549.84 2270.77 32.81 2014-11-10 02:14:41.000 314 33497.58 549.83 2270.75 32.81 2014-11-10 02:14:42.000 314 33497.56 549.80 2270.77 32.81 2014-11-10 02:14:43.000 314 33497.57 549.80 2270.70 32.81 2014-11-10 02:14:44.000 314 33497.60 549.83 2270.64 32.81 2014-11-10 02:14:45.000 314 33497.60 549.73 2270.71 32.81 2014-11-10 02:14:46.000 314 33497.62 549.75 2270.69 32.81 2014-11-10 02:14:47.000 314 33497.58 549.79 2270.76 32.81 2014-11-10 02:14:48.000 314 33497.64 549.76 2270.80 32.81 2014-11-10 02:14:49.000 314 33497.62 549.76 2270.77 32.81 2014-11-10 02:14:50.000 314 33497.55 549.76 2270.70 32.81 2014-11-10 02:14:51.000 314 33497.58 549.78 2270.68 32.81 2014-11-10 02:14:52.000 314 33497.63 549.78 2270.78 32.81 2014-11-10 02:14:53.000 314 33497.64 549.81 2270.68 32.81 2014-11-10 02:14:54.000 314 33497.55 549.77 2270.68 32.81 2014-11-10 02:14:55.000 314 33497.65 549.75 2270.72 32.81 2014-11-10 02:14:56.000 314 33497.63 549.72 2270.69 32.81 2014-11-10 02:14:57.000 314 33497.69 549.75 2270.68 32.81 2014-11-10 02:14:58.000 314 33497.65 549.74 2270.74 32.81 2014-11-10 02:14:59.000 314 33497.62 549.71 2270.72 32.81 2014-11-10 02:15:00.000 314 33497.50 549.68 2270.60 32.81 2014-11-10 02:15:01.000 314 33497.64 549.66 2270.61 32.81 2014-11-10 02:15:02.000 314 33497.58 549.70 2270.63 32.81 2014-11-10 02:15:03.000 314 33497.71 549.66 2270.74 32.81 2014-11-10 02:15:04.000 314 33497.73 549.67 2270.68 32.81 2014-11-10 02:15:05.000 314 33497.64 549.68 2270.64 32.81 2014-11-10 02:15:06.000 314 33497.71 549.69 2270.69 32.81 2014-11-10 02:15:07.000 314 33497.63 549.69 2270.72 32.81 2014-11-10 02:15:08.000 314 33497.64 549.68 2270.66 32.81 2014-11-10 02:15:09.000 314 33497.59 549.65 2270.64 32.81 2014-11-10 02:15:10.000 314 33497.65 549.67 2270.61 32.81 2014-11-10 02:15:11.000 314 33497.68 549.66 2270.69 32.81 2014-11-10 02:15:12.000 314 33497.64 549.67 2270.66 32.81 2014-11-10 02:15:12.000 314 33497.63 549.65 2270.66 32.81 2014-11-10 02:15:14.000 314 33497.54 549.65 2270.69 32.81 2014-11-10 02:15:15.000 314 33497.67 549.63 2270.67 32.81 2014-11-10 02:15:16.000 314 33497.55 549.62 2270.70 32.81 2014-11-10 02:15:17.000 314 33497.62 549.64 2270.64 32.81 2014-11-10 02:15:18.000 314 33497.54 549.66 2270.68 32.81 2014-11-10 02:15:19.000 314 33497.59 549.66 2270.65 32.81 2014-11-10 02:15:20.000 314 33497.67 549.66 2270.71 32.81 2014-11-10 02:15:21.000 314 33497.61 549.58 2270.66 32.81 2014-11-10 02:15:22.000 314 33497.61 549.61 2270.69 32.81 2014-11-10 02:15:23.000 314 33497.64 549.59 2270.61 32.81 2014-11-10 02:15:24.000 314 33497.62 549.60 2270.70 32.81 2014-11-10 02:15:25.000 314 33497.60 549.62 2270.63 32.81 2014-11-10 02:15:25.000 314 33497.57 549.60 2270.68 32.81 2014-11-10 02:15:27.000 314 33497.70 549.60 2270.70 32.81 2014-11-10 02:15:28.000 314 33497.66 549.59 2270.71 32.81 2014-11-10 02:15:29.000 314 33497.66 549.60 2270.70 32.81 2014-11-10 02:15:30.000 314 33497.59 549.58 2270.68 32.81 2014-11-10 02:15:31.000 314 33497.65 549.55 2270.69 32.81 2014-11-10 02:15:32.000 314 33497.67 549.52 2270.71 32.81 2014-11-10 02:15:33.000 314 33497.61 549.49 2270.72 32.81 2014-11-10 02:15:34.000 314 33497.61 549.53 2270.71 32.81 2014-11-10 02:15:35.000 314 33497.60 549.50 2270.69 32.81 2014-11-10 02:15:36.000 314 33497.79 549.54 2270.68 32.81 2014-11-10 02:15:37.000 314 33497.65 549.52 2270.62 32.81 2014-11-10 02:15:38.000 314 33497.68 549.54 2270.67 32.81 2014-11-10 02:15:39.000 314 33497.64 549.52 2270.63 32.81 2014-11-10 02:15:40.000 314 33497.63 549.52 2270.61 32.81 2014-11-10 02:15:41.000 314 33497.54 549.52 2270.64 32.81 2014-11-10 02:15:42.000 314 33497.58 549.56 2270.61 32.81 2014-11-10 02:15:43.000 314 33497.54 549.55 2270.62 32.81 2014-11-10 02:15:44.000 314 33497.47 549.49 2270.71 32.81 2014-11-10 02:15:45.000 314 33497.54 549.58 2270.64 32.81 2014-11-10 02:15:46.000 314 33497.51 549.53 2270.74 32.81 2014-11-10 02:15:47.000 314 33497.44 549.55 2270.69 32.81 2014-11-10 02:15:48.000 314 33497.46 549.52 2270.68 32.81 2014-11-10 02:15:49.000 314 33497.51 549.51 2270.64 32.81 2014-11-10 02:15:50.000 314 33497.48 549.49 2270.80 32.81 2014-11-10 02:15:51.000 314 33497.42 549.51 2270.73 32.81 2014-11-10 02:15:52.000 314 33497.47 549.51 2270.75 32.81 2014-11-10 02:15:53.000 314 33497.55 549.50 2270.77 32.81 2014-11-10 02:15:54.000 314 33497.41 549.53 2270.78 32.81 2014-11-10 02:15:55.000 314 33497.39 549.54 2270.81 32.81 2014-11-10 02:15:56.000 314 33497.46 549.50 2270.75 32.81 2014-11-10 02:15:57.000 314 33497.45 549.48 2270.87 32.81 2014-11-10 02:15:58.000 314 33497.52 549.51 2270.81 32.81 2014-11-10 02:15:59.000 314 33497.41 549.48 2270.71 32.81 2014-11-10 02:16:00.000 314 33497.39 549.49 2270.71 32.81 2014-11-10 02:16:01.000 314 33497.38 549.51 2270.77 32.81 2014-11-10 02:16:02.000 314 33497.31 549.53 2270.84 32.81 2014-11-10 02:16:03.000 314 33497.30 549.51 2270.75 32.81 2014-11-10 02:16:04.000 314 33497.36 549.51 2270.75 32.81 2014-11-10 02:16:05.000 314 33497.35 549.51 2270.71 32.81 2014-11-10 02:16:06.000 314 33497.26 549.50 2270.78 32.81 2014-11-10 02:16:06.000 314 33497.26 549.49 2270.82 32.81 2014-11-10 02:16:08.000 314 33497.19 549.53 2270.77 32.81 2014-11-10 02:16:09.000 314 33497.18 549.51 2270.80 32.81 2014-11-10 02:16:10.000 314 33497.22 549.53 2270.85 32.81 2014-11-10 02:16:11.000 314 33497.11 549.52 2270.83 32.81 2014-11-10 02:16:12.000 314 33497.15 549.53 2270.89 32.81 2014-11-10 02:16:13.000 314 33497.12 549.46 2270.76 32.81 2014-11-10 02:16:14.000 314 33497.23 549.46 2270.87 32.81 2014-11-10 02:16:15.000 314 33497.17 549.53 2270.91 32.81 2014-11-10 02:16:16.000 314 33497.15 549.53 2270.83 32.81 2014-11-10 02:16:17.000 314 33497.21 549.54 2270.81 32.81 2014-11-10 02:16:18.000 314 33497.22 549.51 2270.89 32.81 2014-11-10 02:16:19.000 314 33497.21 549.51 2270.85 32.81 2014-11-10 02:16:19.000 314 33497.17 549.56 2270.92 32.81 2014-11-10 02:16:21.000 314 33497.15 549.48 2270.81 32.81 2014-11-10 02:16:22.000 314 33497.10 549.47 2270.84 32.81 2014-11-10 02:16:23.000 314 33497.11 549.50 2270.98 32.81 2014-11-10 02:16:24.000 314 33497.10 549.54 2270.92 32.81 2014-11-10 02:16:25.000 314 33497.07 549.53 2270.84 32.81 2014-11-10 02:16:26.000 314 33497.18 549.49 2270.91 32.81 2014-11-10 02:16:27.000 314 33497.01 549.46 2270.86 32.81 2014-11-10 02:16:28.000 314 33496.99 549.52 2270.91 32.81 2014-11-10 02:16:29.000 314 33497.08 549.51 2270.87 32.81 2014-11-10 02:16:30.000 314 33497.09 549.51 2270.96 32.81 2014-11-10 02:16:31.000 314 33497.07 549.45 2270.89 32.81 2014-11-10 02:16:32.000 314 33497.03 549.47 2270.87 32.81 2014-11-10 02:16:33.000 314 33497.04 549.46 2270.89 32.81 2014-11-10 02:16:34.000 314 33496.93 549.44 2270.86 32.81 2014-11-10 02:16:35.000 314 33497.15 549.44 2270.97 32.81 2014-11-10 02:16:36.000 314 33497.14 549.48 2270.95 32.81 2014-11-10 02:16:37.000 314 33496.98 549.50 2270.92 32.81 2014-11-10 02:16:38.000 314 33497.05 549.45 2270.86 32.81 2014-11-10 02:16:39.000 314 33496.99 549.43 2270.91 32.81 2014-11-10 02:16:40.000 314 33496.97 549.45 2270.93 32.81 2014-11-10 02:16:41.000 314 33497.04 549.48 2270.87 32.81 2014-11-10 02:16:42.000 314 33497.04 549.47 2270.91 32.81 2014-11-10 02:16:43.000 314 33496.93 549.43 2270.90 32.81 2014-11-10 02:16:44.000 314 33496.95 549.43 2270.99 32.81 2014-11-10 02:16:45.000 314 33496.96 549.41 2270.98 32.81 2014-11-10 02:16:46.000 314 33496.95 549.39 2270.98 32.81 2014-11-10 02:16:47.000 314 33496.96 549.40 2271.02 32.81 2014-11-10 02:16:48.000 314 33496.92 549.38 2270.93 32.81 2014-11-10 02:16:49.000 314 33496.94 549.36 2271.01 32.81 2014-11-10 02:16:50.000 314 33496.99 549.39 2270.92 32.81 2014-11-10 02:16:51.000 314 33497.03 549.45 2270.93 32.81 2014-11-10 02:16:52.000 314 33496.88 549.40 2270.91 32.81 2014-11-10 02:16:53.000 314 33496.90 549.43 2270.97 32.81 2014-11-10 02:16:54.000 314 33497.06 549.35 2270.84 32.81 2014-11-10 02:16:55.000 314 33496.95 549.37 2270.83 32.81 2014-11-10 02:16:56.000 314 33496.93 549.36 2271.02 32.81 2014-11-10 02:16:57.000 314 33496.90 549.38 2271.00 32.81 2014-11-10 02:16:58.000 314 33496.85 549.43 2270.97 32.81 2014-11-10 02:16:59.000 314 33496.90 549.38 2270.95 32.81 2014-11-10 02:17:00.000 314 33496.81 549.38 2270.92 32.81 2014-11-10 02:17:00.000 314 33496.85 549.33 2270.98 32.81 2014-11-10 02:17:02.000 314 33496.91 549.38 2270.95 32.81 2014-11-10 02:17:03.000 314 33496.92 549.36 2270.99 32.81 2014-11-10 02:17:04.000 314 33496.85 549.36 2271.00 32.81 2014-11-10 02:17:05.000 314 33496.80 549.34 2271.05 32.81 2014-11-10 02:17:06.000 314 33496.79 549.37 2270.96 32.81 2014-11-10 02:17:07.000 314 33496.81 549.36 2270.97 32.81 2014-11-10 02:17:08.000 314 33496.85 549.33 2270.97 32.81 2014-11-10 02:17:09.000 314 33496.85 549.29 2270.96 32.81 2014-11-10 02:17:10.000 314 33496.79 549.34 2270.95 32.81 2014-11-10 02:17:11.000 314 33496.74 549.35 2271.05 32.81 2014-11-10 02:17:12.000 314 33496.77 549.34 2270.97 32.81 2014-11-10 02:17:13.000 314 33496.88 549.38 2270.97 32.81 2014-11-10 02:17:13.000 314 33496.86 549.32 2271.02 32.81 2014-11-10 02:17:15.000 314 33496.85 549.30 2270.96 32.81 2014-11-10 02:17:16.000 314 33496.88 549.31 2271.02 32.81 2014-11-10 02:17:17.000 314 33496.94 549.29 2270.96 32.81 2014-11-10 02:17:18.000 314 33496.85 549.27 2270.96 32.81 2014-11-10 02:17:19.000 314 33496.78 549.27 2271.01 32.81 2014-11-10 02:17:20.000 314 33496.85 549.25 2271.00 32.81 2014-11-10 02:17:21.000 314 33496.88 549.29 2270.97 32.81 2014-11-10 02:17:22.000 314 33496.90 549.31 2270.90 32.81 2014-11-10 02:17:23.000 314 33496.87 549.26 2271.00 32.81 2014-11-10 02:17:24.000 314 33496.99 549.24 2271.02 32.81 2014-11-10 02:17:25.000 314 33496.92 549.23 2271.02 32.81 2014-11-10 02:17:26.000 314 33496.96 549.23 2271.06 32.81 2014-11-10 02:17:27.000 314 33496.93 549.26 2270.93 32.81 2014-11-10 02:17:28.000 314 33496.85 549.29 2271.03 32.81 2014-11-10 02:17:29.000 314 33496.85 549.26 2271.00 32.81 2014-11-10 02:17:30.000 314 33497.04 549.25 2270.91 32.81 2014-11-10 02:17:31.000 314 33496.96 549.25 2270.95 32.81 2014-11-10 02:17:32.000 314 33496.95 549.23 2270.93 32.81 2014-11-10 02:17:33.000 314 33496.94 549.21 2270.96 32.81 2014-11-10 02:17:34.000 314 33496.87 549.25 2271.01 32.81 2014-11-10 02:17:35.000 314 33497.00 549.22 2270.95 32.81 2014-11-10 02:17:36.000 314 33496.84 549.25 2270.98 32.81 2014-11-10 02:17:37.000 314 33496.91 549.22 2270.93 32.81 2014-11-10 02:17:38.000 314 33496.99 549.25 2270.99 32.81 2014-11-10 02:17:39.000 314 33496.93 549.19 2270.99 32.81 2014-11-10 02:17:40.000 314 33496.91 549.25 2270.94 32.81 2014-11-10 02:17:41.000 314 33497.01 549.28 2270.95 32.81 2014-11-10 02:17:42.000 314 33497.03 549.23 2270.99 32.81 2014-11-10 02:17:43.000 314 33496.95 549.24 2270.96 32.81 2014-11-10 02:17:44.000 314 33496.98 549.22 2270.97 32.81 2014-11-10 02:17:45.000 314 33496.98 549.20 2270.99 32.81 2014-11-10 02:17:46.000 314 33497.02 549.21 2270.90 32.81 2014-11-10 02:17:47.000 314 33497.05 549.16 2270.93 32.81 2014-11-10 02:17:48.000 314 33497.10 549.20 2270.99 32.81 2014-11-10 02:17:49.000 314 33497.01 549.18 2270.94 32.81 2014-11-10 02:17:50.000 314 33497.03 549.24 2271.01 32.81 2014-11-10 02:17:51.000 314 33497.02 549.27 2270.97 32.81 2014-11-10 02:17:52.000 314 33496.98 549.22 2270.87 32.81 2014-11-10 02:17:53.000 314 33497.09 549.24 2270.92 32.81 2014-11-10 02:17:54.000 314 33497.01 549.20 2270.99 32.81 2014-11-10 02:17:54.000 314 33496.86 549.17 2270.90 32.81 2014-11-10 02:17:56.000 314 33496.94 549.21 2270.95 32.81 2014-11-10 02:17:57.000 314 33496.92 549.20 2270.97 32.81 2014-11-10 02:17:58.000 314 33496.91 549.17 2271.03 32.81 2014-11-10 02:17:59.000 314 33496.96 549.19 2271.02 32.81 2014-11-10 02:18:00.000 314 33496.92 549.21 2270.94 32.81 2014-11-10 02:18:01.000 314 33496.91 549.20 2270.89 32.81 2014-11-10 02:18:02.000 314 33496.94 549.21 2271.03 32.81 2014-11-10 02:18:03.000 314 33496.90 549.19 2270.95 32.81 2014-11-10 02:18:04.000 314 33496.96 549.23 2270.99 32.81 2014-11-10 02:18:05.000 314 33496.89 549.19 2270.89 32.81 2014-11-10 02:18:06.000 314 33496.87 549.22 2270.98 32.81 2014-11-10 02:18:07.000 314 33496.89 549.20 2270.90 32.81 2014-11-10 02:18:07.000 314 33496.81 549.19 2271.00 32.81 2014-11-10 02:18:09.000 314 33496.81 549.17 2270.89 32.81 2014-11-10 02:18:10.000 314 33496.88 549.19 2270.99 32.81 2014-11-10 02:18:11.000 314 33496.81 549.18 2270.89 32.81 2014-11-10 02:18:12.000 314 33496.79 549.19 2270.88 32.81 2014-11-10 02:18:13.000 314 33496.83 549.19 2270.95 32.81 2014-11-10 02:18:14.000 314 33496.84 549.18 2270.96 32.81 2014-11-10 02:18:15.000 314 33496.67 549.14 2270.92 32.81 2014-11-10 02:18:16.000 314 33496.73 549.23 2270.91 32.81 2014-11-10 02:18:17.000 314 33496.76 549.18 2270.96 32.81 2014-11-10 02:18:18.000 314 33496.81 549.16 2271.02 32.81 2014-11-10 02:18:19.000 314 33496.83 549.19 2270.96 32.81 2014-11-10 02:18:20.000 314 33496.81 549.14 2270.97 32.81 2014-11-10 02:18:21.000 314 33496.70 549.11 2271.03 32.81 2014-11-10 02:18:22.000 314 33496.77 549.13 2270.99 32.81 2014-11-10 02:18:23.000 314 33496.79 549.13 2270.91 32.81 2014-11-10 02:18:24.000 314 33496.78 549.15 2271.03 32.81 2014-11-10 02:18:25.000 314 33496.75 549.14 2270.99 32.81 2014-11-10 02:18:26.000 314 33496.79 549.10 2271.00 32.81 2014-11-10 02:18:27.000 314 33496.87 549.12 2270.99 32.81 2014-11-10 02:18:28.000 314 33496.77 549.12 2271.01 32.81 2014-11-10 02:18:29.000 314 33496.85 549.13 2271.02 32.81 2014-11-10 02:18:30.000 314 33496.75 549.17 2270.97 32.81 2014-11-10 02:18:31.000 314 33496.76 549.14 2270.97 32.81 2014-11-10 02:18:32.000 314 33496.77 549.10 2270.98 32.81 2014-11-10 02:18:33.000 314 33496.82 549.10 2271.03 32.81 2014-11-10 02:18:34.000 314 33496.73 549.10 2270.98 32.81 2014-11-10 02:18:35.000 314 33496.79 549.05 2271.04 32.81 2014-11-10 02:18:36.000 314 33496.81 549.07 2270.96 32.81 2014-11-10 02:18:37.000 314 33496.79 549.07 2270.99 32.81 2014-11-10 02:18:38.000 314 33496.79 549.04 2270.89 32.81 2014-11-10 02:18:39.000 314 33496.85 549.08 2270.95 32.81 2014-11-10 02:18:40.000 314 33496.82 549.07 2270.96 32.81 2014-11-10 02:18:41.000 314 33496.77 549.07 2271.00 32.81 2014-11-10 02:18:42.000 314 33496.95 549.11 2271.00 32.81 2014-11-10 02:18:43.000 314 33496.81 549.07 2270.96 32.81 2014-11-10 02:18:44.000 314 33496.83 549.04 2270.96 32.81 2014-11-10 02:18:45.000 314 33496.86 549.08 2270.99 32.81 2014-11-10 02:18:46.000 314 33496.78 549.07 2271.06 32.81 2014-11-10 02:18:47.000 314 33496.86 549.06 2270.97 32.81 2014-11-10 02:18:48.000 314 33496.88 549.08 2270.96 32.81 2014-11-10 02:18:48.000 314 33496.79 549.08 2270.96 32.81 2014-11-10 02:18:50.000 314 33496.78 549.06 2270.94 32.81 2014-11-10 02:18:51.000 314 33496.89 549.04 2270.96 32.81 2014-11-10 02:18:52.000 314 33496.85 548.98 2270.93 32.81 2014-11-10 02:18:53.000 314 33496.73 549.00 2270.97 32.81 2014-11-10 02:18:54.000 314 33496.90 549.00 2270.95 32.81 2014-11-10 02:18:55.000 314 33496.89 548.97 2270.92 32.81 2014-11-10 02:18:56.000 314 33496.88 549.03 2271.03 32.80 2014-11-10 02:18:57.000 314 33496.87 548.98 2270.97 32.81 2014-11-10 02:18:58.000 314 33496.84 548.98 2271.02 32.81 2014-11-10 02:18:59.000 314 33496.79 548.99 2271.05 32.80 2014-11-10 02:19:00.000 314 33496.88 548.99 2270.91 32.80 2014-11-10 02:19:01.000 314 33496.83 549.00 2270.97 32.80 2014-11-10 02:19:01.000 314 33496.85 548.94 2270.96 32.80 2014-11-10 02:19:03.000 314 33496.75 548.96 2271.00 32.81 2014-11-10 02:19:04.000 314 33496.86 548.98 2270.90 32.81 2014-11-10 02:19:05.000 314 33496.82 548.91 2270.87 32.80 2014-11-10 02:19:06.000 314 33496.86 548.92 2270.98 32.81 2014-11-10 02:19:07.000 314 33496.80 548.91 2270.97 32.81 2014-11-10 02:19:08.000 314 33496.83 548.95 2270.99 32.81 2014-11-10 02:19:09.000 314 33496.77 548.97 2270.93 32.81 2014-11-10 02:19:10.000 314 33496.75 548.92 2270.95 32.80 2014-11-10 02:19:11.000 314 33496.82 548.96 2270.94 32.81 2014-11-10 02:19:12.000 314 33496.83 548.92 2270.96 32.81 2014-11-10 02:19:13.000 314 33496.82 548.95 2270.97 32.80 2014-11-10 02:19:14.000 314 33496.78 548.93 2270.95 32.81 2014-11-10 02:19:15.000 314 33496.77 548.90 2270.99 32.81 2014-11-10 02:19:16.000 314 33496.71 548.92 2270.97 32.81 2014-11-10 02:19:17.000 314 33496.83 548.91 2271.08 32.80 2014-11-10 02:19:18.000 314 33496.88 548.95 2271.05 32.80 2014-11-10 02:19:19.000 314 33496.81 548.91 2270.95 32.80 2014-11-10 02:19:20.000 314 33496.83 548.89 2271.00 32.80 2014-11-10 02:19:21.000 314 33496.85 548.89 2270.91 32.81 2014-11-10 02:19:22.000 314 33496.80 548.93 2271.06 32.80 2014-11-10 02:19:23.000 314 33496.84 548.89 2271.02 32.81 2014-11-10 02:19:24.000 314 33496.93 548.90 2270.99 32.81 2014-11-10 02:19:25.000 314 33496.80 548.84 2271.06 32.81 2014-11-10 02:19:26.000 314 33496.85 548.91 2271.02 32.80 2014-11-10 02:19:27.000 314 33496.86 548.88 2271.00 32.81 2014-11-10 02:19:28.000 314 33496.74 548.90 2270.96 32.80 2014-11-10 02:19:29.000 314 33496.91 548.89 2270.96 32.81 2014-11-10 02:19:30.000 314 33496.90 548.87 2271.02 32.81 2014-11-10 02:19:31.000 314 33496.83 548.87 2270.96 32.81 2014-11-10 02:19:32.000 314 33496.86 548.91 2270.87 32.81 2014-11-10 02:19:33.000 314 33496.86 548.88 2270.91 32.81 2014-11-10 02:19:34.000 314 33496.86 548.87 2270.97 32.81 2014-11-10 02:19:35.000 314 33496.83 548.86 2271.00 32.81 2014-11-10 02:19:36.000 314 33496.83 548.88 2270.96 32.81 2014-11-10 02:19:37.000 314 33496.84 548.88 2270.90 32.81 2014-11-10 02:19:38.000 314 33496.86 548.90 2270.98 32.81 2014-11-10 02:19:39.000 314 33496.89 548.87 2270.96 32.81 2014-11-10 02:19:40.000 314 33496.75 548.86 2270.94 32.81 2014-11-10 02:19:41.000 314 33496.83 548.91 2270.86 32.81 2014-11-10 02:19:42.000 314 33496.87 548.89 2270.98 32.80 2014-11-10 02:19:42.000 314 33496.84 548.86 2271.06 32.80 2014-11-10 02:19:44.000 314 33496.88 548.90 2270.95 32.80 2014-11-10 02:19:45.000 314 33496.89 548.84 2270.93 32.81 2014-11-10 02:19:46.000 314 33496.82 548.88 2270.96 32.81 2014-11-10 02:19:47.000 314 33496.81 548.89 2270.96 32.81 2014-11-10 02:19:48.000 314 33496.92 548.86 2271.00 32.80 2014-11-10 02:19:49.000 314 33496.84 548.85 2271.05 32.81 2014-11-10 02:19:50.000 314 33496.87 548.86 2271.12 32.80 2014-11-10 02:19:51.000 314 33496.82 548.86 2270.94 32.80 2014-11-10 02:19:52.000 314 33496.79 548.83 2271.05 32.81 2014-11-10 02:19:53.000 314 33496.79 548.88 2270.98 32.81 2014-11-10 02:19:54.000 314 33496.86 548.86 2270.98 32.80 2014-11-10 02:19:55.000 314 33496.86 548.84 2270.99 32.81 2014-11-10 02:19:55.000 314 33496.86 548.89 2271.05 32.81 2014-11-10 02:19:57.000 314 33496.88 548.84 2271.02 32.81 2014-11-10 02:19:58.000 314 33496.79 548.87 2270.99 32.81 2014-11-10 02:19:59.000 314 33496.93 548.87 2271.00 32.81 2014-11-10 02:20:00.000 314 33496.87 548.88 2271.05 32.81 2014-11-10 02:20:01.000 314 33496.86 548.85 2270.93 32.81 2014-11-10 02:20:02.000 314 33496.89 548.87 2271.02 32.80 2014-11-10 02:20:03.000 314 33496.90 548.83 2271.03 32.80 2014-11-10 02:20:04.000 314 33496.92 548.81 2271.03 32.81 2014-11-10 02:20:05.000 314 33496.89 548.88 2270.94 32.81 2014-11-10 02:20:06.000 314 33496.89 548.87 2271.00 32.81 2014-11-10 02:20:07.000 314 33496.86 548.84 2271.00 32.81 2014-11-10 02:20:08.000 314 33496.87 548.87 2271.02 32.81 2014-11-10 02:20:09.000 314 33496.90 548.81 2270.93 32.81 2014-11-10 02:20:10.000 314 33496.93 548.85 2270.95 32.81 2014-11-10 02:20:11.000 314 33496.85 548.86 2271.00 32.80 2014-11-10 02:20:12.000 314 33496.88 548.84 2270.98 32.81 2014-11-10 02:20:13.000 314 33496.83 548.82 2270.94 32.81 2014-11-10 02:20:14.000 314 33496.92 548.84 2270.95 32.81 2014-11-10 02:20:15.000 314 33496.93 548.82 2271.01 32.81 2014-11-10 02:20:16.000 314 33496.99 548.84 2271.02 32.81 2014-11-10 02:20:17.000 314 33496.99 548.83 2270.96 32.80 2014-11-10 02:20:18.000 314 33496.93 548.85 2271.06 32.81 2014-11-10 02:20:19.000 314 33496.97 548.83 2271.02 32.81 2014-11-10 02:20:20.000 314 33497.04 548.84 2270.98 32.81 2014-11-10 02:20:21.000 314 33497.08 548.84 2270.95 32.81 2014-11-10 02:20:22.000 314 33497.05 548.82 2270.93 32.81 2014-11-10 02:20:23.000 314 33497.10 548.81 2271.00 32.81 2014-11-10 02:20:24.000 314 33497.10 548.82 2271.05 32.81 2014-11-10 02:20:25.000 314 33497.13 548.79 2270.97 32.80 2014-11-10 02:20:26.000 314 33497.23 548.79 2270.96 32.81 2014-11-10 02:20:27.000 314 33497.25 548.79 2270.94 32.80 2014-11-10 02:20:28.000 314 33497.29 548.75 2270.92 32.80 2014-11-10 02:20:29.000 314 33497.30 548.73 2270.89 32.80 2014-11-10 02:20:30.000 314 33497.45 548.75 2270.96 32.80 2014-11-10 02:20:31.000 314 33497.39 548.75 2270.96 32.81 2014-11-10 02:20:32.000 314 33497.58 548.73 2270.97 32.80 2014-11-10 02:20:33.000 314 33497.60 548.71 2271.00 32.80 2014-11-10 02:20:34.000 314 33497.55 548.70 2270.99 32.80 2014-11-10 02:20:35.000 314 33497.83 548.67 2270.82 32.80 2014-11-10 02:20:36.000 314 33497.78 548.61 2270.80 32.80 2014-11-10 02:20:36.000 314 33497.83 548.62 2270.87 32.80 2014-11-10 02:20:38.000 314 33498.04 548.58 2270.86 32.80 2014-11-10 02:20:39.000 314 33498.18 548.58 2270.83 32.80 2014-11-10 02:20:40.000 314 33498.17 548.62 2270.80 32.80 2014-11-10 02:20:41.000 314 33498.34 548.55 2270.77 32.80 2014-11-10 02:20:42.000 314 33498.54 548.59 2270.75 32.80 2014-11-10 02:20:43.000 314 33498.48 548.58 2270.71 32.80 2014-11-10 02:20:44.000 314 33498.61 548.52 2270.80 32.80 2014-11-10 02:20:45.000 314 33498.69 548.55 2270.76 32.80 2014-11-10 02:20:46.000 314 33498.66 548.52 2270.73 32.80 2014-11-10 02:20:47.000 314 33498.68 548.50 2270.66 32.80 2014-11-10 02:20:48.000 314 33498.61 548.53 2270.63 32.80 2014-11-10 02:20:49.000 314 33498.68 548.53 2270.63 32.80 2014-11-10 02:20:49.000 314 33498.68 548.54 2270.54 32.80 2014-11-10 02:20:51.000 314 33498.76 548.59 2270.56 32.80 2014-11-10 02:20:52.000 314 33498.75 548.59 2270.52 32.80 2014-11-10 02:20:53.000 314 33498.82 548.56 2270.54 32.80 2014-11-10 02:20:54.000 314 33498.83 548.54 2270.55 32.80 2014-11-10 02:20:55.000 314 33498.95 548.54 2270.52 32.80 2014-11-10 02:20:56.000 314 33499.03 548.55 2270.49 32.80 2014-11-10 02:20:57.000 314 33499.04 548.51 2270.50 32.80 2014-11-10 02:20:58.000 314 33499.04 548.51 2270.55 32.80 2014-11-10 02:20:59.000 314 33499.25 548.49 2270.45 32.80 2014-11-10 02:21:00.000 314 33499.26 548.48 2270.43 32.80 2014-11-10 02:21:01.000 314 33499.15 548.45 2270.41 32.80 2014-11-10 02:21:02.000 314 33499.47 548.40 2270.44 32.80 2014-11-10 02:21:03.000 314 33499.60 548.42 2270.36 32.80 2014-11-10 02:21:04.000 314 33499.64 548.40 2270.49 32.80 2014-11-10 02:21:05.000 314 33499.77 548.35 2270.49 32.80 2014-11-10 02:21:06.000 314 33499.96 548.31 2270.41 32.80 2014-11-10 02:21:07.000 314 33500.04 548.32 2270.36 32.80 2014-11-10 02:21:08.000 314 33500.11 548.30 2270.34 32.80 2014-11-10 02:21:09.000 314 33500.30 548.30 2270.34 32.80 2014-11-10 02:21:10.000 314 33500.25 548.28 2270.40 32.80 2014-11-10 02:21:11.000 314 33500.58 548.28 2270.32 32.80 2014-11-10 02:21:12.000 314 33500.80 548.23 2270.25 32.80 2014-11-10 02:21:13.000 314 33500.84 548.19 2270.28 32.80 2014-11-10 02:21:14.000 314 33500.98 548.17 2270.22 32.80 2014-11-10 02:21:15.000 314 33501.15 548.10 2270.19 32.80 2014-11-10 02:21:16.000 314 33501.30 548.09 2270.19 32.80 2014-11-10 02:21:17.000 314 33501.41 548.06 2270.16 32.80 2014-11-10 02:21:18.000 314 33501.55 548.05 2270.09 32.80 2014-11-10 02:21:19.000 314 33501.74 548.01 2270.07 32.80 2014-11-10 02:21:20.000 314 33501.85 548.03 2270.03 32.80 2014-11-10 02:21:21.000 314 33502.03 548.00 2270.00 32.80 2014-11-10 02:21:22.000 314 33502.26 548.00 2269.91 32.80 2014-11-10 02:21:23.000 314 33502.37 548.03 2269.88 32.80 2014-11-10 02:21:24.000 314 33502.42 547.95 2269.88 32.80 2014-11-10 02:21:25.000 314 33502.75 547.92 2269.79 32.80 2014-11-10 02:21:26.000 314 33502.79 547.91 2269.73 32.80 2014-11-10 02:21:27.000 314 33502.98 547.91 2269.71 32.80 2014-11-10 02:21:28.000 314 33503.20 547.85 2269.74 32.80 2014-11-10 02:21:29.000 314 33503.16 547.86 2269.69 32.80 2014-11-10 02:21:30.000 314 33503.38 547.81 2269.57 32.80 2014-11-10 02:21:30.000 314 33503.62 547.82 2269.57 32.80 2014-11-10 02:21:32.000 314 33503.65 547.81 2269.50 32.80 2014-11-10 02:21:33.000 314 33503.95 547.76 2269.56 32.80 2014-11-10 02:21:34.000 314 33504.06 547.78 2269.43 32.80 2014-11-10 02:21:35.000 314 33504.20 547.73 2269.46 32.80 2014-11-10 02:21:36.000 314 33504.28 547.72 2269.40 32.80 2014-11-10 02:21:37.000 314 33504.50 547.68 2269.36 32.80 2014-11-10 02:21:38.000 314 33504.54 547.67 2269.36 32.80 2014-11-10 02:21:39.000 314 33504.81 547.72 2269.21 32.80 2014-11-10 02:21:40.000 314 33505.06 547.64 2269.21 32.80 2014-11-10 02:21:41.000 314 33505.13 547.62 2269.24 32.80 2014-11-10 02:21:42.000 314 33505.16 547.62 2269.19 32.80 2014-11-10 02:21:43.000 314 33505.37 547.65 2269.06 32.80 2014-11-10 02:21:43.000 314 33505.49 547.60 2269.04 32.80 2014-11-10 02:21:45.000 314 33505.75 547.58 2269.07 32.80 2014-11-10 02:21:46.000 314 33505.90 547.55 2268.94 32.80 2014-11-10 02:21:47.000 314 33505.96 547.56 2268.83 32.80 2014-11-10 02:21:48.000 314 33506.08 547.46 2268.94 32.80 2014-11-10 02:21:49.000 314 33506.28 547.49 2268.88 32.80 2014-11-10 02:21:50.000 314 33506.31 547.49 2268.86 32.80 2014-11-10 02:21:51.000 314 33506.42 547.45 2268.82 32.80 2014-11-10 02:21:52.000 314 33506.52 547.47 2268.81 32.80 2014-11-10 02:21:53.000 314 33506.66 547.46 2268.78 32.80 2014-11-10 02:21:54.000 314 33506.70 547.39 2268.75 32.80 2014-11-10 02:21:55.000 314 33506.86 547.43 2268.62 32.80 2014-11-10 02:21:56.000 314 33507.00 547.38 2268.63 32.80 2014-11-10 02:21:57.000 314 33507.07 547.37 2268.69 32.80 2014-11-10 02:21:58.000 314 33507.20 547.33 2268.59 32.80 2014-11-10 02:21:59.000 314 33507.23 547.34 2268.60 32.80 2014-11-10 02:22:00.000 314 33507.39 547.32 2268.52 32.80 2014-11-10 02:22:01.000 314 33507.51 547.31 2268.46 32.80 2014-11-10 02:22:02.000 314 33507.65 547.25 2268.55 32.80 2014-11-10 02:22:03.000 314 33507.73 547.26 2268.53 32.80 2014-11-10 02:22:04.000 314 33507.72 547.20 2268.52 32.80 2014-11-10 02:22:05.000 314 33507.83 547.22 2268.47 32.80 2014-11-10 02:22:06.000 314 33507.91 547.16 2268.48 32.80 2014-11-10 02:22:07.000 314 33508.01 547.15 2268.42 32.80 2014-11-10 02:22:08.000 314 33508.06 547.18 2268.44 32.80 2014-11-10 02:22:09.000 314 33508.18 547.15 2268.47 32.80 2014-11-10 02:22:10.000 314 33508.34 547.12 2268.39 32.80 2014-11-10 02:22:11.000 314 33508.37 547.12 2268.36 32.80 2014-11-10 02:22:12.000 314 33508.49 547.05 2268.47 32.80 2014-11-10 02:22:13.000 314 33508.64 547.01 2268.35 32.80 2014-11-10 02:22:14.000 314 33508.75 547.00 2268.37 32.80 2014-11-10 02:22:15.000 314 33508.84 546.99 2268.26 32.80 2014-11-10 02:22:16.000 314 33508.90 546.92 2268.26 32.80 2014-11-10 02:22:17.000 314 33508.96 546.91 2268.34 32.80 2014-11-10 02:22:18.000 314 33509.03 546.92 2268.36 32.80 2014-11-10 02:22:19.000 314 33509.17 546.86 2268.32 32.80 2014-11-10 02:22:20.000 314 33509.26 546.84 2268.26 32.80 2014-11-10 02:22:21.000 314 33509.37 546.85 2268.26 32.80 2014-11-10 02:22:22.000 314 33509.52 546.76 2268.19 32.80 2014-11-10 02:22:23.000 314 33509.54 546.75 2268.22 32.80 2014-11-10 02:22:24.000 314 33509.64 546.69 2268.22 32.80 2014-11-10 02:22:24.000 314 33509.70 546.66 2268.18 32.80 2014-11-10 02:22:26.000 314 33509.72 546.63 2268.10 32.80 2014-11-10 02:22:27.000 314 33509.81 546.62 2268.15 32.80 2014-11-10 02:22:28.000 314 33509.93 546.56 2268.18 32.80 2014-11-10 02:22:29.000 314 33510.09 546.54 2268.11 32.80 2014-11-10 02:22:30.000 314 33510.12 546.53 2268.11 32.80 2014-11-10 02:22:31.000 314 33510.25 546.43 2268.19 32.80 2014-11-10 02:22:32.000 314 33510.30 546.43 2268.22 32.80 2014-11-10 02:22:33.000 314 33510.37 546.35 2268.14 32.80 2014-11-10 02:22:34.000 314 33510.45 546.34 2268.11 32.80 2014-11-10 02:22:35.000 314 33510.50 546.32 2268.07 32.80 2014-11-10 02:22:36.000 314 33510.70 546.28 2268.05 32.80 2014-11-10 02:22:37.000 314 33510.75 546.24 2268.01 32.80 2014-11-10 02:22:37.000 314 33510.82 546.16 2268.04 32.80 2014-11-10 02:22:39.000 314 33510.86 546.14 2267.97 32.80 2014-11-10 02:22:40.000 314 33511.06 546.12 2267.98 32.80 2014-11-10 02:22:41.000 314 33511.01 546.13 2267.99 32.80 2014-11-10 02:22:42.000 314 33511.12 546.09 2267.93 32.80 2014-11-10 02:22:43.000 314 33511.15 546.04 2267.92 32.80 2014-11-10 02:22:44.000 314 33511.21 545.99 2267.98 32.80 2014-11-10 02:22:45.000 314 33511.26 545.93 2267.98 32.80 2014-11-10 02:22:46.000 314 33511.33 545.89 2267.97 32.80 2014-11-10 02:22:47.000 314 33511.35 545.93 2267.88 32.80 2014-11-10 02:22:48.000 314 33511.50 545.90 2267.79 32.80 2014-11-10 02:22:49.000 314 33511.43 545.84 2268.00 32.80 2014-11-10 02:22:50.000 314 33511.53 545.81 2267.97 32.80 2014-11-10 02:22:51.000 314 33511.58 545.80 2267.93 32.80 2014-11-10 02:22:52.000 314 33511.64 545.76 2267.89 32.80 2014-11-10 02:22:53.000 314 33511.73 545.77 2267.88 32.80 2014-11-10 02:22:54.000 314 33511.82 545.66 2267.89 32.80 2014-11-10 02:22:55.000 314 33511.75 545.67 2267.75 32.80 2014-11-10 02:22:56.000 314 33511.80 545.67 2267.77 32.80 2014-11-10 02:22:57.000 314 33511.88 545.67 2267.83 32.80 2014-11-10 02:22:58.000 314 33511.88 545.64 2267.81 32.80 2014-11-10 02:22:59.000 314 33511.82 545.58 2267.85 32.80 2014-11-10 02:23:00.000 314 33511.88 545.55 2267.89 32.80 2014-11-10 02:23:01.000 314 33511.96 545.54 2267.87 32.80 2014-11-10 02:23:02.000 314 33511.98 545.54 2267.86 32.80 2014-11-10 02:23:03.000 314 33512.06 545.51 2267.89 32.80 2014-11-10 02:23:04.000 314 33512.03 545.50 2267.90 32.80 2014-11-10 02:23:05.000 314 33511.99 545.48 2267.82 32.80 2014-11-10 02:23:06.000 314 33512.06 545.43 2267.91 32.80 2014-11-10 02:23:07.000 314 33512.05 545.42 2267.95 32.80 2014-11-10 02:23:08.000 314 33512.13 545.41 2267.89 32.80 2014-11-10 02:23:09.000 314 33512.12 545.38 2267.93 32.80 2014-11-10 02:23:10.000 314 33512.12 545.42 2267.94 32.80 2014-11-10 02:23:11.000 314 33512.04 545.35 2267.85 32.80 2014-11-10 02:23:12.000 314 33512.06 545.36 2267.93 32.80 2014-11-10 02:23:13.000 314 33512.14 545.32 2267.94 32.80 2014-11-10 02:23:14.000 314 33512.11 545.33 2267.90 32.80 2014-11-10 02:23:15.000 314 33512.13 545.34 2267.91 32.80 2014-11-10 02:23:16.000 314 33512.11 545.32 2268.01 32.80 2014-11-10 02:23:17.000 314 33512.04 545.32 2267.99 32.80 2014-11-10 02:23:18.000 314 33512.06 545.29 2267.97 32.80 2014-11-10 02:23:18.000 314 33511.98 545.29 2268.02 32.80 2014-11-10 02:23:20.000 314 33512.05 545.28 2268.04 32.80 2014-11-10 02:23:21.000 314 33511.93 545.33 2267.98 32.80 2014-11-10 02:23:22.000 314 33511.95 545.28 2267.99 32.80 2014-11-10 02:23:23.000 314 33511.98 545.30 2268.02 32.80 2014-11-10 02:23:24.000 314 33511.91 545.28 2268.01 32.80 2014-11-10 02:23:25.000 314 33511.95 545.32 2268.05 32.80 2014-11-10 02:23:26.000 314 33511.91 545.30 2268.11 32.80 2014-11-10 02:23:27.000 314 33511.82 545.33 2268.17 32.80 2014-11-10 02:23:28.000 314 33511.84 545.33 2268.06 32.80 2014-11-10 02:23:29.000 314 33511.91 545.28 2268.17 32.80 2014-11-10 02:23:30.000 314 33511.73 545.30 2268.23 32.80 2014-11-10 02:23:31.000 314 33511.71 545.26 2268.16 32.80 2014-11-10 02:23:31.000 314 33511.71 545.26 2268.11 32.80 2014-11-10 02:23:33.000 314 33511.68 545.31 2268.22 32.80 2014-11-10 02:23:34.000 314 33511.64 545.28 2268.30 32.80 2014-11-10 02:23:35.000 314 33511.61 545.26 2268.32 32.80 2014-11-10 02:23:36.000 314 33511.65 545.26 2268.37 32.80 2014-11-10 02:23:37.000 314 33511.64 545.23 2268.41 32.80 2014-11-10 02:23:38.000 314 33511.53 545.25 2268.36 32.80 2014-11-10 02:23:39.000 314 33511.57 545.27 2268.31 32.80 2014-11-10 02:23:40.000 314 33511.54 545.22 2268.39 32.80 2014-11-10 02:23:41.000 314 33511.60 545.27 2268.47 32.80 2014-11-10 02:23:42.000 314 33511.53 545.25 2268.45 32.80 2014-11-10 02:23:43.000 314 33511.51 545.23 2268.47 32.80 2014-11-10 02:23:44.000 314 33511.53 545.24 2268.49 32.80 2014-11-10 02:23:45.000 314 33511.44 545.22 2268.53 32.80 2014-11-10 02:23:46.000 314 33511.40 545.23 2268.54 32.80 2014-11-10 02:23:47.000 314 33511.45 545.21 2268.60 32.80 2014-11-10 02:23:48.000 314 33511.43 545.24 2268.57 32.80 2014-11-10 02:23:49.000 314 33511.31 545.23 2268.69 32.80 2014-11-10 02:23:50.000 314 33511.42 545.25 2268.67 32.80 2014-11-10 02:23:51.000 314 33511.32 545.18 2268.64 32.80 2014-11-10 02:23:52.000 314 33511.38 545.22 2268.69 32.80 2014-11-10 02:23:53.000 314 33511.29 545.21 2268.74 32.80 2014-11-10 02:23:54.000 314 33511.21 545.18 2268.73 32.80 2014-11-10 02:23:55.000 314 33511.32 545.17 2268.75 32.80 2014-11-10 02:23:56.000 314 33511.30 545.14 2268.74 32.80 2014-11-10 02:23:57.000 314 33511.21 545.19 2268.89 32.80 2014-11-10 02:23:58.000 314 33511.23 545.18 2268.85 32.80 2014-11-10 02:23:59.000 314 33511.23 545.17 2268.86 32.80 2014-11-10 02:24:00.000 314 33511.10 545.17 2268.86 32.80 2014-11-10 02:24:01.000 314 33511.27 545.17 2268.90 32.80 2014-11-10 02:24:02.000 314 33511.15 545.16 2268.93 32.80 2014-11-10 02:24:03.000 314 33511.17 545.14 2268.94 32.80 2014-11-10 02:24:04.000 314 33511.16 545.15 2268.93 32.80 2014-11-10 02:24:05.000 314 33511.14 545.12 2268.96 32.80 2014-11-10 02:24:06.000 314 33511.11 545.12 2268.87 32.80 2014-11-10 02:24:07.000 314 33511.22 545.06 2268.96 32.80 2014-11-10 02:24:08.000 314 33511.16 545.10 2268.95 32.80 2014-11-10 02:24:09.000 314 33511.10 545.09 2269.00 32.80 2014-11-10 02:24:10.000 314 33511.11 545.11 2269.02 32.80 2014-11-10 02:24:11.000 314 33511.20 545.09 2269.05 32.80 2014-11-10 02:24:12.000 314 33511.07 545.11 2269.05 32.80 2014-11-10 02:24:12.000 314 33511.08 545.11 2269.07 32.80 2014-11-10 02:24:14.000 314 33511.07 545.07 2269.07 32.80 2014-11-10 02:24:15.000 314 33511.04 545.09 2269.07 32.80 2014-11-10 02:24:16.000 314 33511.10 545.11 2269.15 32.80 2014-11-10 02:24:17.000 314 33511.00 545.07 2269.16 32.80 2014-11-10 02:24:18.000 314 33511.01 545.08 2269.12 32.80 2014-11-10 02:24:19.000 314 33511.00 545.09 2269.08 32.80 2014-11-10 02:24:20.000 314 33510.85 545.11 2269.18 32.80 2014-11-10 02:24:21.000 314 33510.83 545.11 2269.16 32.80 2014-11-10 02:24:22.000 314 33510.85 545.15 2269.21 32.80 2014-11-10 02:24:23.000 314 33510.83 545.08 2269.14 32.80 2014-11-10 02:24:24.000 314 33510.80 545.14 2269.19 32.80 2014-11-10 02:24:25.000 314 33510.82 545.14 2269.29 32.80 2014-11-10 02:24:25.000 314 33510.76 545.12 2269.29 32.80 2014-11-10 02:24:27.000 314 33510.70 545.10 2269.26 32.80 2014-11-10 02:24:28.000 314 33510.66 545.13 2269.36 32.80 2014-11-10 02:24:29.000 314 33510.63 545.12 2269.29 32.80 2014-11-10 02:24:30.000 314 33510.74 545.15 2269.38 32.80 2014-11-10 02:24:31.000 314 33510.65 545.12 2269.49 32.80 2014-11-10 02:24:32.000 314 33510.68 545.14 2269.42 32.80 2014-11-10 02:24:33.000 314 33510.64 545.19 2269.44 32.80 2014-11-10 02:24:34.000 314 33510.57 545.13 2269.44 32.80 2014-11-10 02:24:35.000 314 33510.52 545.13 2269.43 32.80 2014-11-10 02:24:36.000 314 33510.68 545.17 2269.56 32.80 2014-11-10 02:24:37.000 314 33510.57 545.12 2269.45 32.80 2014-11-10 02:24:38.000 314 33510.57 545.15 2269.40 32.80 2014-11-10 02:24:39.000 314 33510.45 545.14 2269.53 32.80 2014-11-10 02:24:40.000 314 33510.55 545.11 2269.50 32.80 2014-11-10 02:24:41.000 314 33510.53 545.19 2269.57 32.80 2014-11-10 02:24:42.000 314 33510.42 545.15 2269.60 32.80 2014-11-10 02:24:43.000 314 33510.52 545.19 2269.62 32.80 2014-11-10 02:24:44.000 314 33510.48 545.18 2269.62 32.80 2014-11-10 02:24:45.000 314 33510.44 545.19 2269.64 32.80 2014-11-10 02:24:46.000 314 33510.36 545.18 2269.68 32.80 2014-11-10 02:24:47.000 314 33510.45 545.26 2269.71 32.80 2014-11-10 02:24:48.000 314 33510.45 545.20 2269.60 32.80 2014-11-10 02:24:49.000 314 33510.41 545.26 2269.79 32.80 2014-11-10 02:24:50.000 314 33510.33 545.23 2269.79 32.80 2014-11-10 02:24:51.000 314 33510.38 545.24 2269.79 32.80 2014-11-10 02:24:52.000 314 33510.39 545.26 2269.67 32.80 2014-11-10 02:24:53.000 314 33510.25 545.23 2269.76 32.80 2014-11-10 02:24:54.000 314 33510.29 545.25 2269.75 32.80 2014-11-10 02:24:55.000 314 33510.23 545.25 2269.85 32.80 2014-11-10 02:24:56.000 314 33510.31 545.29 2269.78 32.80 2014-11-10 02:24:57.000 314 33510.22 545.28 2269.86 32.80 2014-11-10 02:24:58.000 314 33510.31 545.27 2269.84 32.80 2014-11-10 02:24:59.000 314 33510.23 545.31 2269.88 32.80 2014-11-10 02:25:00.000 314 33510.31 545.36 2269.76 32.80 2014-11-10 02:25:01.000 314 33510.15 545.30 2269.87 32.80 2014-11-10 02:25:02.000 314 33510.18 545.33 2269.96 32.80 2014-11-10 02:25:03.000 314 33510.18 545.33 2270.01 32.80 2014-11-10 02:25:04.000 314 33510.11 545.29 2269.90 32.80 2014-11-10 02:25:05.000 314 33510.03 545.34 2269.92 32.80 2014-11-10 02:25:06.000 314 33510.11 545.37 2269.95 32.80 2014-11-10 02:25:06.000 314 33510.15 545.36 2269.95 32.80 2014-11-10 02:25:08.000 314 33510.12 545.38 2270.01 32.80 2014-11-10 02:25:09.000 314 33510.19 545.36 2270.00 32.80 2014-11-10 02:25:10.000 314 33510.14 545.44 2270.00 32.80 2014-11-10 02:25:11.000 314 33510.12 545.42 2270.04 32.80 2014-11-10 02:25:12.000 314 33510.08 545.43 2269.98 32.80 2014-11-10 02:25:13.000 314 33510.14 545.51 2270.07 32.80 2014-11-10 02:25:14.000 314 33510.09 545.49 2270.07 32.80 2014-11-10 02:25:15.000 314 33510.04 545.44 2270.05 32.80 2014-11-10 02:25:16.000 314 33510.08 545.51 2270.06 32.80 2014-11-10 02:25:17.000 314 33510.15 545.47 2270.19 32.80 2014-11-10 02:25:18.000 314 33510.02 545.51 2270.15 32.80 2014-11-10 02:25:19.000 314 33510.14 545.51 2269.98 32.80 2014-11-10 02:25:19.000 314 33510.03 545.47 2270.06 32.80 2014-11-10 02:25:21.000 314 33510.03 545.51 2270.18 32.80 2014-11-10 02:25:22.000 314 33510.12 545.53 2270.17 32.80 2014-11-10 02:25:23.000 314 33510.05 545.58 2270.16 32.80 2014-11-10 02:25:24.000 314 33510.07 545.56 2270.15 32.80 2014-11-10 02:25:25.000 314 33510.10 545.57 2270.22 32.80 2014-11-10 02:25:26.000 314 33510.00 545.57 2270.16 32.80 2014-11-10 02:25:27.000 314 33510.00 545.55 2270.28 32.80 2014-11-10 02:25:28.000 314 33510.02 545.60 2270.22 32.80 2014-11-10 02:25:29.000 314 33510.05 545.62 2270.25 32.80 2014-11-10 02:25:30.000 314 33510.03 545.60 2270.26 32.80 2014-11-10 02:25:31.000 314 33510.02 545.63 2270.16 32.80 2014-11-10 02:25:32.000 314 33509.92 545.65 2270.24 32.80 2014-11-10 02:25:33.000 314 33509.99 545.65 2270.23 32.80 2014-11-10 02:25:34.000 314 33509.98 545.71 2270.17 32.80 2014-11-10 02:25:35.000 314 33509.91 545.70 2270.27 32.80 2014-11-10 02:25:36.000 314 33509.89 545.70 2270.19 32.80 2014-11-10 02:25:37.000 314 33510.08 545.73 2270.27 32.80 2014-11-10 02:25:38.000 314 33509.96 545.69 2270.31 32.80 2014-11-10 02:25:39.000 314 33509.93 545.75 2270.39 32.80 2014-11-10 02:25:40.000 314 33509.96 545.74 2270.34 32.80 2014-11-10 02:25:41.000 314 33510.01 545.77 2270.39 32.80 2014-11-10 02:25:42.000 314 33509.93 545.82 2270.33 32.80 2014-11-10 02:25:43.000 314 33509.97 545.79 2270.38 32.80 2014-11-10 02:25:44.000 314 33509.98 545.76 2270.39 32.80 2014-11-10 02:25:45.000 314 33509.94 545.80 2270.36 32.80 2014-11-10 02:25:46.000 314 33509.94 545.84 2270.34 32.80 2014-11-10 02:25:47.000 314 33510.00 545.81 2270.41 32.80 2014-11-10 02:25:48.000 314 33509.90 545.88 2270.43 32.80 2014-11-10 02:25:49.000 314 33509.83 545.86 2270.43 32.80 2014-11-10 02:25:50.000 314 33509.89 545.85 2270.45 32.80 2014-11-10 02:25:51.000 314 33509.93 545.86 2270.50 32.80 2014-11-10 02:25:52.000 314 33509.99 545.87 2270.46 32.80 2014-11-10 02:25:53.000 314 33509.86 545.87 2270.50 32.80 2014-11-10 02:25:54.000 314 33509.91 545.88 2270.41 32.80 2014-11-10 02:25:55.000 314 33509.92 545.92 2270.47 32.80 2014-11-10 02:25:56.000 314 33509.95 545.93 2270.50 32.80 2014-11-10 02:25:57.000 314 33509.98 545.91 2270.49 32.80 2014-11-10 02:25:58.000 314 33509.93 545.92 2270.54 32.80 2014-11-10 02:25:59.000 314 33509.97 545.90 2270.61 32.80 2014-11-10 02:26:00.000 314 33510.06 545.91 2270.56 32.80 2014-11-10 02:26:00.000 314 33509.96 545.94 2270.49 32.80 2014-11-10 02:26:02.000 314 33510.02 545.95 2270.48 32.80 2014-11-10 02:26:03.000 314 33509.97 545.98 2270.53 32.80 2014-11-10 02:26:04.000 314 33509.98 545.95 2270.55 32.80 2014-11-10 02:26:05.000 314 33509.90 545.99 2270.48 32.80 2014-11-10 02:26:06.000 314 33509.89 545.97 2270.51 32.80 2014-11-10 02:26:07.000 314 33509.97 546.03 2270.58 32.80 2014-11-10 02:26:08.000 314 33509.81 546.00 2270.56 32.80 2014-11-10 02:26:09.000 314 33509.95 546.02 2270.64 32.80 2014-11-10 02:26:10.000 314 33509.92 546.00 2270.61 32.80 2014-11-10 02:26:11.000 314 33509.96 546.01 2270.62 32.80 2014-11-10 02:26:12.000 314 33509.87 546.05 2270.66 32.80 2014-11-10 02:26:13.000 314 33510.03 546.06 2270.64 32.80 2014-11-10 02:26:13.000 314 33509.93 546.05 2270.62 32.80 2014-11-10 02:26:15.000 314 33509.96 546.11 2270.68 32.80 2014-11-10 02:26:16.000 314 33509.97 546.11 2270.63 32.80 2014-11-10 02:26:17.000 314 33509.96 546.11 2270.71 32.80 2014-11-10 02:26:18.000 314 33509.84 546.09 2270.71 32.80 2014-11-10 02:26:19.000 314 33509.93 546.10 2270.68 32.80 2014-11-10 02:26:20.000 314 33509.90 546.10 2270.62 32.80 2014-11-10 02:26:21.000 314 33509.87 546.09 2270.74 32.80 2014-11-10 02:26:22.000 314 33509.97 546.08 2270.73 32.80 2014-11-10 02:26:23.000 314 33509.90 546.10 2270.80 32.80 2014-11-10 02:26:24.000 314 33509.94 546.13 2270.72 32.80 2014-11-10 02:26:25.000 314 33509.96 546.09 2270.73 32.80 2014-11-10 02:26:26.000 314 33509.87 546.10 2270.80 32.80 2014-11-10 02:26:27.000 314 33509.90 546.12 2270.72 32.80 2014-11-10 02:26:28.000 314 33509.99 546.16 2270.74 32.80 2014-11-10 02:26:29.000 314 33509.86 546.14 2270.73 32.80 2014-11-10 02:26:30.000 314 33509.99 546.18 2270.75 32.80 2014-11-10 02:26:31.000 314 33509.93 546.16 2270.71 32.80 2014-11-10 02:26:32.000 314 33509.89 546.15 2270.74 32.80 2014-11-10 02:26:33.000 314 33509.89 546.18 2270.77 32.80 2014-11-10 02:26:34.000 314 33509.89 546.18 2270.77 32.80 2014-11-10 02:26:35.000 314 33509.96 546.16 2270.80 32.80 2014-11-10 02:26:36.000 314 33509.91 546.21 2270.74 32.80 2014-11-10 02:26:37.000 314 33509.95 546.17 2270.74 32.80 2014-11-10 02:26:38.000 314 33509.82 546.17 2270.74 32.80 2014-11-10 02:26:39.000 314 33509.89 546.23 2270.78 32.80 2014-11-10 02:26:40.000 314 33509.92 546.25 2270.80 32.80 2014-11-10 02:26:41.000 314 33509.95 546.22 2270.83 32.80 2014-11-10 02:26:42.000 314 33509.80 546.25 2270.78 32.80 2014-11-10 02:26:43.000 314 33509.82 546.28 2270.77 32.80 2014-11-10 02:26:44.000 314 33509.76 546.25 2270.89 32.80 2014-11-10 02:26:45.000 314 33509.86 546.22 2270.81 32.80 2014-11-10 02:26:46.000 314 33509.82 546.28 2270.83 32.80 2014-11-10 02:26:47.000 314 33509.78 546.32 2270.82 32.80 2014-11-10 02:26:48.000 314 33509.82 546.29 2270.89 32.80 2014-11-10 02:26:49.000 314 33509.84 546.30 2270.90 32.80 2014-11-10 02:26:50.000 314 33509.77 546.32 2270.89 32.80 2014-11-10 02:26:51.000 314 33509.87 546.33 2270.85 32.80 2014-11-10 02:26:52.000 314 33509.83 546.34 2270.97 32.80 2014-11-10 02:26:53.000 314 33509.78 546.37 2270.93 32.80 2014-11-10 02:26:54.000 314 33509.87 546.34 2270.87 32.80 2014-11-10 02:26:54.000 314 33509.77 546.37 2270.89 32.80 2014-11-10 02:26:56.000 314 33509.74 546.39 2270.90 32.80 2014-11-10 02:26:57.000 314 33509.75 546.35 2270.92 32.80 2014-11-10 02:26:58.000 314 33509.81 546.39 2270.97 32.80 2014-11-10 02:26:59.000 314 33509.74 546.37 2270.97 32.80 2014-11-10 02:27:00.000 314 33509.90 546.41 2270.99 32.80 2014-11-10 02:27:01.000 314 33509.72 546.38 2270.96 32.80 2014-11-10 02:27:02.000 314 33509.75 546.39 2270.96 32.80 2014-11-10 02:27:03.000 314 33509.82 546.44 2271.00 32.80 2014-11-10 02:27:04.000 314 33509.81 546.44 2271.03 32.80 2014-11-10 02:27:05.000 314 33509.86 546.44 2270.99 32.80 2014-11-10 02:27:06.000 314 33509.76 546.43 2270.90 32.80 2014-11-10 02:27:07.000 314 33509.77 546.45 2271.05 32.80 2014-11-10 02:27:07.000 314 33509.69 546.46 2271.03 32.80 2014-11-10 02:27:09.000 314 33509.80 546.50 2270.96 32.80 2014-11-10 02:27:10.000 314 33509.69 546.43 2271.06 32.80 2014-11-10 02:27:11.000 314 33509.76 546.47 2271.09 32.80 2014-11-10 02:27:12.000 314 33509.74 546.49 2271.02 32.80 2014-11-10 02:27:13.000 314 33509.73 546.52 2271.05 32.80 2014-11-10 02:27:14.000 314 33509.67 546.52 2270.97 32.80 2014-11-10 02:27:15.000 314 33509.82 546.54 2271.08 32.80 2014-11-10 02:27:16.000 314 33509.83 546.51 2270.98 32.80 2014-11-10 02:27:17.000 314 33509.84 546.50 2271.09 32.80 2014-11-10 02:27:18.000 314 33509.80 546.56 2271.02 32.80 2014-11-10 02:27:19.000 314 33509.71 546.58 2271.09 32.80 2014-11-10 02:27:20.000 314 33509.76 546.57 2271.05 32.80 2014-11-10 02:27:21.000 314 33509.74 546.56 2271.06 32.80 2014-11-10 02:27:22.000 314 33509.82 546.59 2271.01 32.80 2014-11-10 02:27:23.000 314 33509.65 546.60 2271.01 32.80 2014-11-10 02:27:24.000 314 33509.71 546.62 2271.13 32.80 2014-11-10 02:27:25.000 314 33509.75 546.64 2271.14 32.80 2014-11-10 02:27:26.000 314 33509.64 546.64 2271.09 32.80 2014-11-10 02:27:27.000 314 33509.72 546.65 2271.07 32.80 2014-11-10 02:27:28.000 314 33509.74 546.64 2271.09 32.80 2014-11-10 02:27:29.000 314 33509.87 546.70 2271.17 32.80 2014-11-10 02:27:30.000 314 33509.78 546.67 2271.09 32.80 2014-11-10 02:27:31.000 314 33509.69 546.75 2271.16 32.80 2014-11-10 02:27:32.000 314 33509.79 546.70 2271.11 32.80 2014-11-10 02:27:33.000 314 33509.74 546.69 2271.14 32.80 2014-11-10 02:27:34.000 314 33509.69 546.70 2271.16 32.80 2014-11-10 02:27:35.000 314 33509.77 546.67 2271.07 32.80 2014-11-10 02:27:36.000 314 33509.63 546.78 2271.15 32.80 2014-11-10 02:27:37.000 314 33509.75 546.74 2271.21 32.80 2014-11-10 02:27:38.000 314 33509.72 546.75 2271.21 32.80 2014-11-10 02:27:39.000 314 33509.77 546.77 2271.16 32.80 2014-11-10 02:27:40.000 314 33509.78 546.77 2271.12 32.80 2014-11-10 02:27:41.000 314 33509.69 546.72 2271.21 32.80 2014-11-10 02:27:42.000 314 33509.97 546.77 2271.19 32.80 2014-11-10 02:27:43.000 314 33510.01 546.79 2271.14 32.80 2014-11-10 02:27:44.000 314 33509.96 546.80 2271.16 32.80 2014-11-10 02:27:45.000 314 33510.09 546.75 2271.13 32.80 2014-11-10 02:27:46.000 314 33509.99 546.79 2271.20 32.80 2014-11-10 02:27:47.000 314 33510.01 546.78 2271.16 32.80 2014-11-10 02:27:48.000 314 33510.10 546.80 2271.14 32.80 2014-11-10 02:27:48.000 314 33509.95 546.82 2271.12 32.80 2014-11-10 02:27:50.000 314 33510.05 546.84 2271.09 32.80 2014-11-10 02:27:51.000 314 33510.06 546.86 2271.23 32.80 2014-11-10 02:27:52.000 314 33510.17 546.83 2271.17 32.80 2014-11-10 02:27:53.000 314 33510.06 546.85 2271.20 32.80 2014-11-10 02:27:54.000 314 33510.17 546.83 2271.21 32.80 2014-11-10 02:27:55.000 314 33510.13 546.85 2271.24 32.80 2014-11-10 02:27:56.000 314 33510.15 546.81 2271.29 32.80 2014-11-10 02:27:57.000 314 33510.14 546.87 2271.15 32.80 2014-11-10 02:27:58.000 314 33510.11 546.85 2271.22 32.80 2014-11-10 02:27:59.000 314 33510.15 546.87 2271.21 32.80 2014-11-10 02:28:00.000 314 33510.18 546.87 2271.12 32.80 2014-11-10 02:28:01.000 314 33510.31 546.85 2271.18 32.80 2014-11-10 02:28:01.000 314 33510.17 546.84 2271.12 32.80 2014-11-10 02:28:03.000 314 33510.30 546.88 2271.18 32.80 2014-11-10 02:28:04.000 314 33510.25 546.90 2271.13 32.80 2014-11-10 02:28:05.000 314 33510.30 546.91 2271.15 32.80 2014-11-10 02:28:06.000 314 33510.22 546.93 2271.15 32.80 2014-11-10 02:28:07.000 314 33510.35 546.97 2271.16 32.80 2014-11-10 02:28:08.000 314 33510.32 546.93 2271.20 32.80 2014-11-10 02:28:09.000 314 33510.24 546.98 2271.16 32.80 2014-11-10 02:28:10.000 314 33510.38 546.93 2271.16 32.80 2014-11-10 02:28:11.000 314 33510.36 546.99 2271.12 32.80 2014-11-10 02:28:12.000 314 33510.22 546.97 2271.14 32.80 2014-11-10 02:28:13.000 314 33510.39 547.00 2271.16 32.80 2014-11-10 02:28:14.000 314 33510.30 546.99 2271.18 32.80 2014-11-10 02:28:15.000 314 33510.31 547.00 2271.19 32.80 2014-11-10 02:28:16.000 314 33510.39 547.00 2271.22 32.80 2014-11-10 02:28:17.000 314 33510.30 547.04 2271.12 32.80 2014-11-10 02:28:18.000 314 33510.29 547.06 2271.22 32.80 2014-11-10 02:28:19.000 314 33510.37 547.06 2271.18 32.80 2014-11-10 02:28:20.000 314 33510.33 547.05 2271.16 32.80 2014-11-10 02:28:21.000 314 33510.40 547.07 2271.21 32.80 2014-11-10 02:28:22.000 314 33510.40 547.11 2271.12 32.80 2014-11-10 02:28:23.000 314 33510.40 547.08 2271.18 32.80 2014-11-10 02:28:24.000 314 33510.30 547.12 2271.13 32.80 2014-11-10 02:28:25.000 314 33510.46 547.10 2271.21 32.80 2014-11-10 02:28:26.000 314 33510.43 547.10 2271.22 32.80 2014-11-10 02:28:27.000 314 33510.47 547.20 2271.22 32.80 2014-11-10 02:28:28.000 314 33510.43 547.14 2271.26 32.80 2014-11-10 02:28:29.000 314 33510.45 547.18 2271.20 32.80 2014-11-10 02:28:30.000 314 33510.47 547.21 2271.18 32.80 2014-11-10 02:28:31.000 314 33510.49 547.22 2271.16 32.80 2014-11-10 02:28:32.000 314 33510.46 547.20 2271.18 32.80 2014-11-10 02:28:33.000 314 33510.40 547.21 2271.21 32.80 2014-11-10 02:28:34.000 314 33510.42 547.25 2271.21 32.80 2014-11-10 02:28:35.000 314 33510.52 547.22 2271.21 32.80 2014-11-10 02:28:36.000 314 33510.45 547.26 2271.20 32.80 2014-11-10 02:28:37.000 314 33510.37 547.28 2271.18 32.80 2014-11-10 02:28:38.000 314 33510.41 547.23 2271.22 32.80 2014-11-10 02:28:39.000 314 33510.45 547.29 2271.21 32.80 2014-11-10 02:28:40.000 314 33510.45 547.30 2271.24 32.80 2014-11-10 02:28:41.000 314 33510.36 547.33 2271.21 32.80 2014-11-10 02:28:42.000 314 33510.50 547.33 2271.27 32.80 2014-11-10 02:28:42.000 314 33510.37 547.29 2271.20 32.80 2014-11-10 02:28:44.000 314 33510.42 547.31 2271.21 32.80 2014-11-10 02:28:45.000 314 33510.46 547.39 2271.31 32.80 2014-11-10 02:28:46.000 314 33510.49 547.40 2271.26 32.80 2014-11-10 02:28:47.000 314 33510.48 547.44 2271.32 32.80 2014-11-10 02:28:48.000 314 33510.40 547.41 2271.26 32.80 2014-11-10 02:28:49.000 314 33510.42 547.43 2271.20 32.80 2014-11-10 02:28:50.000 314 33510.50 547.45 2271.28 32.80 2014-11-10 02:28:51.000 314 33510.50 547.43 2271.28 32.80 2014-11-10 02:28:52.000 314 33510.49 547.42 2271.22 32.80 2014-11-10 02:28:53.000 314 33510.52 547.49 2271.27 32.80 2014-11-10 02:28:54.000 314 33510.48 547.45 2271.21 32.80 2014-11-10 02:28:55.000 314 33510.49 547.47 2271.26 32.80 2014-11-10 02:28:55.000 314 33510.48 547.48 2271.26 32.80 2014-11-10 02:28:57.000 314 33510.51 547.48 2271.35 32.80 2014-11-10 02:28:58.000 314 33510.50 547.48 2271.26 32.80 2014-11-10 02:28:59.000 314 33510.52 547.49 2271.37 32.80 2014-11-10 02:29:00.000 314 33510.46 547.50 2271.26 32.80 2014-11-10 02:29:01.000 314 33510.57 547.48 2271.22 32.80 2014-11-10 02:29:02.000 314 33510.52 547.51 2271.29 32.80 2014-11-10 02:29:03.000 314 33510.54 547.52 2271.35 32.80 2014-11-10 02:29:04.000 314 33510.57 547.50 2271.28 32.80 2014-11-10 02:29:05.000 314 33510.58 547.58 2271.34 32.80 2014-11-10 02:29:06.000 314 33510.53 547.58 2271.31 32.80 2014-11-10 02:29:07.000 314 33510.61 547.58 2271.43 32.80 2014-11-10 02:29:08.000 314 33510.49 547.60 2271.33 32.80 2014-11-10 02:29:09.000 314 33510.54 547.56 2271.31 32.80 2014-11-10 02:29:10.000 314 33510.52 547.62 2271.34 32.80 2014-11-10 02:29:11.000 314 33510.57 547.61 2271.28 32.80 2014-11-10 02:29:12.000 314 33510.45 547.60 2271.34 32.80 2014-11-10 02:29:13.000 314 33510.49 547.67 2271.27 32.80 2014-11-10 02:29:14.000 314 33510.44 547.65 2271.37 32.80 2014-11-10 02:29:15.000 314 33510.42 547.67 2271.39 32.80 2014-11-10 02:29:16.000 314 33510.39 547.68 2271.35 32.80 2014-11-10 02:29:17.000 314 33510.36 547.69 2271.33 32.80 2014-11-10 02:29:18.000 314 33510.41 547.72 2271.28 32.80 2014-11-10 02:29:19.000 314 33510.42 547.71 2271.36 32.80 2014-11-10 02:29:20.000 314 33510.37 547.67 2271.34 32.80 2014-11-10 02:29:21.000 314 33510.30 547.72 2271.40 32.80 2014-11-10 02:29:22.000 314 33510.34 547.73 2271.36 32.80 2014-11-10 02:29:23.000 314 33510.38 547.73 2271.45 32.80 2014-11-10 02:29:24.000 314 33510.36 547.77 2271.37 32.80 2014-11-10 02:29:25.000 314 33510.37 547.72 2271.34 32.80 2014-11-10 02:29:26.000 314 33510.30 547.71 2271.40 32.80 2014-11-10 02:29:27.000 314 33510.33 547.77 2271.36 32.80 2014-11-10 02:29:28.000 314 33510.27 547.74 2271.38 32.80 2014-11-10 02:29:29.000 314 33510.34 547.71 2271.55 32.80 2014-11-10 02:29:30.000 314 33510.31 547.78 2271.44 32.80 2014-11-10 02:29:31.000 314 33510.31 547.77 2271.43 32.80 2014-11-10 02:29:32.000 314 33510.34 547.78 2271.46 32.80 2014-11-10 02:29:33.000 314 33510.36 547.74 2271.51 32.80 2014-11-10 02:29:34.000 314 33510.37 547.78 2271.48 32.80 2014-11-10 02:29:35.000 314 33510.27 547.77 2271.47 32.80 2014-11-10 02:29:36.000 314 33510.34 547.82 2271.40 32.80 2014-11-10 02:29:36.000 314 33510.34 547.79 2271.55 32.80 2014-11-10 02:29:38.000 314 33510.31 547.80 2271.44 32.80 2014-11-10 02:29:39.000 314 33510.34 547.76 2271.45 32.80 2014-11-10 02:29:40.000 314 33510.39 547.81 2271.43 32.80 2014-11-10 02:29:41.000 314 33510.27 547.80 2271.37 32.80 2014-11-10 02:29:42.000 314 33510.37 547.77 2271.59 32.80 2014-11-10 02:29:43.000 314 33510.27 547.83 2271.43 32.80 2014-11-10 02:29:44.000 314 33510.30 547.85 2271.51 32.80 2014-11-10 02:29:45.000 314 33510.34 547.88 2271.50 32.80 2014-11-10 02:29:46.000 314 33510.37 547.86 2271.48 32.80 2014-11-10 02:29:47.000 314 33510.42 547.89 2271.40 32.80 2014-11-10 02:29:48.000 314 33510.30 547.86 2271.51 32.80 2014-11-10 02:29:49.000 314 33510.45 547.85 2271.43 32.80 2014-11-10 02:29:49.000 314 33510.33 547.85 2271.45 32.80 2014-11-10 02:29:51.000 314 33510.40 547.88 2271.47 32.80 2014-11-10 02:29:52.000 314 33510.43 547.86 2271.45 32.80 2014-11-10 02:29:53.000 314 33510.35 547.80 2271.51 32.80 2014-11-10 02:29:54.000 314 33510.39 547.86 2271.53 32.80 2014-11-10 02:29:55.000 314 33510.38 547.87 2271.49 32.80 2014-11-10 02:29:56.000 314 33510.42 547.88 2271.51 32.80 2014-11-10 02:29:57.000 314 33510.44 547.90 2271.54 32.80 2014-11-10 02:29:58.000 314 33510.37 547.94 2271.51 32.80 2014-11-10 02:29:59.000 314 33510.39 547.94 2271.56 32.80 2014-11-10 02:30:00.000 314 33510.45 547.97 2271.49 32.80 2014-11-10 02:30:01.000 314 33510.52 547.92 2271.51 32.80 2014-11-10 02:30:02.000 314 33510.40 547.95 2271.45 32.80 2014-11-10 02:30:03.000 314 33510.43 547.94 2271.51 32.80 2014-11-10 02:30:04.000 314 33510.39 547.97 2271.51 32.80 2014-11-10 02:30:05.000 314 33510.40 547.97 2271.52 32.80 2014-11-10 02:30:06.000 314 33510.48 547.99 2271.52 32.80 2014-11-10 02:30:07.000 314 33510.39 547.96 2271.49 32.80 2014-11-10 02:30:08.000 314 33510.44 547.99 2271.57 32.80 2014-11-10 02:30:09.000 314 33510.42 547.95 2271.45 32.80 2014-11-10 02:30:10.000 314 33510.50 547.99 2271.53 32.80 2014-11-10 02:30:11.000 314 33510.40 548.00 2271.43 32.80 2014-11-10 02:30:12.000 314 33510.37 548.03 2271.52 32.80 2014-11-10 02:30:13.000 314 33510.54 548.05 2271.47 32.80 2014-11-10 02:30:14.000 314 33510.37 548.03 2271.45 32.80 2014-11-10 02:30:15.000 314 33510.33 548.07 2271.55 32.80 2014-11-10 02:30:16.000 314 33510.42 548.09 2271.45 32.80 2014-11-10 02:30:17.000 314 33510.41 548.08 2271.49 32.80 2014-11-10 02:30:18.000 314 33510.37 548.13 2271.58 32.80 2014-11-10 02:30:19.000 314 33510.45 548.07 2271.47 32.80 2014-11-10 02:30:20.000 314 33510.44 548.10 2271.38 32.80 2014-11-10 02:30:21.000 314 33510.42 548.13 2271.48 32.80 2014-11-10 02:30:22.000 314 33510.45 548.13 2271.58 32.80 2014-11-10 02:30:23.000 314 33510.39 548.14 2271.49 32.80 2014-11-10 02:30:24.000 314 33510.43 548.15 2271.55 32.80 2014-11-10 02:30:25.000 314 33510.47 548.16 2271.61 32.80 2014-11-10 02:30:26.000 314 33510.44 548.20 2271.54 32.80 2014-11-10 02:30:27.000 314 33510.43 548.20 2271.49 32.80 2014-11-10 02:30:28.000 314 33510.34 548.14 2271.61 32.80 2014-11-10 02:30:29.000 314 33510.42 548.21 2271.52 32.80 2014-11-10 02:30:30.000 314 33510.43 548.18 2271.54 32.80 2014-11-10 02:30:30.000 314 33510.48 548.20 2271.55 32.80 2014-11-10 02:30:32.000 314 33510.39 548.20 2271.49 32.80 2014-11-10 02:30:33.000 314 33510.47 548.22 2271.58 32.80 2014-11-10 02:30:34.000 314 33510.46 548.30 2271.60 32.80 2014-11-10 02:30:35.000 314 33510.47 548.27 2271.60 32.80 2014-11-10 02:30:36.000 314 33510.40 548.25 2271.55 32.80 2014-11-10 02:30:37.000 314 33510.53 548.27 2271.64 32.80 2014-11-10 02:30:38.000 314 33510.47 548.27 2271.65 32.80 2014-11-10 02:30:39.000 314 33510.46 548.34 2271.64 32.80 2014-11-10 02:30:40.000 314 33510.50 548.30 2271.59 32.80 2014-11-10 02:30:41.000 314 33510.45 548.34 2271.55 32.80 2014-11-10 02:30:42.000 314 33510.52 548.33 2271.61 32.80 2014-11-10 02:30:43.000 314 33510.56 548.30 2271.65 32.80 2014-11-10 02:30:43.000 314 33510.41 548.32 2271.73 32.80 2014-11-10 02:30:45.000 314 33510.47 548.37 2271.68 32.80 2014-11-10 02:30:46.000 314 33510.55 548.36 2271.58 32.80 2014-11-10 02:30:47.000 314 33510.55 548.38 2271.59 32.80 2014-11-10 02:30:48.000 314 33510.59 548.40 2271.62 32.80 2014-11-10 02:30:49.000 314 33510.61 548.40 2271.65 32.80 2014-11-10 02:30:50.000 314 33510.52 548.39 2271.64 32.80 2014-11-10 02:30:51.000 314 33510.58 548.41 2271.59 32.80 2014-11-10 02:30:52.000 314 33510.58 548.40 2271.65 32.80 2014-11-10 02:30:53.000 314 33510.57 548.46 2271.62 32.80 2014-11-10 02:30:54.000 314 33510.62 548.42 2271.58 32.80 2014-11-10 02:30:55.000 314 33510.60 548.45 2271.62 32.80 2014-11-10 02:30:56.000 314 33510.56 548.44 2271.59 32.80 2014-11-10 02:30:57.000 314 33510.47 548.52 2271.72 32.80 2014-11-10 02:30:58.000 314 33510.64 548.52 2271.63 32.80 2014-11-10 02:30:59.000 314 33510.59 548.56 2271.67 32.80 2014-11-10 02:31:00.000 314 33510.60 548.50 2271.62 32.80 2014-11-10 02:31:01.000 314 33510.51 548.53 2271.70 32.80 2014-11-10 02:31:02.000 314 33510.60 548.50 2271.71 32.80 2014-11-10 02:31:03.000 314 33510.59 548.58 2271.62 32.80 2014-11-10 02:31:04.000 314 33510.59 548.59 2271.57 32.80 2014-11-10 02:31:05.000 314 33510.57 548.58 2271.65 32.80 2014-11-10 02:31:06.000 314 33510.65 548.54 2271.63 32.80 2014-11-10 02:31:07.000 314 33510.67 548.65 2271.69 32.80 2014-11-10 02:31:08.000 314 33510.63 548.63 2271.63 32.80 2014-11-10 02:31:09.000 314 33510.71 548.58 2271.67 32.80 2014-11-10 02:31:10.000 314 33510.72 548.66 2271.67 32.80 2014-11-10 02:31:11.000 314 33510.64 548.69 2271.65 32.80 2014-11-10 02:31:12.000 314 33510.74 548.63 2271.71 32.80 2014-11-10 02:31:13.000 314 33510.65 548.68 2271.63 32.80 2014-11-10 02:31:14.000 314 33510.63 548.64 2271.64 32.80 2014-11-10 02:31:15.000 314 33510.70 548.68 2271.65 32.80 2014-11-10 02:31:16.000 314 33510.67 548.73 2271.74 32.80 2014-11-10 02:31:17.000 314 33510.65 548.69 2271.68 32.80 2014-11-10 02:31:18.000 314 33510.70 548.71 2271.65 32.80 2014-11-10 02:31:19.000 314 33510.67 548.75 2271.73 32.80 2014-11-10 02:31:20.000 314 33510.65 548.78 2271.63 32.80 2014-11-10 02:31:21.000 314 33510.67 548.82 2271.63 32.80 2014-11-10 02:31:22.000 314 33510.65 548.83 2271.64 32.80 2014-11-10 02:31:23.000 314 33510.65 548.80 2271.61 32.80 2014-11-10 02:31:24.000 314 33510.62 548.82 2271.67 32.80 2014-11-10 02:31:24.000 314 33510.71 548.84 2271.69 32.80 2014-11-10 02:31:26.000 314 33510.60 548.80 2271.67 32.80 2014-11-10 02:31:27.000 314 33510.65 548.84 2271.64 32.80 2014-11-10 02:31:28.000 314 33510.61 548.88 2271.62 32.80 2014-11-10 02:31:29.000 314 33510.58 548.88 2271.67 32.80 2014-11-10 02:31:30.000 314 33510.64 548.89 2271.70 32.80 2014-11-10 02:31:31.000 314 33510.50 548.90 2271.65 32.80 2014-11-10 02:31:32.000 314 33510.58 548.87 2271.70 32.80 2014-11-10 02:31:33.000 314 33510.60 548.93 2271.69 32.80 2014-11-10 02:31:34.000 314 33510.60 548.96 2271.65 32.80 2014-11-10 02:31:35.000 314 33510.56 548.94 2271.68 32.80 2014-11-10 02:31:36.000 314 33510.58 548.92 2271.66 32.80 2014-11-10 02:31:37.000 314 33510.60 548.93 2271.62 32.80 2014-11-10 02:31:37.000 314 33510.50 548.93 2271.61 32.80 2014-11-10 02:31:39.000 314 33510.57 548.99 2271.77 32.80 2014-11-10 02:31:40.000 314 33510.56 548.99 2271.76 32.80 2014-11-10 02:31:41.000 314 33510.61 548.97 2271.71 32.80 2014-11-10 02:31:42.000 314 33510.58 548.99 2271.76 32.80 2014-11-10 02:31:43.000 314 33510.63 549.03 2271.71 32.80 2014-11-10 02:31:44.000 314 33510.59 549.04 2271.77 32.80 2014-11-10 02:31:45.000 314 33510.64 548.99 2271.76 32.80 2014-11-10 02:31:46.000 314 33510.63 549.05 2271.74 32.80 2014-11-10 02:31:47.000 314 33510.54 549.00 2271.77 32.80 2014-11-10 02:31:48.000 314 33510.69 549.08 2271.80 32.80 2014-11-10 02:31:49.000 314 33510.68 549.06 2271.79 32.80 2014-11-10 02:31:50.000 314 33510.57 549.07 2271.72 32.80 2014-11-10 02:31:51.000 314 33510.61 549.06 2271.82 32.80 2014-11-10 02:31:52.000 314 33510.68 549.13 2271.86 32.80 2014-11-10 02:31:53.000 314 33510.73 549.09 2271.62 32.80 2014-11-10 02:31:54.000 314 33510.68 549.07 2271.78 32.80 2014-11-10 02:31:55.000 314 33510.75 549.10 2271.74 32.80 2014-11-10 02:31:56.000 314 33510.73 549.10 2271.75 32.80 2014-11-10 02:31:57.000 314 33510.80 549.14 2271.77 32.80 2014-11-10 02:31:58.000 314 33510.74 549.08 2271.76 32.80 2014-11-10 02:31:59.000 314 33510.73 549.16 2271.77 32.80 2014-11-10 02:32:00.000 314 33510.79 549.16 2271.80 32.80 2014-11-10 02:32:01.000 314 33510.80 549.20 2271.71 32.80 2014-11-10 02:32:02.000 314 33510.68 549.19 2271.72 32.80 2014-11-10 02:32:03.000 314 33510.80 549.20 2271.70 32.80 2014-11-10 02:32:04.000 314 33510.81 549.19 2271.70 32.80 2014-11-10 02:32:05.000 314 33510.78 549.23 2271.70 32.80 2014-11-10 02:32:06.000 314 33510.85 549.20 2271.74 32.80 2014-11-10 02:32:07.000 314 33510.76 549.23 2271.74 32.80 2014-11-10 02:32:08.000 314 33510.84 549.25 2271.70 32.80 2014-11-10 02:32:09.000 314 33510.85 549.27 2271.68 32.80 2014-11-10 02:32:10.000 314 33510.77 549.26 2271.73 32.80 2014-11-10 02:32:11.000 314 33510.79 549.24 2271.82 32.80 2014-11-10 02:32:12.000 314 33510.77 549.28 2271.70 32.80 2014-11-10 02:32:13.000 314 33510.83 549.30 2271.74 32.80 2014-11-10 02:32:14.000 314 33510.72 549.32 2271.70 32.80 2014-11-10 02:32:15.000 314 33510.77 549.31 2271.82 32.80 2014-11-10 02:32:16.000 314 33510.72 549.32 2271.73 32.80 2014-11-10 02:32:17.000 314 33510.67 549.37 2271.80 32.80 2014-11-10 02:32:18.000 314 33510.74 549.37 2271.69 32.80 2014-11-10 02:32:18.000 314 33510.78 549.37 2271.80 32.80 2014-11-10 02:32:20.000 314 33510.74 549.39 2271.79 32.80 2014-11-10 02:32:21.000 314 33510.73 549.39 2271.74 32.80 2014-11-10 02:32:22.000 314 33510.80 549.43 2271.78 32.79 2014-11-10 02:32:23.000 314 33510.80 549.39 2271.89 32.80 2014-11-10 02:32:24.000 314 33510.76 549.43 2271.78 32.80 2014-11-10 02:32:25.000 314 33510.82 549.44 2271.85 32.80 2014-11-10 02:32:26.000 314 33510.75 549.46 2271.89 32.80 2014-11-10 02:32:27.000 314 33510.77 549.43 2271.78 32.80 2014-11-10 02:32:28.000 314 33510.79 549.47 2271.74 32.80 2014-11-10 02:32:29.000 314 33510.85 549.44 2271.80 32.80 2014-11-10 02:32:30.000 314 33510.73 549.47 2271.80 32.79 2014-11-10 02:32:31.000 314 33510.82 549.50 2271.78 32.80 2014-11-10 02:32:31.000 314 33510.75 549.54 2271.80 32.79 2014-11-10 02:32:33.000 314 33510.84 549.58 2271.87 32.79 2014-11-10 02:32:34.000 314 33510.73 549.58 2271.81 32.79 2014-11-10 02:32:35.000 314 33510.67 549.58 2271.83 32.79 2014-11-10 02:32:36.000 314 33510.77 549.58 2271.68 32.79 2014-11-10 02:32:37.000 314 33510.64 549.63 2271.88 32.79 2014-11-10 02:32:38.000 314 33510.70 549.62 2271.85 32.79 2014-11-10 02:32:39.000 314 33510.73 549.64 2271.89 32.79 2014-11-10 02:32:40.000 314 33510.79 549.62 2271.83 32.79 2014-11-10 02:32:41.000 314 33510.78 549.63 2271.85 32.79 2014-11-10 02:32:42.000 314 33510.64 549.66 2271.89 32.79 2014-11-10 02:32:43.000 314 33510.71 549.65 2271.83 32.79 2014-11-10 02:32:44.000 314 33510.76 549.67 2271.83 32.79 2014-11-10 02:32:45.000 314 33510.66 549.66 2271.93 32.79 2014-11-10 02:32:46.000 314 33510.70 549.67 2271.91 32.79 2014-11-10 02:32:47.000 314 33510.69 549.64 2271.79 32.79 2014-11-10 02:32:48.000 314 33510.61 549.71 2271.83 32.79 2014-11-10 02:32:49.000 314 33510.64 549.72 2271.76 32.79 2014-11-10 02:32:50.000 314 33510.67 549.71 2271.77 32.79 2014-11-10 02:32:51.000 314 33510.66 549.74 2271.87 32.79 2014-11-10 02:32:52.000 314 33510.65 549.76 2271.79 32.79 2014-11-10 02:32:53.000 314 33510.62 549.79 2271.83 32.79 2014-11-10 02:32:54.000 314 33510.68 549.78 2271.77 32.79 2014-11-10 02:32:55.000 314 33510.71 549.83 2271.80 32.79 2014-11-10 02:32:56.000 314 33510.63 549.76 2271.83 32.79 2014-11-10 02:32:57.000 314 33510.63 549.86 2271.92 32.79 2014-11-10 02:32:58.000 314 33510.65 549.82 2271.93 32.79 2014-11-10 02:32:59.000 314 33510.58 549.85 2271.83 32.79 2014-11-10 02:33:00.000 314 33510.70 549.86 2271.89 32.79 2014-11-10 02:33:01.000 314 33510.59 549.86 2271.90 32.79 2014-11-10 02:33:02.000 314 33510.62 549.86 2271.89 32.79 2014-11-10 02:33:03.000 314 33510.56 549.91 2271.96 32.79 2014-11-10 02:33:04.000 314 33510.51 549.98 2271.94 32.79 2014-11-10 02:33:05.000 314 33510.46 549.91 2271.99 32.79 2014-11-10 02:33:06.000 314 33510.55 549.94 2271.86 32.79 2014-11-10 02:33:07.000 314 33510.59 549.94 2271.97 32.79 2014-11-10 02:33:08.000 314 33510.50 549.96 2271.93 32.79 2014-11-10 02:33:09.000 314 33510.57 549.98 2271.94 32.79 2014-11-10 02:33:10.000 314 33510.46 549.97 2271.95 32.79 2014-11-10 02:33:11.000 314 33510.45 550.00 2271.97 32.79 2014-11-10 02:33:12.000 314 33510.42 550.02 2271.98 32.79 2014-11-10 02:33:12.000 314 33510.57 550.00 2271.98 32.79 2014-11-10 02:33:14.000 314 33510.49 550.03 2272.01 32.79 2014-11-10 02:33:15.000 314 33510.49 550.08 2272.03 32.79 2014-11-10 02:33:16.000 314 33510.40 550.10 2271.98 32.79 2014-11-10 02:33:17.000 314 33510.51 550.06 2272.03 32.79 2014-11-10 02:33:18.000 314 33510.52 550.13 2272.03 32.79 2014-11-10 02:33:19.000 314 33510.33 550.15 2271.99 32.79 2014-11-10 02:33:20.000 314 33510.42 550.15 2271.97 32.79 2014-11-10 02:33:21.000 314 33510.54 550.15 2271.95 32.79 2014-11-10 02:33:22.000 314 33510.45 550.17 2271.95 32.79 2014-11-10 02:33:23.000 314 33510.52 550.16 2272.05 32.79 2014-11-10 02:33:24.000 314 33510.37 550.15 2272.11 32.79 2014-11-10 02:33:25.000 314 33510.42 550.17 2271.99 32.79 2014-11-10 02:33:25.000 314 33510.35 550.15 2271.99 32.79 2014-11-10 02:33:27.000 314 33510.36 550.18 2272.05 32.79 2014-11-10 02:33:28.000 314 33510.35 550.20 2271.99 32.79 2014-11-10 02:33:29.000 314 33510.41 550.20 2272.01 32.79 2014-11-10 02:33:30.000 314 33510.43 550.28 2272.04 32.79 2014-11-10 02:33:31.000 314 33510.39 550.24 2272.01 32.79 2014-11-10 02:33:32.000 314 33510.49 550.24 2272.01 32.79 2014-11-10 02:33:33.000 314 33510.43 550.24 2272.16 32.79 2014-11-10 02:33:34.000 314 33510.45 550.23 2272.06 32.79 2014-11-10 02:33:35.000 314 33510.42 550.25 2272.11 32.79 2014-11-10 02:33:36.000 314 33510.50 550.24 2272.01 32.79 2014-11-10 02:33:37.000 314 33510.50 550.26 2272.01 32.79 2014-11-10 02:33:38.000 314 33510.47 550.27 2271.99 32.79 2014-11-10 02:33:39.000 314 33510.57 550.33 2272.00 32.79 2014-11-10 02:33:40.000 314 33510.47 550.28 2272.00 32.79 2014-11-10 02:33:41.000 314 33510.55 550.32 2272.01 32.79 2014-11-10 02:33:42.000 314 33510.50 550.37 2272.02 32.79 2014-11-10 02:33:43.000 314 33510.52 550.32 2271.99 32.79 2014-11-10 02:33:44.000 314 33510.52 550.35 2271.98 32.79 2014-11-10 02:33:45.000 314 33510.54 550.37 2272.04 32.79 2014-11-10 02:33:46.000 314 33510.45 550.34 2272.07 32.79 2014-11-10 02:33:47.000 314 33510.50 550.34 2271.98 32.79 2014-11-10 02:33:48.000 314 33510.55 550.34 2271.98 32.79 2014-11-10 02:33:49.000 314 33510.44 550.42 2272.01 32.79 2014-11-10 02:33:50.000 314 33510.49 550.39 2272.03 32.79 2014-11-10 02:33:51.000 314 33510.35 550.36 2271.98 32.79 2014-11-10 02:33:52.000 314 33510.46 550.43 2272.03 32.79 2014-11-10 02:33:53.000 314 33510.47 550.41 2272.01 32.79 2014-11-10 02:33:54.000 314 33510.53 550.41 2272.05 32.79 2014-11-10 02:33:55.000 314 33510.53 550.44 2272.04 32.79 2014-11-10 02:33:56.000 314 33510.42 550.46 2271.92 32.79 2014-11-10 02:33:57.000 314 33510.49 550.43 2271.99 32.79 2014-11-10 02:33:58.000 314 33510.51 550.45 2271.98 32.79 2014-11-10 02:33:59.000 314 33510.43 550.51 2271.93 32.79 2014-11-10 02:34:00.000 314 33510.56 550.49 2272.04 32.79 2014-11-10 02:34:01.000 314 33510.40 550.50 2272.05 32.79 2014-11-10 02:34:02.000 314 33510.52 550.49 2272.08 32.79 2014-11-10 02:34:03.000 314 33510.54 550.50 2271.98 32.79 2014-11-10 02:34:04.000 314 33510.50 550.53 2272.02 32.79 2014-11-10 02:34:05.000 314 33510.45 550.56 2272.02 32.79 2014-11-10 02:34:06.000 314 33510.49 550.58 2271.93 32.79 2014-11-10 02:34:06.000 314 33510.49 550.56 2272.03 32.79 2014-11-10 02:34:08.000 314 33510.51 550.57 2271.95 32.79 2014-11-10 02:34:09.000 314 33510.50 550.62 2272.01 32.79 2014-11-10 02:34:10.000 314 33510.52 550.57 2271.99 32.79 2014-11-10 02:34:11.000 314 33510.47 550.57 2271.99 32.79 2014-11-10 02:34:12.000 314 33510.44 550.62 2272.09 32.79 2014-11-10 02:34:13.000 314 33510.58 550.59 2271.96 32.79 2014-11-10 02:34:14.000 314 33510.45 550.59 2272.01 32.79 2014-11-10 02:34:15.000 314 33510.45 550.61 2272.05 32.79 2014-11-10 02:34:16.000 314 33510.51 550.65 2272.08 32.79 2014-11-10 02:34:17.000 314 33510.52 550.61 2271.99 32.79 2014-11-10 02:34:18.000 314 33510.41 550.62 2272.06 32.79 2014-11-10 02:34:19.000 314 33510.37 550.66 2272.13 32.79 2014-11-10 02:34:19.000 314 33510.37 550.66 2272.11 32.79 2014-11-10 02:34:21.000 314 33510.45 550.70 2272.02 32.79 2014-11-10 02:34:22.000 314 33510.37 550.74 2272.07 32.79 2014-11-10 02:34:23.000 314 33510.32 550.70 2272.06 32.79 2014-11-10 02:34:24.000 314 33510.49 550.78 2272.07 32.79 2014-11-10 02:34:25.000 314 33510.29 550.73 2272.03 32.79 2014-11-10 02:34:26.000 314 33510.34 550.73 2272.01 32.79 2014-11-10 02:34:27.000 314 33510.38 550.74 2271.99 32.79 2014-11-10 02:34:28.000 314 33510.37 550.79 2272.08 32.79 2014-11-10 02:34:29.000 314 33510.38 550.79 2272.16 32.79 2014-11-10 02:34:30.000 314 33510.36 550.80 2272.05 32.79 2014-11-10 02:34:31.000 314 33510.40 550.78 2272.07 32.79 2014-11-10 02:34:32.000 314 33510.37 550.77 2272.05 32.79 2014-11-10 02:34:33.000 314 33510.37 550.77 2272.06 32.79 2014-11-10 02:34:34.000 314 33510.34 550.79 2272.05 32.79 2014-11-10 02:34:35.000 314 33510.36 550.78 2271.99 32.79 2014-11-10 02:34:36.000 314 33510.35 550.82 2272.14 32.79 2014-11-10 02:34:37.000 314 33510.41 550.80 2272.10 32.79 2014-11-10 02:34:38.000 314 33510.39 550.77 2272.05 32.79 2014-11-10 02:34:39.000 314 33510.37 550.83 2272.11 32.79 2014-11-10 02:34:40.000 314 33510.42 550.83 2272.09 32.79 2014-11-10 02:34:41.000 314 33510.38 550.83 2272.07 32.79 2014-11-10 02:34:42.000 314 33510.47 550.84 2272.06 32.79 2014-11-10 02:34:43.000 314 33510.39 550.84 2272.12 32.79 2014-11-10 02:34:44.000 314 33510.31 550.82 2272.11 32.79 2014-11-10 02:34:45.000 314 33510.49 550.79 2272.07 32.79 2014-11-10 02:34:46.000 314 33510.44 550.84 2272.06 32.79 2014-11-10 02:34:47.000 314 33510.42 550.84 2272.11 32.79 2014-11-10 02:34:48.000 314 33510.43 550.84 2271.95 32.79 2014-11-10 02:34:49.000 314 33510.46 550.88 2272.08 32.79 2014-11-10 02:34:50.000 314 33510.45 550.85 2272.07 32.79 2014-11-10 02:34:51.000 314 33510.49 550.86 2272.07 32.79 2014-11-10 02:34:52.000 314 33510.47 550.83 2272.05 32.79 2014-11-10 02:34:53.000 314 33510.43 550.90 2272.04 32.79 2014-11-10 02:34:54.000 314 33510.43 550.89 2272.02 32.79 2014-11-10 02:34:55.000 314 33510.40 550.88 2272.03 32.79 2014-11-10 02:34:56.000 314 33510.43 550.89 2272.04 32.79 2014-11-10 02:34:57.000 314 33510.40 550.92 2272.08 32.79 2014-11-10 02:34:58.000 314 33510.51 550.92 2272.05 32.79 2014-11-10 02:34:59.000 314 33510.45 550.94 2271.99 32.79 2014-11-10 02:35:00.000 314 33510.49 550.94 2272.08 32.79 2014-11-10 02:35:00.000 314 33510.52 550.92 2271.98 32.79 2014-11-10 02:35:02.000 314 33510.47 550.95 2271.99 32.79 2014-11-10 02:35:03.000 314 33510.45 550.94 2272.05 32.79 2014-11-10 02:35:04.000 314 33510.48 550.97 2272.07 32.79 2014-11-10 02:35:05.000 314 33510.52 551.02 2272.08 32.79 2014-11-10 02:35:06.000 314 33510.50 551.00 2271.98 32.79 2014-11-10 02:35:07.000 314 33510.37 551.03 2271.96 32.79 2014-11-10 02:35:08.000 314 33510.46 551.04 2272.04 32.79 2014-11-10 02:35:09.000 314 33510.39 551.02 2272.03 32.79 2014-11-10 02:35:10.000 314 33510.53 551.10 2272.11 32.79 2014-11-10 02:35:11.000 314 33510.39 551.09 2271.94 32.79 2014-11-10 02:35:12.000 314 33510.45 551.07 2271.96 32.79 2014-11-10 02:35:13.000 314 33510.44 551.07 2272.02 32.79 2014-11-10 02:35:13.000 314 33510.39 551.10 2272.03 32.79 2014-11-10 02:35:15.000 314 33510.38 551.10 2272.04 32.79 2014-11-10 02:35:16.000 314 33510.42 551.12 2272.15 32.79 2014-11-10 02:35:17.000 314 33510.43 551.15 2272.05 32.79 2014-11-10 02:35:18.000 314 33510.46 551.18 2272.07 32.79 2014-11-10 02:35:19.000 314 33510.37 551.15 2272.03 32.79 2014-11-10 02:35:20.000 314 33510.31 551.17 2272.10 32.79 2014-11-10 02:35:21.000 314 33510.34 551.17 2272.12 32.79 2014-11-10 02:35:22.000 314 33510.45 551.19 2272.02 32.79 2014-11-10 02:35:23.000 314 33510.42 551.21 2272.04 32.79 2014-11-10 02:35:24.000 314 33510.40 551.27 2271.99 32.79 2014-11-10 02:35:25.000 314 33510.41 551.21 2272.04 32.79 2014-11-10 02:35:26.000 314 33510.31 551.23 2271.99 32.79 2014-11-10 02:35:27.000 314 33510.39 551.26 2272.06 32.79 2014-11-10 02:35:28.000 314 33510.28 551.28 2272.01 32.79 2014-11-10 02:35:29.000 314 33510.29 551.26 2272.09 32.79 2014-11-10 02:35:30.000 314 33510.33 551.32 2272.09 32.79 2014-11-10 02:35:31.000 314 33510.28 551.32 2272.09 32.79 2014-11-10 02:35:32.000 314 33510.27 551.32 2272.05 32.79 2014-11-10 02:35:33.000 314 33510.38 551.34 2271.98 32.79 2014-11-10 02:35:34.000 314 33510.32 551.36 2272.07 32.79 2014-11-10 02:35:35.000 314 33510.30 551.38 2272.14 32.79 2014-11-10 02:35:36.000 314 33510.17 551.38 2272.02 32.79 2014-11-10 02:35:37.000 314 33510.27 551.40 2272.15 32.79 2014-11-10 02:35:38.000 314 33510.35 551.42 2272.07 32.79 2014-11-10 02:35:39.000 314 33510.25 551.41 2272.08 32.79 2014-11-10 02:35:40.000 314 33510.24 551.46 2272.13 32.79 2014-11-10 02:35:41.000 314 33510.21 551.42 2272.14 32.79 2014-11-10 02:35:42.000 314 33510.07 551.48 2272.05 32.79 2014-11-10 02:35:43.000 314 33510.33 551.46 2272.16 32.79 2014-11-10 02:35:44.000 314 33510.09 551.49 2272.06 32.79 2014-11-10 02:35:45.000 314 33510.14 551.46 2272.09 32.79 2014-11-10 02:35:46.000 314 33510.14 551.49 2272.08 32.79 2014-11-10 02:35:47.000 314 33509.98 551.56 2272.08 32.79 2014-11-10 02:35:48.000 314 33510.06 551.56 2272.09 32.79 2014-11-10 02:35:49.000 314 33510.13 551.54 2272.17 32.79 2014-11-10 02:35:50.000 314 33510.07 551.52 2272.17 32.79 2014-11-10 02:35:51.000 314 33510.06 551.52 2272.16 32.79 2014-11-10 02:35:52.000 314 33510.03 551.55 2272.13 32.79 2014-11-10 02:35:53.000 314 33510.09 551.56 2272.11 32.79 2014-11-10 02:35:54.000 314 33510.13 551.56 2272.03 32.79 2014-11-10 02:35:54.000 314 33510.06 551.61 2272.23 32.79 2014-11-10 02:35:56.000 314 33509.99 551.57 2272.12 32.79 2014-11-10 02:35:57.000 314 33510.03 551.56 2272.05 32.79 2014-11-10 02:35:58.000 314 33510.03 551.61 2272.11 32.79 2014-11-10 02:35:59.000 314 33509.97 551.63 2272.17 32.79 2014-11-10 02:36:00.000 314 33509.97 551.66 2272.17 32.79 2014-11-10 02:36:01.000 314 33510.02 551.64 2272.17 32.79 2014-11-10 02:36:02.000 314 33509.97 551.66 2272.18 32.79 2014-11-10 02:36:03.000 314 33509.96 551.66 2272.27 32.79 2014-11-10 02:36:04.000 314 33509.90 551.69 2272.18 32.79 2014-11-10 02:36:05.000 314 33509.92 551.69 2272.18 32.79 2014-11-10 02:36:06.000 314 33509.90 551.70 2272.18 32.79 2014-11-10 02:36:07.000 314 33509.99 551.74 2272.20 32.79 2014-11-10 02:36:07.000 314 33509.87 551.76 2272.18 32.79 2014-11-10 02:36:09.000 314 33509.81 551.76 2272.17 32.79 2014-11-10 02:36:10.000 314 33509.84 551.74 2272.23 32.79 2014-11-10 02:36:11.000 314 33509.88 551.76 2272.19 32.79 2014-11-10 02:36:12.000 314 33509.87 551.76 2272.24 32.79 2014-11-10 02:36:13.000 314 33509.79 551.74 2272.16 32.79 2014-11-10 02:36:14.000 314 33509.93 551.78 2272.20 32.79 2014-11-10 02:36:15.000 314 33509.83 551.76 2272.24 32.79 2014-11-10 02:36:16.000 314 33509.80 551.79 2272.29 32.79 2014-11-10 02:36:17.000 314 33509.75 551.81 2272.24 32.79 2014-11-10 02:36:18.000 314 33509.79 551.83 2272.23 32.79 2014-11-10 02:36:19.000 314 33509.75 551.84 2272.24 32.79 2014-11-10 02:36:20.000 314 33509.78 551.82 2272.30 32.79 2014-11-10 02:36:21.000 314 33509.77 551.81 2272.27 32.79 2014-11-10 02:36:22.000 314 33509.68 551.84 2272.21 32.79 2014-11-10 02:36:23.000 314 33509.69 551.88 2272.23 32.79 2014-11-10 02:36:24.000 314 33509.75 551.87 2272.20 32.79 2014-11-10 02:36:25.000 314 33509.68 551.92 2272.34 32.79 2014-11-10 02:36:26.000 314 33509.76 551.88 2272.22 32.79 2014-11-10 02:36:27.000 314 33509.65 551.88 2272.18 32.79 2014-11-10 02:36:28.000 314 33509.65 551.91 2272.22 32.79 2014-11-10 02:36:29.000 314 33509.73 551.91 2272.30 32.79 2014-11-10 02:36:30.000 314 33509.66 551.92 2272.17 32.79 2014-11-10 02:36:31.000 314 33509.65 551.93 2272.27 32.79 2014-11-10 02:36:32.000 314 33509.71 551.94 2272.24 32.79 2014-11-10 02:36:33.000 314 33509.64 551.96 2272.18 32.79 2014-11-10 02:36:34.000 314 33509.57 551.95 2272.27 32.79 2014-11-10 02:36:35.000 314 33509.56 551.97 2272.24 32.79 2014-11-10 02:36:36.000 314 33509.67 551.98 2272.17 32.79 2014-11-10 02:36:37.000 314 33509.55 551.98 2272.32 32.79 2014-11-10 02:36:38.000 314 33509.49 551.96 2272.24 32.79 2014-11-10 02:36:39.000 314 33509.46 552.03 2272.30 32.79 2014-11-10 02:36:40.000 314 33509.49 552.02 2272.24 32.79 2014-11-10 02:36:41.000 314 33509.52 552.04 2272.29 32.79 2014-11-10 02:36:42.000 314 33509.46 552.05 2272.28 32.79 2014-11-10 02:36:43.000 314 33509.44 552.04 2272.30 32.79 2014-11-10 02:36:44.000 314 33509.45 552.01 2272.24 32.79 2014-11-10 02:36:45.000 314 33509.44 552.02 2272.25 32.79 2014-11-10 02:36:46.000 314 33509.42 552.09 2272.29 32.79 2014-11-10 02:36:47.000 314 33509.42 552.06 2272.23 32.79 2014-11-10 02:36:48.000 314 33509.49 552.06 2272.33 32.79 2014-11-10 02:36:48.000 314 33509.31 552.10 2272.21 32.79 2014-11-10 02:36:50.000 314 33509.32 552.07 2272.23 32.79 2014-11-10 02:36:51.000 314 33509.34 552.05 2272.21 32.79 2014-11-10 02:36:52.000 314 33509.40 552.08 2272.30 32.79 2014-11-10 02:36:53.000 314 33509.46 552.10 2272.34 32.79 2014-11-10 02:36:54.000 314 33509.33 552.08 2272.29 32.79 2014-11-10 02:36:55.000 314 33509.26 552.13 2272.31 32.79 2014-11-10 02:36:56.000 314 33509.32 552.12 2272.28 32.79 2014-11-10 02:36:57.000 314 33509.26 552.11 2272.29 32.79 2014-11-10 02:36:58.000 314 33509.19 552.13 2272.36 32.79 2014-11-10 02:36:59.000 314 33509.15 552.16 2272.34 32.79 2014-11-10 02:37:00.000 314 33509.21 552.12 2272.24 32.79 2014-11-10 02:37:01.000 314 33509.03 552.17 2272.34 32.79 2014-11-10 02:37:01.000 314 33509.12 552.15 2272.37 32.79 2014-11-10 02:37:03.000 314 33509.07 552.12 2272.36 32.79 2014-11-10 02:37:04.000 314 33509.02 552.23 2272.35 32.79 2014-11-10 02:37:05.000 314 33509.05 552.18 2272.33 32.79 2014-11-10 02:37:06.000 314 33509.04 552.21 2272.32 32.79 2014-11-10 02:37:07.000 314 33509.04 552.17 2272.24 32.79 2014-11-10 02:37:08.000 314 33508.95 552.20 2272.30 32.79 2014-11-10 02:37:09.000 314 33508.98 552.19 2272.33 32.79 2014-11-10 02:37:10.000 314 33508.93 552.20 2272.31 32.79 2014-11-10 02:37:11.000 314 33508.94 552.23 2272.41 32.79 2014-11-10 02:37:12.000 314 33508.94 552.16 2272.31 32.79 2014-11-10 02:37:13.000 314 33508.82 552.18 2272.34 32.79 2014-11-10 02:37:14.000 314 33508.90 552.24 2272.32 32.79 2014-11-10 02:37:15.000 314 33508.81 552.25 2272.27 32.79 2014-11-10 02:37:16.000 314 33508.82 552.28 2272.36 32.79 2014-11-10 02:37:17.000 314 33508.78 552.26 2272.33 32.79 2014-11-10 02:37:18.000 314 33508.77 552.27 2272.38 32.79 2014-11-10 02:37:19.000 314 33508.72 552.25 2272.32 32.79 2014-11-10 02:37:20.000 314 33508.66 552.30 2272.35 32.79 2014-11-10 02:37:21.000 314 33508.74 552.31 2272.36 32.79 2014-11-10 02:37:22.000 314 33508.72 552.30 2272.26 32.79 2014-11-10 02:37:23.000 314 33508.60 552.29 2272.33 32.79 2014-11-10 02:37:24.000 314 33508.53 552.28 2272.34 32.79 2014-11-10 02:37:25.000 314 33508.64 552.31 2272.26 32.79 2014-11-10 02:37:26.000 314 33508.53 552.36 2272.34 32.79 2014-11-10 02:37:27.000 314 33508.54 552.33 2272.39 32.79 2014-11-10 02:37:28.000 314 33508.51 552.36 2272.43 32.79 2014-11-10 02:37:29.000 314 33508.52 552.36 2272.40 32.79 2014-11-10 02:37:30.000 314 33508.57 552.28 2272.35 32.79 2014-11-10 02:37:31.000 314 33508.42 552.33 2272.39 32.79 2014-11-10 02:37:32.000 314 33508.47 552.33 2272.32 32.79 2014-11-10 02:37:33.000 314 33508.43 552.33 2272.38 32.79 2014-11-10 02:37:34.000 314 33508.38 552.37 2272.49 32.79 2014-11-10 02:37:35.000 314 33508.39 552.37 2272.43 32.79 2014-11-10 02:37:36.000 314 33508.44 552.38 2272.38 32.79 2014-11-10 02:37:37.000 314 33508.31 552.38 2272.42 32.79 2014-11-10 02:37:38.000 314 33508.28 552.44 2272.44 32.79 2014-11-10 02:37:39.000 314 33508.22 552.44 2272.41 32.79 2014-11-10 02:37:40.000 314 33508.16 552.42 2272.35 32.79 2014-11-10 02:37:41.000 314 33508.20 552.42 2272.39 32.79 2014-11-10 02:37:42.000 314 33508.20 552.40 2272.38 32.79 2014-11-10 02:37:42.000 314 33508.11 552.42 2272.39 32.79 2014-11-10 02:37:44.000 314 33508.10 552.44 2272.33 32.79 2014-11-10 02:37:45.000 314 33508.03 552.47 2272.33 32.79 2014-11-10 02:37:46.000 314 33508.04 552.49 2272.45 32.79 2014-11-10 02:37:47.000 314 33507.98 552.47 2272.37 32.79 2014-11-10 02:37:48.000 314 33507.97 552.48 2272.42 32.79 2014-11-10 02:37:49.000 314 33507.97 552.46 2272.41 32.79 2014-11-10 02:37:50.000 314 33507.83 552.47 2272.52 32.79 2014-11-10 02:37:51.000 314 33507.86 552.47 2272.52 32.79 2014-11-10 02:37:52.000 314 33507.78 552.48 2272.43 32.79 2014-11-10 02:37:53.000 314 33507.70 552.45 2272.49 32.79 2014-11-10 02:37:54.000 314 33507.78 552.49 2272.52 32.79 2014-11-10 02:37:55.000 314 33507.64 552.53 2272.58 32.79 2014-11-10 02:37:55.000 314 33507.76 552.52 2272.46 32.79 2014-11-10 02:37:57.000 314 33507.67 552.52 2272.47 32.79 2014-11-10 02:37:58.000 314 33507.70 552.51 2272.49 32.79 2014-11-10 02:37:59.000 314 33507.64 552.50 2272.50 32.79 2014-11-10 02:38:00.000 314 33507.66 552.52 2272.55 32.79 2014-11-10 02:38:01.000 314 33507.51 552.47 2272.52 32.79 2014-11-10 02:38:02.000 314 33507.51 552.45 2272.43 32.79 2014-11-10 02:38:03.000 314 33507.47 552.46 2272.48 32.79 2014-11-10 02:38:04.000 314 33507.42 552.50 2272.50 32.79 2014-11-10 02:38:05.000 314 33507.39 552.50 2272.53 32.79 2014-11-10 02:38:06.000 314 33507.35 552.51 2272.52 32.79 2014-11-10 02:38:07.000 314 33507.39 552.53 2272.55 32.79 2014-11-10 02:38:08.000 314 33507.26 552.54 2272.55 32.79 2014-11-10 02:38:09.000 314 33507.22 552.54 2272.47 32.79 2014-11-10 02:38:10.000 314 33507.35 552.55 2272.55 32.79 2014-11-10 02:38:11.000 314 33507.28 552.53 2272.52 32.79 2014-11-10 02:38:12.000 314 33507.12 552.60 2272.56 32.79 2014-11-10 02:38:13.000 314 33507.27 552.57 2272.59 32.79 2014-11-10 02:38:14.000 314 33507.13 552.57 2272.58 32.79 2014-11-10 02:38:15.000 314 33507.16 552.58 2272.54 32.79 2014-11-10 02:38:16.000 314 33507.17 552.58 2272.53 32.79 2014-11-10 02:38:17.000 314 33507.14 552.58 2272.53 32.79 2014-11-10 02:38:18.000 314 33507.00 552.56 2272.52 32.79 2014-11-10 02:38:19.000 314 33507.14 552.60 2272.55 32.79 2014-11-10 02:38:20.000 314 33506.93 552.61 2272.56 32.79 2014-11-10 02:38:21.000 314 33506.98 552.60 2272.54 32.79 2014-11-10 02:38:22.000 314 33507.01 552.63 2272.61 32.79 2014-11-10 02:38:23.000 314 33506.95 552.64 2272.51 32.79 2014-11-10 02:38:24.000 314 33506.92 552.63 2272.61 32.79 2014-11-10 02:38:25.000 314 33506.92 552.61 2272.54 32.79 2014-11-10 02:38:26.000 314 33506.86 552.62 2272.55 32.79 2014-11-10 02:38:27.000 314 33506.82 552.62 2272.60 32.79 2014-11-10 02:38:28.000 314 33506.86 552.66 2272.55 32.79 2014-11-10 02:38:29.000 314 33506.83 552.67 2272.55 32.79 2014-11-10 02:38:30.000 314 33506.83 552.67 2272.54 32.79 2014-11-10 02:38:31.000 314 33506.80 552.66 2272.58 32.79 2014-11-10 02:38:32.000 314 33506.84 552.71 2272.60 32.79 2014-11-10 02:38:33.000 314 33506.79 552.68 2272.54 32.79 2014-11-10 02:38:34.000 314 33506.81 552.73 2272.56 32.79 2014-11-10 02:38:35.000 314 33506.82 552.67 2272.61 32.79 2014-11-10 02:38:36.000 314 33506.71 552.66 2272.52 32.79 2014-11-10 02:38:36.000 314 33506.70 552.73 2272.56 32.79 2014-11-10 02:38:38.000 314 33506.76 552.69 2272.55 32.79 2014-11-10 02:38:39.000 314 33506.70 552.68 2272.48 32.79 2014-11-10 02:38:40.000 314 33506.82 552.68 2272.57 32.79 2014-11-10 02:38:41.000 314 33506.77 552.71 2272.65 32.79 2014-11-10 02:38:42.000 314 33506.73 552.72 2272.52 32.79 2014-11-10 02:38:43.000 314 33506.85 552.78 2272.54 32.79 2014-11-10 02:38:44.000 314 33506.64 552.72 2272.54 32.79 2014-11-10 02:38:45.000 314 33506.68 552.70 2272.52 32.79 2014-11-10 02:38:46.000 314 33506.62 552.74 2272.49 32.79 2014-11-10 02:38:47.000 314 33506.73 552.76 2272.58 32.79 2014-11-10 02:38:48.000 314 33506.62 552.75 2272.51 32.79 2014-11-10 02:38:49.000 314 33506.65 552.78 2272.53 32.79 2014-11-10 02:38:49.000 314 33506.64 552.75 2272.49 32.79 2014-11-10 02:38:51.000 314 33506.56 552.77 2272.50 32.79 2014-11-10 02:38:52.000 314 33506.59 552.78 2272.52 32.79 2014-11-10 02:38:53.000 314 33506.53 552.77 2272.52 32.79 2014-11-10 02:38:54.000 314 33506.43 552.82 2272.51 32.79 2014-11-10 02:38:55.000 314 33506.57 552.77 2272.48 32.79 2014-11-10 02:38:56.000 314 33506.55 552.80 2272.47 32.79 2014-11-10 02:38:57.000 314 33506.43 552.82 2272.47 32.79 2014-11-10 02:38:58.000 314 33506.49 552.84 2272.56 32.79 2014-11-10 02:38:59.000 314 33506.45 552.86 2272.47 32.79 2014-11-10 02:39:00.000 314 33506.39 552.86 2272.47 32.79 2014-11-10 02:39:01.000 314 33506.38 552.87 2272.46 32.79 2014-11-10 02:39:02.000 314 33506.39 552.88 2272.56 32.79 2014-11-10 02:39:03.000 314 33506.30 552.88 2272.55 32.79 2014-11-10 02:39:04.000 314 33506.38 552.93 2272.55 32.79 2014-11-10 02:39:05.000 314 33506.42 552.93 2272.55 32.79 2014-11-10 02:39:06.000 314 33506.45 552.95 2272.58 32.79 2014-11-10 02:39:07.000 314 33506.38 552.92 2272.49 32.79 2014-11-10 02:39:08.000 314 33506.32 552.90 2272.50 32.79 2014-11-10 02:39:09.000 314 33506.30 552.90 2272.60 32.79 2014-11-10 02:39:10.000 314 33506.27 552.91 2272.49 32.79 2014-11-10 02:39:11.000 314 33506.35 552.95 2272.51 32.79 2014-11-10 02:39:12.000 314 33506.26 552.92 2272.50 32.79 2014-11-10 02:39:13.000 314 33506.28 552.95 2272.49 32.79 2014-11-10 02:39:14.000 314 33506.29 553.00 2272.48 32.79 2014-11-10 02:39:15.000 314 33506.25 553.01 2272.47 32.79 2014-11-10 02:39:16.000 314 33506.29 552.97 2272.50 32.79 2014-11-10 02:39:17.000 314 33506.21 553.02 2272.44 32.79 2014-11-10 02:39:18.000 314 33506.27 553.02 2272.52 32.79 2014-11-10 02:39:19.000 314 33506.26 552.99 2272.46 32.79 2014-11-10 02:39:20.000 314 33506.14 553.02 2272.52 32.79 2014-11-10 02:39:21.000 314 33506.23 553.02 2272.55 32.79 2014-11-10 02:39:22.000 314 33506.18 552.99 2272.41 32.79 2014-11-10 02:39:23.000 314 33506.21 553.02 2272.43 32.79 2014-11-10 02:39:24.000 314 33506.18 553.00 2272.43 32.79 2014-11-10 02:39:25.000 314 33506.19 553.02 2272.51 32.79 2014-11-10 02:39:26.000 314 33506.24 553.05 2272.49 32.79 2014-11-10 02:39:27.000 314 33506.23 553.03 2272.47 32.79 2014-11-10 02:39:28.000 314 33506.19 553.03 2272.55 32.79 2014-11-10 02:39:29.000 314 33506.21 553.03 2272.42 32.79 2014-11-10 02:39:30.000 314 33506.25 553.10 2272.42 32.79 2014-11-10 02:39:30.000 314 33506.21 553.03 2272.52 32.79 2014-11-10 02:39:32.000 314 33506.29 553.08 2272.36 32.79 2014-11-10 02:39:33.000 314 33506.23 553.05 2272.42 32.79 2014-11-10 02:39:34.000 314 33506.27 553.03 2272.42 32.79 2014-11-10 02:39:35.000 314 33506.17 553.06 2272.42 32.79 2014-11-10 02:39:36.000 314 33506.18 553.06 2272.36 32.79 2014-11-10 02:39:37.000 314 33506.21 553.06 2272.37 32.79 2014-11-10 02:39:38.000 314 33506.20 553.05 2272.46 32.79 2014-11-10 02:39:39.000 314 33506.24 553.07 2272.39 32.79 2014-11-10 02:39:40.000 314 33506.23 553.13 2272.39 32.79 2014-11-10 02:39:41.000 314 33506.24 553.07 2272.42 32.79 2014-11-10 02:39:42.000 314 33506.12 553.08 2272.34 32.79 2014-11-10 02:39:43.000 314 33506.27 553.07 2272.33 32.79 2014-11-10 02:39:43.000 314 33506.32 553.12 2272.34 32.79 2014-11-10 02:39:45.000 314 33506.26 553.12 2272.34 32.79 2014-11-10 02:39:46.000 314 33506.23 553.10 2272.30 32.79 2014-11-10 02:39:47.000 314 33506.26 553.12 2272.33 32.79 2014-11-10 02:39:48.000 314 33506.24 553.11 2272.37 32.79 2014-11-10 02:39:49.000 314 33506.38 553.12 2272.28 32.79 2014-11-10 02:39:50.000 314 33506.30 553.11 2272.27 32.79 2014-11-10 02:39:51.000 314 33506.38 553.11 2272.26 32.79 2014-11-10 02:39:52.000 314 33506.31 553.13 2272.34 32.79 2014-11-10 02:39:53.000 314 33506.40 553.13 2272.33 32.79 2014-11-10 02:39:54.000 314 33506.44 553.09 2272.26 32.79 2014-11-10 02:39:55.000 314 33506.49 553.10 2272.30 32.79 2014-11-10 02:39:56.000 314 33506.35 553.14 2272.38 32.79 2014-11-10 02:39:57.000 314 33506.36 553.12 2272.35 32.79 2014-11-10 02:39:58.000 314 33506.40 553.14 2272.18 32.79 2014-11-10 02:39:59.000 314 33506.42 553.17 2272.27 32.79 2014-11-10 02:40:00.000 314 33506.36 553.10 2272.24 32.79 2014-11-10 02:40:01.000 314 33506.48 553.12 2272.29 32.79 2014-11-10 02:40:02.000 314 33506.53 553.14 2272.24 32.79 2014-11-10 02:40:03.000 314 33506.39 553.11 2272.20 32.79 2014-11-10 02:40:04.000 314 33506.45 553.17 2272.19 32.79 2014-11-10 02:40:05.000 314 33506.53 553.17 2272.23 32.79 2014-11-10 02:40:06.000 314 33506.54 553.11 2272.24 32.79 2014-11-10 02:40:07.000 314 33506.40 553.17 2272.17 32.79 2014-11-10 02:40:08.000 314 33506.58 553.15 2272.19 32.79 2014-11-10 02:40:09.000 314 33506.49 553.08 2272.16 32.79 2014-11-10 02:40:10.000 314 33506.55 553.14 2272.24 32.79 2014-11-10 02:40:11.000 314 33506.48 553.14 2272.21 32.79 2014-11-10 02:40:12.000 314 33506.52 553.14 2272.19 32.79 2014-11-10 02:40:13.000 314 33506.57 553.16 2272.23 32.79 2014-11-10 02:40:14.000 314 33506.45 553.13 2272.14 32.79 2014-11-10 02:40:15.000 314 33506.38 553.14 2272.14 32.79 2014-11-10 02:40:16.000 314 33506.41 553.19 2272.07 32.79 2014-11-10 02:40:17.000 314 33506.40 553.19 2272.09 32.79 2014-11-10 02:40:18.000 314 33506.43 553.20 2272.09 32.79 2014-11-10 02:40:19.000 314 33506.52 553.16 2272.16 32.79 2014-11-10 02:40:20.000 314 33506.49 553.18 2272.16 32.79 2014-11-10 02:40:21.000 314 33506.50 553.17 2272.14 32.79 2014-11-10 02:40:22.000 314 33506.40 553.15 2272.17 32.79 2014-11-10 02:40:23.000 314 33506.46 553.17 2272.09 32.79 2014-11-10 02:40:24.000 314 33506.45 553.16 2272.11 32.79 2014-11-10 02:40:24.000 314 33506.50 553.16 2272.09 32.79 2014-11-10 02:40:26.000 314 33506.48 553.16 2272.13 32.79 2014-11-10 02:40:27.000 314 33506.45 553.14 2272.12 32.79 2014-11-10 02:40:28.000 314 33506.43 553.10 2272.10 32.79 2014-11-10 02:40:29.000 314 33506.54 553.12 2272.11 32.79 2014-11-10 02:40:30.000 314 33506.48 553.14 2272.17 32.79 2014-11-10 02:40:31.000 314 33506.47 553.11 2272.09 32.79 2014-11-10 02:40:32.000 314 33506.55 553.11 2272.13 32.79 2014-11-10 02:40:33.000 314 33506.55 553.09 2272.04 32.79 2014-11-10 02:40:34.000 314 33506.54 553.10 2272.06 32.79 2014-11-10 02:40:35.000 314 33506.58 553.09 2272.14 32.79 2014-11-10 02:40:36.000 314 33506.61 553.13 2272.07 32.79 2014-11-10 02:40:37.000 314 33506.61 553.14 2272.13 32.79 2014-11-10 02:40:37.000 314 33506.49 553.12 2272.03 32.79 2014-11-10 02:40:39.000 314 33506.62 553.10 2272.05 32.79 2014-11-10 02:40:40.000 314 33506.61 553.08 2271.99 32.79 2014-11-10 02:40:41.000 314 33506.64 553.09 2272.09 32.79 2014-11-10 02:40:42.000 314 33506.57 553.09 2271.98 32.79 2014-11-10 02:40:43.000 314 33506.66 553.07 2272.02 32.79 2014-11-10 02:40:44.000 314 33506.71 553.09 2271.96 32.79 2014-11-10 02:40:45.000 314 33506.71 553.05 2271.95 32.79 2014-11-10 02:40:46.000 314 33506.74 553.06 2271.97 32.79 2014-11-10 02:40:47.000 314 33506.70 553.08 2271.94 32.79 2014-11-10 02:40:48.000 314 33506.61 553.06 2271.89 32.79 2014-11-10 02:40:49.000 314 33506.76 553.04 2271.99 32.79 2014-11-10 02:40:50.000 314 33506.76 553.04 2271.87 32.79 2014-11-10 02:40:51.000 314 33506.77 553.03 2271.95 32.79 2014-11-10 02:40:52.000 314 33506.80 553.06 2271.96 32.79 2014-11-10 02:40:53.000 314 33506.76 553.02 2271.93 32.79 2014-11-10 02:40:54.000 314 33506.82 553.03 2271.86 32.79 2014-11-10 02:40:55.000 314 33506.79 553.04 2271.81 32.79 2014-11-10 02:40:56.000 314 33506.77 553.02 2271.94 32.79 2014-11-10 02:40:57.000 314 33506.75 553.03 2271.88 32.79 2014-11-10 02:40:58.000 314 33506.80 553.04 2271.85 32.79 2014-11-10 02:40:59.000 314 33506.81 553.01 2271.89 32.79 2014-11-10 02:41:00.000 314 33506.79 552.99 2271.80 32.79 2014-11-10 02:41:01.000 314 33506.92 553.02 2271.83 32.79 2014-11-10 02:41:02.000 314 33506.70 553.06 2271.82 32.79 2014-11-10 02:41:03.000 314 33506.77 553.02 2271.78 32.79 2014-11-10 02:41:04.000 314 33506.86 553.02 2271.82 32.79 2014-11-10 02:41:05.000 314 33506.82 553.00 2271.72 32.79 2014-11-10 02:41:06.000 314 33506.73 553.05 2271.79 32.79 2014-11-10 02:41:07.000 314 33506.90 553.03 2271.73 32.79 2014-11-10 02:41:08.000 314 33506.84 553.05 2271.79 32.79 2014-11-10 02:41:09.000 314 33506.78 553.02 2271.71 32.79 2014-11-10 02:41:10.000 314 33506.85 553.02 2271.79 32.79 2014-11-10 02:41:11.000 314 33506.90 553.00 2271.76 32.79 2014-11-10 02:41:12.000 314 33506.76 553.02 2271.75 32.79 2014-11-10 02:41:13.000 314 33506.83 553.00 2271.74 32.79 2014-11-10 02:41:14.000 314 33506.85 553.02 2271.78 32.79 2014-11-10 02:41:15.000 314 33506.89 553.01 2271.80 32.79 2014-11-10 02:41:16.000 314 33506.85 553.03 2271.70 32.79 2014-11-10 02:41:17.000 314 33506.78 553.03 2271.71 32.79 2014-11-10 02:41:18.000 314 33506.85 552.98 2271.75 32.79 2014-11-10 02:41:18.000 314 33506.77 553.02 2271.74 32.79 2014-11-10 02:41:20.000 314 33506.89 552.98 2271.67 32.79 2014-11-10 02:41:21.000 314 33506.85 553.00 2271.61 32.79 2014-11-10 02:41:22.000 314 33506.88 553.04 2271.75 32.79 2014-11-10 02:41:23.000 314 33506.80 552.98 2271.70 32.79 2014-11-10 02:41:24.000 314 33506.86 553.00 2271.69 32.79 2014-11-10 02:41:25.000 314 33506.83 553.00 2271.70 32.79 2014-11-10 02:41:26.000 314 33506.94 552.95 2271.67 32.79 2014-11-10 02:41:27.000 314 33506.88 552.95 2271.69 32.79 2014-11-10 02:41:28.000 314 33506.90 552.96 2271.59 32.79 2014-11-10 02:41:29.000 314 33506.90 552.93 2271.67 32.79 2014-11-10 02:41:30.000 314 33506.96 552.92 2271.65 32.79 2014-11-10 02:41:31.000 314 33506.91 552.93 2271.65 32.79 2014-11-10 02:41:31.000 314 33506.91 552.90 2271.59 32.79 2014-11-10 02:41:33.000 314 33506.80 552.90 2271.63 32.79 2014-11-10 02:41:34.000 314 33506.97 552.91 2271.60 32.79 2014-11-10 02:41:35.000 314 33507.05 552.89 2271.58 32.79 2014-11-10 02:41:36.000 314 33506.97 552.87 2271.65 32.79 2014-11-10 02:41:37.000 314 33507.11 552.87 2271.70 32.79 2014-11-10 02:41:38.000 314 33507.01 552.88 2271.60 32.79 2014-11-10 02:41:39.000 314 33506.99 552.88 2271.56 32.79 2014-11-10 02:41:40.000 314 33507.05 552.82 2271.59 32.79 2014-11-10 02:41:41.000 314 33507.04 552.82 2271.61 32.79 2014-11-10 02:41:42.000 314 33506.98 552.79 2271.57 32.79 2014-11-10 02:41:43.000 314 33506.99 552.86 2271.52 32.79 2014-11-10 02:41:44.000 314 33507.17 552.81 2271.47 32.79 2014-11-10 02:41:45.000 314 33507.05 552.79 2271.43 32.79 2014-11-10 02:41:46.000 314 33507.12 552.84 2271.46 32.79 2014-11-10 02:41:47.000 314 33507.07 552.83 2271.48 32.79 2014-11-10 02:41:48.000 314 33507.04 552.83 2271.50 32.79 2014-11-10 02:41:49.000 314 33507.10 552.86 2271.52 32.79 2014-11-10 02:41:50.000 314 33507.25 552.83 2271.52 32.79 2014-11-10 02:41:51.000 314 33507.16 552.78 2271.53 32.79 2014-11-10 02:41:52.000 314 33507.20 552.79 2271.42 32.79 2014-11-10 02:41:53.000 314 33507.16 552.78 2271.46 32.79 2014-11-10 02:41:54.000 314 33507.22 552.77 2271.48 32.79 2014-11-10 02:41:55.000 314 33507.20 552.79 2271.42 32.79 2014-11-10 02:41:56.000 314 33507.20 552.76 2271.50 32.79 2014-11-10 02:41:57.000 314 33507.16 552.74 2271.42 32.79 2014-11-10 02:41:58.000 314 33507.21 552.75 2271.47 32.79 2014-11-10 02:41:59.000 314 33507.30 552.73 2271.40 32.79 2014-11-10 02:42:00.000 314 33507.15 552.70 2271.43 32.79 2014-11-10 02:42:01.000 314 33507.18 552.71 2271.42 32.79 2014-11-10 02:42:02.000 314 33507.27 552.71 2271.40 32.79 2014-11-10 02:42:03.000 314 33507.23 552.66 2271.36 32.79 2014-11-10 02:42:04.000 314 33507.26 552.71 2271.42 32.79 2014-11-10 02:42:05.000 314 33507.28 552.70 2271.40 32.79 2014-11-10 02:42:06.000 314 33507.30 552.70 2271.42 32.79 2014-11-10 02:42:07.000 314 33507.35 552.67 2271.43 32.79 2014-11-10 02:42:08.000 314 33507.32 552.66 2271.39 32.79 2014-11-10 02:42:09.000 314 33507.25 552.66 2271.35 32.79 2014-11-10 02:42:10.000 314 33507.36 552.67 2271.37 32.79 2014-11-10 02:42:11.000 314 33507.26 552.65 2271.39 32.79 2014-11-10 02:42:12.000 314 33507.32 552.71 2271.34 32.79 2014-11-10 02:42:12.000 314 33507.24 552.66 2271.27 32.79 2014-11-10 02:42:14.000 314 33507.29 552.69 2271.35 32.79 2014-11-10 02:42:15.000 314 33507.26 552.66 2271.35 32.79 2014-11-10 02:42:16.000 314 33507.20 552.63 2271.31 32.79 2014-11-10 02:42:17.000 314 33507.27 552.65 2271.35 32.79 2014-11-10 02:42:18.000 314 33507.20 552.66 2271.30 32.79 2014-11-10 02:42:19.000 314 33507.33 552.62 2271.36 32.79 2014-11-10 02:42:20.000 314 33507.21 552.63 2271.31 32.79 2014-11-10 02:42:21.000 314 33507.29 552.58 2271.30 32.79 2014-11-10 02:42:22.000 314 33507.23 552.58 2271.26 32.79 2014-11-10 02:42:23.000 314 33507.19 552.60 2271.32 32.79 2014-11-10 02:42:24.000 314 33507.23 552.60 2271.34 32.79 2014-11-10 02:42:25.000 314 33507.22 552.58 2271.25 32.79 2014-11-10 02:42:25.000 314 33507.21 552.58 2271.28 32.79 2014-11-10 02:42:27.000 314 33507.13 552.59 2271.27 32.79 2014-11-10 02:42:28.000 314 33507.20 552.55 2271.24 32.79 2014-11-10 02:42:29.000 314 33507.17 552.60 2271.28 32.79 2014-11-10 02:42:30.000 314 33507.24 552.60 2271.22 32.79 2014-11-10 02:42:31.000 314 33507.16 552.55 2271.24 32.79 2014-11-10 02:42:32.000 314 33507.18 552.58 2271.18 32.79 2014-11-10 02:42:33.000 314 33507.16 552.56 2271.23 32.79 2014-11-10 02:42:34.000 314 33507.10 552.60 2271.22 32.79 2014-11-10 02:42:35.000 314 33507.23 552.54 2271.24 32.79 2014-11-10 02:42:36.000 314 33507.17 552.56 2271.30 32.79 2014-11-10 02:42:37.000 314 33507.19 552.51 2271.25 32.79 2014-11-10 02:42:38.000 314 33507.17 552.52 2271.33 32.79 2014-11-10 02:42:39.000 314 33507.07 552.51 2271.21 32.79 2014-11-10 02:42:40.000 314 33507.15 552.53 2271.23 32.79 2014-11-10 02:42:41.000 314 33507.13 552.51 2271.31 32.79 2014-11-10 02:42:42.000 314 33507.18 552.48 2271.24 32.79 2014-11-10 02:42:43.000 314 33507.18 552.50 2271.24 32.79 2014-11-10 02:42:44.000 314 33507.13 552.51 2271.23 32.79 2014-11-10 02:42:45.000 314 33507.17 552.48 2271.27 32.79 2014-11-10 02:42:46.000 314 33507.18 552.54 2271.27 32.79 2014-11-10 02:42:47.000 314 33507.14 552.50 2271.16 32.79 2014-11-10 02:42:48.000 314 33507.13 552.40 2271.28 32.79 2014-11-10 02:42:49.000 314 33507.03 552.47 2271.24 32.79 2014-11-10 02:42:50.000 314 33507.13 552.48 2271.25 32.79 2014-11-10 02:42:51.000 314 33507.17 552.47 2271.17 32.79 2014-11-10 02:42:52.000 314 33507.10 552.47 2271.21 32.79 2014-11-10 02:42:53.000 314 33507.10 552.46 2271.13 32.79 2014-11-10 02:42:54.000 314 33507.16 552.46 2271.15 32.79 2014-11-10 02:42:55.000 314 33507.01 552.42 2271.32 32.79 2014-11-10 02:42:56.000 314 33507.19 552.44 2271.15 32.79 2014-11-10 02:42:57.000 314 33507.14 552.44 2271.14 32.79 2014-11-10 02:42:58.000 314 33507.11 552.44 2271.10 32.79 2014-11-10 02:42:59.000 314 33507.18 552.43 2271.24 32.79 2014-11-10 02:43:00.000 314 33507.18 552.46 2271.16 32.79 2014-11-10 02:43:01.000 314 33507.16 552.40 2271.22 32.79 2014-11-10 02:43:02.000 314 33507.07 552.42 2271.13 32.79 2014-11-10 02:43:03.000 314 33507.11 552.41 2271.19 32.79 2014-11-10 02:43:04.000 314 33507.12 552.41 2271.08 32.79 2014-11-10 02:43:05.000 314 33507.26 552.37 2271.17 32.79 2014-11-10 02:43:06.000 314 33507.21 552.36 2271.21 32.79 2014-11-10 02:43:06.000 314 33507.12 552.40 2271.11 32.79 2014-11-10 02:43:08.000 314 33507.26 552.41 2271.16 32.79 2014-11-10 02:43:09.000 314 33507.20 552.40 2271.23 32.79 2014-11-10 02:43:10.000 314 33507.25 552.39 2271.11 32.79 2014-11-10 02:43:11.000 314 33507.16 552.38 2271.09 32.79 2014-11-10 02:43:12.000 314 33507.16 552.36 2271.11 32.79 2014-11-10 02:43:13.000 314 33507.12 552.38 2271.18 32.79 2014-11-10 02:43:14.000 314 33507.22 552.42 2271.10 32.79 2014-11-10 02:43:15.000 314 33507.20 552.35 2271.09 32.79 2014-11-10 02:43:16.000 314 33507.16 552.32 2271.12 32.79 2014-11-10 02:43:17.000 314 33507.23 552.34 2271.15 32.79 2014-11-10 02:43:18.000 314 33507.20 552.35 2271.15 32.79 2014-11-10 02:43:19.000 314 33507.13 552.35 2271.06 32.79 2014-11-10 02:43:19.000 314 33507.25 552.33 2271.11 32.79 2014-11-10 02:43:21.000 314 33507.13 552.36 2271.14 32.79 2014-11-10 02:43:22.000 314 33507.13 552.34 2271.09 32.79 2014-11-10 02:43:23.000 314 33507.16 552.36 2271.12 32.79 2014-11-10 02:43:24.000 314 33507.10 552.36 2271.11 32.79 2014-11-10 02:43:25.000 314 33507.18 552.33 2271.05 32.79 2014-11-10 02:43:26.000 314 33507.09 552.30 2271.06 32.79 2014-11-10 02:43:27.000 314 33507.14 552.32 2271.03 32.79 2014-11-10 02:43:28.000 314 33507.20 552.35 2271.09 32.79 2014-11-10 02:43:29.000 314 33507.17 552.28 2271.03 32.79 2014-11-10 02:43:30.000 314 33507.20 552.28 2271.08 32.79 2014-11-10 02:43:31.000 314 33507.20 552.31 2271.08 32.79 2014-11-10 02:43:32.000 314 33507.17 552.36 2271.06 32.79 2014-11-10 02:43:33.000 314 33507.14 552.34 2271.12 32.79 2014-11-10 02:43:34.000 314 33507.13 552.35 2271.05 32.79 2014-11-10 02:43:35.000 314 33507.14 552.36 2271.10 32.79 2014-11-10 02:43:36.000 314 33507.16 552.29 2271.02 32.79 2014-11-10 02:43:37.000 314 33507.03 552.32 2271.01 32.79 2014-11-10 02:43:38.000 314 33507.13 552.32 2271.10 32.79 2014-11-10 02:43:39.000 314 33507.15 552.30 2271.07 32.79 2014-11-10 02:43:40.000 314 33507.18 552.30 2270.99 32.79 2014-11-10 02:43:41.000 314 33507.25 552.27 2271.08 32.79 2014-11-10 02:43:42.000 314 33507.19 552.27 2271.07 32.79 2014-11-10 02:43:43.000 314 33507.23 552.32 2271.09 32.79 2014-11-10 02:43:44.000 314 33507.41 552.29 2271.09 32.79 2014-11-10 02:43:45.000 314 33507.27 552.26 2271.07 32.79 2014-11-10 02:43:46.000 314 33507.29 552.27 2271.02 32.79 2014-11-10 02:43:47.000 314 33507.25 552.26 2271.06 32.79 2014-11-10 02:43:48.000 314 33507.20 552.30 2271.08 32.79 2014-11-10 02:43:49.000 314 33507.28 552.31 2271.09 32.79 2014-11-10 02:43:50.000 314 33507.26 552.28 2271.03 32.79 2014-11-10 02:43:51.000 314 33507.23 552.21 2271.00 32.79 2014-11-10 02:43:52.000 314 33507.26 552.26 2271.02 32.79 2014-11-10 02:43:53.000 314 33507.38 552.24 2271.01 32.79 2014-11-10 02:43:54.000 314 33507.31 552.19 2271.08 32.79 2014-11-10 02:43:55.000 314 33507.35 552.27 2271.00 32.79 2014-11-10 02:43:56.000 314 33507.26 552.21 2271.00 32.79 2014-11-10 02:43:57.000 314 33507.31 552.20 2270.97 32.79 2014-11-10 02:43:58.000 314 33507.33 552.20 2270.95 32.79 2014-11-10 02:43:59.000 314 33507.30 552.25 2271.04 32.79 2014-11-10 02:44:00.000 314 33507.32 552.24 2270.95 32.79 2014-11-10 02:44:00.000 314 33507.29 552.24 2270.97 32.79 2014-11-10 02:44:02.000 314 33507.34 552.24 2270.99 32.79 2014-11-10 02:44:03.000 314 33507.35 552.20 2270.98 32.79 2014-11-10 02:44:04.000 314 33507.35 552.22 2270.95 32.79 2014-11-10 02:44:05.000 314 33507.29 552.25 2271.01 32.79 2014-11-10 02:44:06.000 314 33507.32 552.24 2271.00 32.79 2014-11-10 02:44:07.000 314 33507.43 552.25 2271.01 32.79 2014-11-10 02:44:08.000 314 33507.32 552.24 2270.93 32.79 2014-11-10 02:44:09.000 314 33507.36 552.19 2270.89 32.79 2014-11-10 02:44:10.000 314 33507.35 552.21 2270.98 32.79 2014-11-10 02:44:11.000 314 33507.35 552.21 2270.96 32.79 2014-11-10 02:44:12.000 314 33507.41 552.14 2270.99 32.79 2014-11-10 02:44:13.000 314 33507.44 552.15 2270.91 32.79 2014-11-10 02:44:13.000 314 33507.49 552.18 2271.09 32.79 2014-11-10 02:44:15.000 314 33507.47 552.18 2271.03 32.79 2014-11-10 02:44:16.000 314 33507.51 552.16 2270.93 32.79 2014-11-10 02:44:17.000 314 33507.54 552.19 2270.94 32.79 2014-11-10 02:44:18.000 314 33507.44 552.15 2270.97 32.79 2014-11-10 02:44:19.000 314 33507.54 552.14 2271.03 32.79 2014-11-10 02:44:20.000 314 33507.60 552.13 2270.91 32.79 2014-11-10 02:44:21.000 314 33507.47 552.13 2270.89 32.79 2014-11-10 02:44:22.000 314 33507.49 552.13 2270.95 32.79 2014-11-10 02:44:23.000 314 33507.58 552.12 2270.88 32.79 2014-11-10 02:44:24.000 314 33507.55 552.13 2270.95 32.79 2014-11-10 02:44:25.000 314 33507.58 552.17 2270.92 32.79 2014-11-10 02:44:26.000 314 33507.67 552.13 2270.97 32.79 2014-11-10 02:44:27.000 314 33507.60 552.10 2270.89 32.79 2014-11-10 02:44:28.000 314 33507.70 552.08 2270.93 32.79 2014-11-10 02:44:29.000 314 33507.68 552.03 2270.90 32.79 2014-11-10 02:44:30.000 314 33507.70 552.06 2270.97 32.79 2014-11-10 02:44:31.000 314 33507.60 552.04 2270.93 32.79 2014-11-10 02:44:32.000 314 33507.70 552.09 2270.80 32.79 2014-11-10 02:44:33.000 314 33507.75 552.09 2270.80 32.79 2014-11-10 02:44:34.000 314 33507.72 552.06 2270.90 32.79 2014-11-10 02:44:35.000 314 33507.69 552.08 2270.81 32.79 2014-11-10 02:44:36.000 314 33507.79 552.07 2270.90 32.79 2014-11-10 02:44:37.000 314 33507.80 552.06 2270.87 32.79 2014-11-10 02:44:38.000 314 33507.69 552.11 2270.90 32.79 2014-11-10 02:44:39.000 314 33507.73 552.09 2270.84 32.79 2014-11-10 02:44:40.000 314 33507.74 552.04 2270.94 32.79 2014-11-10 02:44:41.000 314 33507.81 552.07 2270.85 32.79 2014-11-10 02:44:42.000 314 33507.81 552.02 2270.78 32.79 2014-11-10 02:44:43.000 314 33507.78 552.01 2270.84 32.79 2014-11-10 02:44:44.000 314 33507.85 552.01 2270.78 32.79 2014-11-10 02:44:45.000 314 33507.71 552.02 2270.79 32.79 2014-11-10 02:44:46.000 314 33507.78 552.06 2270.81 32.79 2014-11-10 02:44:47.000 314 33507.79 552.01 2270.80 32.79 2014-11-10 02:44:48.000 314 33507.75 552.00 2270.87 32.79 2014-11-10 02:44:49.000 314 33507.76 552.01 2270.82 32.79 2014-11-10 02:44:50.000 314 33507.71 552.03 2270.75 32.79 2014-11-10 02:44:51.000 314 33507.69 552.05 2270.83 32.79 2014-11-10 02:44:52.000 314 33507.78 552.01 2270.80 32.79 2014-11-10 02:44:53.000 314 33507.69 552.01 2270.80 32.79 2014-11-10 02:44:54.000 314 33507.72 551.98 2270.81 32.79 2014-11-10 02:44:54.000 314 33507.70 551.97 2270.78 32.79 2014-11-10 02:44:56.000 314 33507.80 551.99 2270.73 32.79 2014-11-10 02:44:57.000 314 33507.80 551.99 2270.82 32.79 2014-11-10 02:44:58.000 314 33507.72 552.00 2270.83 32.79 2014-11-10 02:44:59.000 314 33507.78 551.97 2270.77 32.79 2014-11-10 02:45:00.000 314 33507.79 551.99 2270.76 32.79 2014-11-10 02:45:01.000 314 33507.73 551.92 2270.78 32.79 2014-11-10 02:45:02.000 314 33507.83 551.97 2270.81 32.79 2014-11-10 02:45:03.000 314 33507.79 551.97 2270.75 32.79 2014-11-10 02:45:04.000 314 33507.82 551.91 2270.78 32.79 2014-11-10 02:45:05.000 314 33507.83 551.91 2270.75 32.79 2014-11-10 02:45:06.000 314 33507.79 551.96 2270.75 32.79 2014-11-10 02:45:07.000 314 33507.76 551.89 2270.74 32.79 2014-11-10 02:45:07.000 314 33507.82 551.89 2270.86 32.79 2014-11-10 02:45:09.000 314 33507.85 551.90 2270.79 32.79 2014-11-10 02:45:10.000 314 33507.88 551.93 2270.83 32.79 2014-11-10 02:45:11.000 314 33507.86 551.88 2270.80 32.79 2014-11-10 02:45:12.000 314 33507.85 551.82 2270.69 32.79 2014-11-10 02:45:13.000 314 33507.85 551.82 2270.75 32.79 2014-11-10 02:45:14.000 314 33507.98 551.88 2270.71 32.79 2014-11-10 02:45:15.000 314 33507.89 551.84 2270.75 32.79 2014-11-10 02:45:16.000 314 33507.83 551.86 2270.75 32.79 2014-11-10 02:45:17.000 314 33507.92 551.86 2270.77 32.79 2014-11-10 02:45:18.000 314 33507.82 551.83 2270.74 32.79 2014-11-10 02:45:19.000 314 33507.89 551.82 2270.75 32.79 2014-11-10 02:45:20.000 314 33507.91 551.82 2270.81 32.79 2014-11-10 02:45:21.000 314 33507.94 551.84 2270.74 32.79 2014-11-10 02:45:22.000 314 33507.95 551.85 2270.75 32.79 2014-11-10 02:45:23.000 314 33507.96 551.88 2270.77 32.79 2014-11-10 02:45:24.000 314 33507.98 551.83 2270.80 32.79 2014-11-10 02:45:25.000 314 33507.87 551.79 2270.64 32.79 2014-11-10 02:45:26.000 314 33508.00 551.82 2270.76 32.79 2014-11-10 02:45:27.000 314 33507.92 551.81 2270.74 32.79 2014-11-10 02:45:28.000 314 33507.94 551.80 2270.68 32.79 2014-11-10 02:45:29.000 314 33507.95 551.79 2270.77 32.78 2014-11-10 02:45:30.000 314 33507.95 551.76 2270.78 32.79 2014-11-10 02:45:31.000 314 33507.89 551.79 2270.73 32.79 2014-11-10 02:45:32.000 314 33508.03 551.71 2270.73 32.78 2014-11-10 02:45:33.000 314 33507.89 551.74 2270.77 32.79 2014-11-10 02:45:34.000 314 33507.90 551.78 2270.72 32.78 2014-11-10 02:45:35.000 314 33508.06 551.75 2270.75 32.79 2014-11-10 02:45:36.000 314 33508.03 551.72 2270.79 32.78 2014-11-10 02:45:37.000 314 33507.95 551.72 2270.72 32.78 2014-11-10 02:45:38.000 314 33508.02 551.71 2270.77 32.78 2014-11-10 02:45:39.000 314 33508.00 551.68 2270.79 32.78 2014-11-10 02:45:40.000 314 33508.04 551.74 2270.71 32.78 2014-11-10 02:45:41.000 314 33508.02 551.65 2270.71 32.79 2014-11-10 02:45:42.000 314 33507.98 551.69 2270.73 32.78 2014-11-10 02:45:43.000 314 33508.11 551.70 2270.71 32.78 2014-11-10 02:45:44.000 314 33508.03 551.67 2270.71 32.78 2014-11-10 02:45:45.000 314 33508.02 551.69 2270.64 32.79 2014-11-10 02:45:46.000 314 33508.01 551.65 2270.64 32.79 2014-11-10 02:45:47.000 314 33508.03 551.66 2270.68 32.79 2014-11-10 02:45:48.000 314 33508.07 551.65 2270.71 32.79 2014-11-10 02:45:48.000 314 33507.92 551.61 2270.63 32.79 2014-11-10 02:45:50.000 314 33507.98 551.62 2270.66 32.79 2014-11-10 02:45:51.000 314 33507.99 551.64 2270.57 32.79 2014-11-10 02:45:52.000 314 33508.17 551.64 2270.64 32.78 2014-11-10 02:45:53.000 314 33508.15 551.66 2270.64 32.78 2014-11-10 02:45:54.000 314 33508.07 551.66 2270.66 32.78 2014-11-10 02:45:55.000 314 33508.14 551.62 2270.69 32.78 2014-11-10 02:45:56.000 314 33508.16 551.62 2270.61 32.78 2014-11-10 02:45:57.000 314 33508.05 551.63 2270.62 32.78 2014-11-10 02:45:58.000 314 33508.05 551.59 2270.72 32.78 2014-11-10 02:45:59.000 314 33508.09 551.61 2270.62 32.78 2014-11-10 02:46:00.000 314 33508.07 551.59 2270.68 32.78 2014-11-10 02:46:01.000 314 33508.07 551.58 2270.66 32.78 2014-11-10 02:46:01.000 314 33508.03 551.63 2270.74 32.78 2014-11-10 02:46:03.000 314 33508.08 551.63 2270.65 32.78 2014-11-10 02:46:04.000 314 33508.03 551.61 2270.59 32.78 2014-11-10 02:46:05.000 314 33508.00 551.59 2270.61 32.78 2014-11-10 02:46:06.000 314 33508.07 551.60 2270.56 32.78 2014-11-10 02:46:07.000 314 33508.08 551.61 2270.51 32.78 2014-11-10 02:46:08.000 314 33508.14 551.61 2270.55 32.78 2014-11-10 02:46:09.000 314 33508.08 551.60 2270.62 32.78 2014-11-10 02:46:10.000 314 33508.16 551.59 2270.64 32.78 2014-11-10 02:46:11.000 314 33508.15 551.55 2270.63 32.78 2014-11-10 02:46:12.000 314 33508.12 551.58 2270.73 32.78 2014-11-10 02:46:13.000 314 33508.10 551.59 2270.62 32.78 2014-11-10 02:46:14.000 314 33508.10 551.60 2270.62 32.78 2014-11-10 02:46:15.000 314 33508.01 551.59 2270.63 32.78 2014-11-10 02:46:16.000 314 33508.00 551.55 2270.64 32.78 2014-11-10 02:46:17.000 314 33508.03 551.57 2270.66 32.78 2014-11-10 02:46:18.000 314 33507.96 551.58 2270.71 32.78 2014-11-10 02:46:19.000 314 33508.11 551.55 2270.67 32.78 2014-11-10 02:46:20.000 314 33508.08 551.59 2270.58 32.78 2014-11-10 02:46:21.000 314 33507.97 551.57 2270.58 32.78 2014-11-10 02:46:22.000 314 33508.08 551.60 2270.66 32.78 2014-11-10 02:46:23.000 314 33508.04 551.56 2270.64 32.78 2014-11-10 02:46:24.000 314 33508.07 551.57 2270.61 32.78 2014-11-10 02:46:25.000 314 33508.16 551.56 2270.69 32.78 2014-11-10 02:46:26.000 314 33508.06 551.55 2270.68 32.78 2014-11-10 02:46:27.000 314 33508.03 551.55 2270.67 32.78 2014-11-10 02:46:28.000 314 33508.05 551.55 2270.57 32.78 2014-11-10 02:46:29.000 314 33508.11 551.54 2270.69 32.78 2014-11-10 02:46:30.000 314 33508.09 551.51 2270.69 32.78 2014-11-10 02:46:31.000 314 33508.07 551.51 2270.59 32.78 2014-11-10 02:46:32.000 314 33508.07 551.50 2270.65 32.78 2014-11-10 02:46:33.000 314 33508.01 551.51 2270.64 32.78 2014-11-10 02:46:34.000 314 33508.03 551.50 2270.62 32.78 2014-11-10 02:46:35.000 314 33508.04 551.50 2270.66 32.78 2014-11-10 02:46:36.000 314 33508.07 551.51 2270.66 32.78 2014-11-10 02:46:37.000 314 33507.97 551.51 2270.57 32.78 2014-11-10 02:46:38.000 314 33507.99 551.51 2270.62 32.78 2014-11-10 02:46:39.000 314 33508.06 551.50 2270.61 32.78 2014-11-10 02:46:40.000 314 33508.06 551.46 2270.65 32.78 2014-11-10 02:46:41.000 314 33508.03 551.53 2270.64 32.78 2014-11-10 02:46:42.000 314 33508.01 551.45 2270.66 32.78 2014-11-10 02:46:42.000 314 33508.06 551.47 2270.68 32.78 2014-11-10 02:46:44.000 314 33508.01 551.47 2270.65 32.78 2014-11-10 02:46:45.000 314 33508.01 551.45 2270.63 32.78 2014-11-10 02:46:46.000 314 33508.08 551.49 2270.73 32.78 2014-11-10 02:46:47.000 314 33507.97 551.48 2270.61 32.78 2014-11-10 02:46:48.000 314 33508.06 551.47 2270.62 32.78 2014-11-10 02:46:49.000 314 33507.98 551.45 2270.64 32.78 2014-11-10 02:46:50.000 314 33508.20 551.43 2270.61 32.78 2014-11-10 02:46:51.000 314 33508.11 551.44 2270.64 32.78 2014-11-10 02:46:52.000 314 33508.13 551.43 2270.67 32.78 2014-11-10 02:46:53.000 314 33508.09 551.47 2270.63 32.78 2014-11-10 02:46:54.000 314 33508.12 551.42 2270.66 32.78 2014-11-10 02:46:55.000 314 33508.15 551.43 2270.63 32.78 2014-11-10 02:46:55.000 314 33508.10 551.45 2270.69 32.78 2014-11-10 02:46:57.000 314 33508.04 551.44 2270.68 32.78 2014-11-10 02:46:58.000 314 33508.22 551.42 2270.74 32.78 2014-11-10 02:46:59.000 314 33508.15 551.44 2270.69 32.78 2014-11-10 02:47:00.000 314 33508.07 551.41 2270.66 32.78 2014-11-10 02:47:01.000 314 33508.18 551.42 2270.75 32.78 2014-11-10 02:47:02.000 314 33508.13 551.46 2270.59 32.78 2014-11-10 02:47:03.000 314 33508.11 551.44 2270.62 32.78 2014-11-10 02:47:04.000 314 33508.19 551.42 2270.60 32.78 2014-11-10 02:47:05.000 314 33508.15 551.41 2270.61 32.78 2014-11-10 02:47:06.000 314 33508.17 551.42 2270.64 32.78 2014-11-10 02:47:07.000 314 33508.09 551.48 2270.60 32.78 2014-11-10 02:47:08.000 314 33508.16 551.46 2270.68 32.78 2014-11-10 02:47:09.000 314 33508.01 551.44 2270.64 32.78 2014-11-10 02:47:10.000 314 33508.08 551.46 2270.65 32.78 2014-11-10 02:47:11.000 314 33508.16 551.45 2270.73 32.78 2014-11-10 02:47:12.000 314 33508.01 551.47 2270.73 32.78 2014-11-10 02:47:13.000 314 33508.10 551.42 2270.56 32.78 2014-11-10 02:47:14.000 314 33508.19 551.38 2270.71 32.78 2014-11-10 02:47:15.000 314 33508.19 551.38 2270.62 32.78 2014-11-10 02:47:16.000 314 33508.09 551.43 2270.65 32.78 2014-11-10 02:47:17.000 314 33508.15 551.44 2270.64 32.78 2014-11-10 02:47:18.000 314 33508.07 551.40 2270.66 32.78 2014-11-10 02:47:19.000 314 33508.14 551.46 2270.73 32.78 2014-11-10 02:47:20.000 314 33508.14 551.41 2270.66 32.78 2014-11-10 02:47:21.000 314 33508.16 551.43 2270.61 32.78 2014-11-10 02:47:22.000 314 33508.04 551.42 2270.65 32.78 2014-11-10 02:47:23.000 314 33508.04 551.42 2270.69 32.78 2014-11-10 02:47:24.000 314 33508.00 551.45 2270.60 32.78 2014-11-10 02:47:25.000 314 33508.06 551.44 2270.61 32.78 2014-11-10 02:47:26.000 314 33508.06 551.43 2270.70 32.78 2014-11-10 02:47:27.000 314 33508.07 551.42 2270.66 32.78 2014-11-10 02:47:28.000 314 33508.16 551.43 2270.66 32.78 2014-11-10 02:47:29.000 314 33508.08 551.42 2270.69 32.78 2014-11-10 02:47:30.000 314 33508.05 551.37 2270.65 32.78 2014-11-10 02:47:31.000 314 33507.98 551.42 2270.68 32.78 2014-11-10 02:47:32.000 314 33508.01 551.40 2270.64 32.78 2014-11-10 02:47:33.000 314 33507.95 551.38 2270.66 32.78 2014-11-10 02:47:34.000 314 33507.93 551.43 2270.59 32.78 2014-11-10 02:47:35.000 314 33508.01 551.38 2270.64 32.78 2014-11-10 02:47:36.000 314 33508.03 551.39 2270.71 32.78 2014-11-10 02:47:36.000 314 33507.87 551.40 2270.69 32.78 2014-11-10 02:47:38.000 314 33508.04 551.41 2270.68 32.78 2014-11-10 02:47:39.000 314 33508.00 551.41 2270.72 32.78 2014-11-10 02:47:40.000 314 33508.06 551.42 2270.64 32.78 2014-11-10 02:47:41.000 314 33508.10 551.43 2270.74 32.78 2014-11-10 02:47:42.000 314 33508.01 551.36 2270.66 32.78 2014-11-10 02:47:43.000 314 33507.94 551.45 2270.68 32.78 2014-11-10 02:47:44.000 314 33507.95 551.41 2270.67 32.78 2014-11-10 02:47:45.000 314 33507.94 551.40 2270.68 32.78 2014-11-10 02:47:46.000 314 33507.98 551.40 2270.68 32.78 2014-11-10 02:47:47.000 314 33508.00 551.39 2270.64 32.78 2014-11-10 02:47:48.000 314 33507.94 551.39 2270.69 32.78 2014-11-10 02:47:49.000 314 33507.93 551.45 2270.77 32.78 2014-11-10 02:47:49.000 314 33507.99 551.38 2270.69 32.78 2014-11-10 02:47:51.000 314 33508.05 551.35 2270.71 32.78 2014-11-10 02:47:52.000 314 33508.02 551.39 2270.71 32.78 2014-11-10 02:47:53.000 314 33508.01 551.43 2270.71 32.78 2014-11-10 02:47:54.000 314 33507.95 551.42 2270.68 32.78 2014-11-10 02:47:55.000 314 33508.04 551.35 2270.66 32.78 2014-11-10 02:47:56.000 314 33508.08 551.41 2270.72 32.78 2014-11-10 02:47:57.000 314 33508.03 551.41 2270.71 32.78 2014-11-10 02:47:58.000 314 33508.10 551.41 2270.68 32.78 2014-11-10 02:47:59.000 314 33508.02 551.37 2270.68 32.78 2014-11-10 02:48:00.000 314 33508.06 551.42 2270.74 32.78 2014-11-10 02:48:01.000 314 33507.99 551.35 2270.71 32.78 2014-11-10 02:48:02.000 314 33508.05 551.35 2270.69 32.78 2014-11-10 02:48:03.000 314 33508.06 551.35 2270.67 32.78 2014-11-10 02:48:04.000 314 33508.07 551.38 2270.70 32.78 2014-11-10 02:48:05.000 314 33508.11 551.39 2270.75 32.78 2014-11-10 02:48:06.000 314 33508.06 551.34 2270.68 32.78 2014-11-10 02:48:07.000 314 33508.15 551.37 2270.66 32.78 2014-11-10 02:48:08.000 314 33508.08 551.37 2270.77 32.78 2014-11-10 02:48:09.000 314 33508.06 551.37 2270.76 32.78 2014-11-10 02:48:10.000 314 33508.04 551.37 2270.68 32.78 2014-11-10 02:48:11.000 314 33508.08 551.37 2270.66 32.78 2014-11-10 02:48:12.000 314 33508.15 551.32 2270.63 32.78 2014-11-10 02:48:13.000 314 33508.01 551.32 2270.68 32.78 2014-11-10 02:48:14.000 314 33508.06 551.33 2270.64 32.78 2014-11-10 02:48:15.000 314 33508.01 551.32 2270.63 32.78 2014-11-10 02:48:16.000 314 33508.11 551.32 2270.66 32.78 2014-11-10 02:48:17.000 314 33508.07 551.31 2270.66 32.78 2014-11-10 02:48:18.000 314 33508.04 551.30 2270.70 32.78 2014-11-10 02:48:19.000 314 33507.95 551.31 2270.66 32.78 2014-11-10 02:48:20.000 314 33508.00 551.29 2270.71 32.78 2014-11-10 02:48:21.000 314 33508.07 551.35 2270.65 32.78 2014-11-10 02:48:22.000 314 33508.03 551.32 2270.62 32.78 2014-11-10 02:48:23.000 314 33508.13 551.30 2270.73 32.78 2014-11-10 02:48:24.000 314 33508.11 551.28 2270.68 32.78 2014-11-10 02:48:25.000 314 33508.06 551.33 2270.67 32.78 2014-11-10 02:48:26.000 314 33508.16 551.31 2270.68 32.78 2014-11-10 02:48:27.000 314 33508.09 551.32 2270.70 32.78 2014-11-10 02:48:28.000 314 33508.14 551.26 2270.70 32.78 2014-11-10 02:48:29.000 314 33508.08 551.28 2270.66 32.78 2014-11-10 02:48:30.000 314 33508.12 551.29 2270.60 32.78 2014-11-10 02:48:30.000 314 33508.10 551.30 2270.69 32.78 2014-11-10 02:48:32.000 314 33508.25 551.23 2270.69 32.78 2014-11-10 02:48:33.000 314 33508.13 551.28 2270.69 32.78 2014-11-10 02:48:34.000 314 33508.11 551.26 2270.74 32.78 2014-11-10 02:48:35.000 314 33508.15 551.27 2270.63 32.78 2014-11-10 02:48:36.000 314 33508.11 551.29 2270.67 32.78 2014-11-10 02:48:37.000 314 33508.15 551.26 2270.71 32.78 2014-11-10 02:48:38.000 314 33508.14 551.32 2270.68 32.78 2014-11-10 02:48:39.000 314 33508.18 551.31 2270.69 32.78 2014-11-10 02:48:40.000 314 33508.13 551.25 2270.70 32.78 2014-11-10 02:48:41.000 314 33508.08 551.27 2270.70 32.78 2014-11-10 02:48:42.000 314 33508.15 551.29 2270.64 32.78 2014-11-10 02:48:43.000 314 33508.12 551.25 2270.69 32.78 2014-11-10 02:48:43.000 314 33508.08 551.24 2270.66 32.78 2014-11-10 02:48:45.000 314 33508.06 551.18 2270.72 32.78 2014-11-10 02:48:46.000 314 33508.13 551.21 2270.71 32.78 2014-11-10 02:48:47.000 314 33508.16 551.24 2270.68 32.78 2014-11-10 02:48:48.000 314 33508.22 551.22 2270.66 32.78 2014-11-10 02:48:49.000 314 33508.16 551.23 2270.70 32.78 2014-11-10 02:48:50.000 314 33508.18 551.23 2270.73 32.78 2014-11-10 02:48:51.000 314 33508.18 551.25 2270.64 32.78 2014-11-10 02:48:52.000 314 33508.21 551.22 2270.69 32.78 2014-11-10 02:48:53.000 314 33508.18 551.23 2270.69 32.78 2014-11-10 02:48:54.000 314 33508.25 551.21 2270.66 32.78 2014-11-10 02:48:55.000 314 33508.12 551.20 2270.70 32.78 2014-11-10 02:48:56.000 314 33508.22 551.21 2270.56 32.78 2014-11-10 02:48:57.000 314 33508.19 551.22 2270.66 32.78 2014-11-10 02:48:58.000 314 33508.18 551.18 2270.61 32.78 2014-11-10 02:48:59.000 314 33508.18 551.18 2270.71 32.78 2014-11-10 02:49:00.000 314 33508.11 551.21 2270.66 32.78 2014-11-10 02:49:01.000 314 33508.16 551.17 2270.72 32.78 2014-11-10 02:49:02.000 314 33508.20 551.22 2270.68 32.78 2014-11-10 02:49:03.000 314 33508.22 551.21 2270.65 32.78 2014-11-10 02:49:04.000 314 33508.17 551.23 2270.64 32.78 2014-11-10 02:49:05.000 314 33508.25 551.21 2270.68 32.78 2014-11-10 02:49:06.000 314 33508.20 551.20 2270.61 32.78 2014-11-10 02:49:07.000 314 33508.17 551.21 2270.68 32.78 2014-11-10 02:49:08.000 314 33508.20 551.23 2270.61 32.78 2014-11-10 02:49:09.000 314 33508.18 551.19 2270.66 32.78 2014-11-10 02:49:10.000 314 33508.10 551.18 2270.65 32.78 2014-11-10 02:49:11.000 314 33508.18 551.19 2270.59 32.78 2014-11-10 02:49:12.000 314 33508.15 551.21 2270.71 32.78 2014-11-10 02:49:13.000 314 33508.22 551.24 2270.75 32.78 2014-11-10 02:49:14.000 314 33508.25 551.23 2270.65 32.78 2014-11-10 02:49:15.000 314 33508.23 551.22 2270.70 32.78 2014-11-10 02:49:16.000 314 33508.19 551.21 2270.64 32.78 2014-11-10 02:49:17.000 314 33508.21 551.22 2270.62 32.78 2014-11-10 02:49:18.000 314 33508.17 551.20 2270.64 32.78 2014-11-10 02:49:19.000 314 33508.16 551.18 2270.63 32.78 2014-11-10 02:49:20.000 314 33508.28 551.18 2270.66 32.78 2014-11-10 02:49:21.000 314 33508.08 551.17 2270.65 32.78 2014-11-10 02:49:22.000 314 33508.18 551.19 2270.59 32.78 2014-11-10 02:49:23.000 314 33508.24 551.14 2270.65 32.78 2014-11-10 02:49:24.000 314 33508.18 551.20 2270.56 32.78 2014-11-10 02:49:24.000 314 33508.23 551.16 2270.65 32.78 2014-11-10 02:49:26.000 314 33508.23 551.17 2270.60 32.78 2014-11-10 02:49:27.000 314 33508.19 551.19 2270.64 32.78 2014-11-10 02:49:28.000 314 33508.28 551.14 2270.58 32.78 2014-11-10 02:49:29.000 314 33508.23 551.16 2270.65 32.78 2014-11-10 02:49:30.000 314 33508.24 551.20 2270.55 32.78 2014-11-10 02:49:31.000 314 33508.19 551.15 2270.59 32.78 2014-11-10 02:49:32.000 314 33508.18 551.19 2270.61 32.78 2014-11-10 02:49:33.000 314 33508.31 551.12 2270.63 32.78 2014-11-10 02:49:34.000 314 33508.29 551.10 2270.58 32.78 2014-11-10 02:49:35.000 314 33508.36 551.12 2270.62 32.78 2014-11-10 02:49:36.000 314 33508.30 551.12 2270.66 32.78 2014-11-10 02:49:37.000 314 33508.41 551.10 2270.65 32.78 2014-11-10 02:49:37.000 314 33508.37 551.07 2270.68 32.78 2014-11-10 02:49:39.000 314 33508.26 551.12 2270.67 32.78 2014-11-10 02:49:40.000 314 33508.31 551.13 2270.66 32.78 2014-11-10 02:49:41.000 314 33508.28 551.13 2270.63 32.78 2014-11-10 02:49:42.000 314 33508.39 551.11 2270.70 32.78 2014-11-10 02:49:43.000 314 33508.41 551.10 2270.57 32.78 2014-11-10 02:49:44.000 314 33508.22 551.11 2270.53 32.78 2014-11-10 02:49:45.000 314 33508.32 551.09 2270.59 32.78 2014-11-10 02:49:46.000 314 33508.32 551.09 2270.61 32.78 2014-11-10 02:49:47.000 314 33508.25 551.09 2270.59 32.78 2014-11-10 02:49:48.000 314 33508.26 551.10 2270.65 32.78 2014-11-10 02:49:49.000 314 33508.35 551.10 2270.58 32.78 2014-11-10 02:49:50.000 314 33508.29 551.08 2270.62 32.78 2014-11-10 02:49:51.000 314 33508.37 551.07 2270.50 32.78 2014-11-10 02:49:52.000 314 33508.32 551.05 2270.59 32.78 2014-11-10 02:49:53.000 314 33508.37 551.10 2270.59 32.78 2014-11-10 02:49:54.000 314 33508.34 551.10 2270.54 32.78 2014-11-10 02:49:55.000 314 33508.27 551.10 2270.68 32.78 2014-11-10 02:49:56.000 314 33508.43 551.06 2270.64 32.78 2014-11-10 02:49:57.000 314 33508.28 551.10 2270.56 32.78 2014-11-10 02:49:58.000 314 33508.26 551.12 2270.56 32.78 2014-11-10 02:49:59.000 314 33508.31 551.08 2270.55 32.78 2014-11-10 02:50:00.000 314 33508.29 551.04 2270.61 32.78 2014-11-10 02:50:01.000 314 33508.34 551.07 2270.60 32.78 2014-11-10 02:50:02.000 314 33508.21 551.09 2270.64 32.78 2014-11-10 02:50:03.000 314 33508.25 551.06 2270.56 32.78 2014-11-10 02:50:04.000 314 33508.29 551.07 2270.62 32.78 2014-11-10 02:50:05.000 314 33508.30 551.08 2270.58 32.78 2014-11-10 02:50:06.000 314 33508.25 551.11 2270.59 32.78 2014-11-10 02:50:07.000 314 33508.21 551.05 2270.57 32.78 2014-11-10 02:50:08.000 314 33508.25 551.02 2270.49 32.78 2014-11-10 02:50:09.000 314 33508.17 551.09 2270.60 32.78 2014-11-10 02:50:10.000 314 33508.19 551.09 2270.61 32.78 2014-11-10 02:50:11.000 314 33508.22 551.06 2270.58 32.78 2014-11-10 02:50:12.000 314 33508.18 551.07 2270.65 32.78 2014-11-10 02:50:13.000 314 33508.22 551.03 2270.52 32.78 2014-11-10 02:50:14.000 314 33508.21 551.06 2270.49 32.78 2014-11-10 02:50:15.000 314 33508.21 551.11 2270.60 32.78 2014-11-10 02:50:16.000 314 33508.17 551.10 2270.58 32.78 2014-11-10 02:50:17.000 314 33508.16 551.09 2270.53 32.78 2014-11-10 02:50:18.000 314 33508.22 551.08 2270.66 32.78 2014-11-10 02:50:18.000 314 33508.11 551.05 2270.57 32.78 2014-11-10 02:50:20.000 314 33508.11 551.03 2270.68 32.78 2014-11-10 02:50:21.000 314 33508.08 551.07 2270.53 32.78 2014-11-10 02:50:22.000 314 33508.08 551.06 2270.49 32.78 2014-11-10 02:50:23.000 314 33508.18 551.04 2270.52 32.78 2014-11-10 02:50:24.000 314 33508.07 551.02 2270.59 32.78 2014-11-10 02:50:25.000 314 33508.13 551.04 2270.52 32.78 2014-11-10 02:50:26.000 314 33508.07 551.00 2270.62 32.78 2014-11-10 02:50:27.000 314 33508.06 551.01 2270.60 32.78 2014-11-10 02:50:28.000 314 33508.11 551.00 2270.59 32.78 2014-11-10 02:50:29.000 314 33508.07 551.06 2270.56 32.78 2014-11-10 02:50:30.000 314 33508.11 551.05 2270.57 32.78 2014-11-10 02:50:31.000 314 33507.97 551.05 2270.53 32.78 2014-11-10 02:50:31.000 314 33508.06 551.03 2270.59 32.78 2014-11-10 02:50:33.000 314 33508.01 551.03 2270.49 32.78 2014-11-10 02:50:34.000 314 33507.94 551.02 2270.58 32.78 2014-11-10 02:50:35.000 314 33508.07 551.04 2270.67 32.78 2014-11-10 02:50:36.000 314 33508.01 550.99 2270.59 32.78 2014-11-10 02:50:37.000 314 33507.97 550.95 2270.55 32.78 2014-11-10 02:50:38.000 314 33507.94 551.04 2270.52 32.78 2014-11-10 02:50:39.000 314 33508.00 550.99 2270.52 32.78 2014-11-10 02:50:40.000 314 33507.87 551.00 2270.50 32.78 2014-11-10 02:50:41.000 314 33507.98 550.99 2270.60 32.78 2014-11-10 02:50:42.000 314 33508.03 551.00 2270.55 32.78 2014-11-10 02:50:43.000 314 33508.05 551.01 2270.66 32.78 2014-11-10 02:50:44.000 314 33507.95 551.02 2270.61 32.78 2014-11-10 02:50:45.000 314 33507.88 551.05 2270.57 32.78 2014-11-10 02:50:46.000 314 33507.88 551.00 2270.58 32.78 2014-11-10 02:50:47.000 314 33508.00 551.01 2270.61 32.78 2014-11-10 02:50:48.000 314 33507.87 550.98 2270.57 32.78 2014-11-10 02:50:49.000 314 33507.81 550.97 2270.57 32.78 2014-11-10 02:50:50.000 314 33508.02 550.94 2270.55 32.78 2014-11-10 02:50:51.000 314 33507.80 550.97 2270.57 32.78 2014-11-10 02:50:52.000 314 33507.90 550.96 2270.61 32.78 2014-11-10 02:50:53.000 314 33507.85 550.95 2270.59 32.78 2014-11-10 02:50:54.000 314 33507.94 551.00 2270.59 32.78 2014-11-10 02:50:55.000 314 33507.88 550.98 2270.64 32.78 2014-11-10 02:50:56.000 314 33507.73 550.97 2270.56 32.78 2014-11-10 02:50:57.000 314 33507.94 550.99 2270.55 32.78 2014-11-10 02:50:58.000 314 33507.86 551.00 2270.53 32.78 2014-11-10 02:50:59.000 314 33507.81 551.00 2270.54 32.78 2014-11-10 02:51:00.000 314 33507.86 550.95 2270.61 32.78 2014-11-10 02:51:01.000 314 33507.90 550.95 2270.62 32.78 2014-11-10 02:51:02.000 314 33507.76 550.96 2270.57 32.78 2014-11-10 02:51:03.000 314 33507.87 550.96 2270.65 32.78 2014-11-10 02:51:04.000 314 33507.83 551.00 2270.60 32.78 2014-11-10 02:51:05.000 314 33507.82 550.93 2270.59 32.78 2014-11-10 02:51:06.000 314 33507.85 550.97 2270.62 32.78 2014-11-10 02:51:07.000 314 33507.83 550.92 2270.61 32.78 2014-11-10 02:51:08.000 314 33507.84 550.96 2270.54 32.78 2014-11-10 02:51:09.000 314 33507.99 550.97 2270.57 32.78 2014-11-10 02:51:10.000 314 33507.83 550.95 2270.59 32.78 2014-11-10 02:51:11.000 314 33507.82 550.94 2270.60 32.78 2014-11-10 02:51:12.000 314 33507.80 550.97 2270.60 32.78 2014-11-10 02:51:12.000 314 33507.86 550.94 2270.59 32.78 2014-11-10 02:51:14.000 314 33507.80 550.92 2270.52 32.78 2014-11-10 02:51:15.000 314 33507.85 550.92 2270.50 32.78 2014-11-10 02:51:16.000 314 33507.78 550.92 2270.52 32.78 2014-11-10 02:51:17.000 314 33507.88 550.93 2270.58 32.78 2014-11-10 02:51:18.000 314 33507.75 550.95 2270.56 32.78 2014-11-10 02:51:19.000 314 33507.76 550.92 2270.59 32.78 2014-11-10 02:51:20.000 314 33507.85 550.92 2270.59 32.78 2014-11-10 02:51:21.000 314 33507.87 550.97 2270.59 32.78 2014-11-10 02:51:22.000 314 33507.81 550.92 2270.61 32.78 2014-11-10 02:51:23.000 314 33507.91 550.97 2270.50 32.78 2014-11-10 02:51:24.000 314 33507.87 550.90 2270.57 32.78 2014-11-10 02:51:25.000 314 33507.86 550.87 2270.56 32.78 2014-11-10 02:51:25.000 314 33507.85 550.90 2270.64 32.78 2014-11-10 02:51:27.000 314 33507.85 550.92 2270.68 32.78 2014-11-10 02:51:28.000 314 33507.88 550.93 2270.65 32.78 2014-11-10 02:51:29.000 314 33507.89 550.89 2270.57 32.78 2014-11-10 02:51:30.000 314 33507.90 550.93 2270.60 32.78 2014-11-10 02:51:31.000 314 33507.95 550.90 2270.54 32.78 2014-11-10 02:51:32.000 314 33508.01 550.90 2270.55 32.78 2014-11-10 02:51:33.000 314 33507.91 550.90 2270.53 32.78 2014-11-10 02:51:34.000 314 33507.89 550.87 2270.53 32.78 2014-11-10 02:51:35.000 314 33508.00 550.90 2270.48 32.78 2014-11-10 02:51:36.000 314 33508.01 550.88 2270.56 32.78 2014-11-10 02:51:37.000 314 33507.97 550.88 2270.59 32.78 2014-11-10 02:51:38.000 314 33507.94 550.90 2270.51 32.78 2014-11-10 02:51:39.000 314 33507.95 550.88 2270.58 32.78 2014-11-10 02:51:40.000 314 33508.01 550.87 2270.54 32.78 2014-11-10 02:51:41.000 314 33508.06 550.86 2270.53 32.78 2014-11-10 02:51:42.000 314 33508.14 550.92 2270.55 32.78 2014-11-10 02:51:43.000 314 33508.01 550.89 2270.50 32.78 2014-11-10 02:51:44.000 314 33508.05 550.87 2270.53 32.78 2014-11-10 02:51:45.000 314 33508.21 550.93 2270.50 32.78 2014-11-10 02:51:46.000 314 33508.06 550.90 2270.49 32.78 2014-11-10 02:51:47.000 314 33508.13 550.85 2270.60 32.78 2014-11-10 02:51:48.000 314 33508.13 550.90 2270.57 32.78 2014-11-10 02:51:49.000 314 33508.07 550.90 2270.55 32.78 2014-11-10 02:51:50.000 314 33508.13 550.86 2270.56 32.78 2014-11-10 02:51:51.000 314 33508.00 550.91 2270.50 32.78 2014-11-10 02:51:52.000 314 33508.10 550.94 2270.56 32.78 2014-11-10 02:51:53.000 314 33508.10 550.89 2270.48 32.78 2014-11-10 02:51:54.000 314 33508.05 550.93 2270.49 32.78 2014-11-10 02:51:55.000 314 33508.06 550.94 2270.53 32.78 2014-11-10 02:51:56.000 314 33508.09 550.92 2270.47 32.78 2014-11-10 02:51:57.000 314 33508.16 550.86 2270.53 32.78 2014-11-10 02:51:58.000 314 33508.09 550.90 2270.49 32.78 2014-11-10 02:51:59.000 314 33508.04 550.91 2270.51 32.78 2014-11-10 02:52:00.000 314 33508.06 550.94 2270.43 32.78 2014-11-10 02:52:01.000 314 33507.93 550.93 2270.48 32.78 2014-11-10 02:52:02.000 314 33508.01 550.94 2270.47 32.78 2014-11-10 02:52:03.000 314 33507.98 550.96 2270.58 32.78 2014-11-10 02:52:04.000 314 33507.98 550.94 2270.50 32.78 2014-11-10 02:52:05.000 314 33507.95 550.98 2270.47 32.78 2014-11-10 02:52:06.000 314 33507.90 550.93 2270.53 32.78 2014-11-10 02:52:06.000 314 33507.86 550.95 2270.52 32.78 2014-11-10 02:52:08.000 314 33508.02 550.97 2270.53 32.78 2014-11-10 02:52:09.000 314 33507.90 550.96 2270.57 32.78 2014-11-10 02:52:10.000 314 33507.84 550.96 2270.54 32.78 2014-11-10 02:52:11.000 314 33507.89 550.94 2270.51 32.78 2014-11-10 02:52:12.000 314 33507.90 550.97 2270.58 32.78 2014-11-10 02:52:13.000 314 33507.90 550.94 2270.55 32.78 2014-11-10 02:52:14.000 314 33507.78 550.95 2270.54 32.78 2014-11-10 02:52:15.000 314 33507.77 550.93 2270.66 32.78 2014-11-10 02:52:16.000 314 33507.74 550.94 2270.58 32.78 2014-11-10 02:52:17.000 314 33507.83 550.94 2270.56 32.78 2014-11-10 02:52:18.000 314 33507.78 550.95 2270.55 32.78 2014-11-10 02:52:19.000 314 33507.78 550.93 2270.53 32.78 2014-11-10 02:52:19.000 314 33507.82 550.95 2270.52 32.78 2014-11-10 02:52:21.000 314 33507.82 550.93 2270.56 32.78 2014-11-10 02:52:22.000 314 33507.77 550.92 2270.56 32.78 2014-11-10 02:52:23.000 314 33507.76 550.89 2270.62 32.78 2014-11-10 02:52:24.000 314 33507.78 550.95 2270.61 32.78 2014-11-10 02:52:25.000 314 33507.86 550.89 2270.57 32.78 2014-11-10 02:52:26.000 314 33507.66 550.91 2270.57 32.78 2014-11-10 02:52:27.000 314 33507.78 550.94 2270.62 32.78 2014-11-10 02:52:28.000 314 33507.74 550.90 2270.64 32.78 2014-11-10 02:52:29.000 314 33507.64 550.91 2270.62 32.78 2014-11-10 02:52:30.000 314 33507.70 550.89 2270.52 32.78 2014-11-10 02:52:31.000 314 33507.71 550.93 2270.68 32.78 2014-11-10 02:52:32.000 314 33507.68 550.92 2270.58 32.78 2014-11-10 02:52:33.000 314 33507.82 550.95 2270.63 32.78 2014-11-10 02:52:34.000 314 33507.76 550.94 2270.56 32.78 2014-11-10 02:52:35.000 314 33507.66 550.92 2270.55 32.78 2014-11-10 02:52:36.000 314 33507.76 550.91 2270.64 32.78 2014-11-10 02:52:37.000 314 33507.76 550.94 2270.66 32.78 2014-11-10 02:52:38.000 314 33507.72 550.91 2270.56 32.78 2014-11-10 02:52:39.000 314 33507.73 550.89 2270.59 32.78 2014-11-10 02:52:40.000 314 33507.68 550.87 2270.52 32.78 2014-11-10 02:52:41.000 314 33507.80 550.92 2270.65 32.78 2014-11-10 02:52:42.000 314 33507.71 550.91 2270.68 32.78 2014-11-10 02:52:43.000 314 33507.73 550.89 2270.62 32.78 2014-11-10 02:52:44.000 314 33507.72 550.88 2270.60 32.78 2014-11-10 02:52:45.000 314 33507.72 550.89 2270.56 32.78 2014-11-10 02:52:46.000 314 33507.73 550.87 2270.60 32.78 2014-11-10 02:52:47.000 314 33507.69 550.87 2270.66 32.78 2014-11-10 02:52:48.000 314 33507.78 550.87 2270.54 32.78 2014-11-10 02:52:49.000 314 33507.75 550.82 2270.58 32.78 2014-11-10 02:52:50.000 314 33507.66 550.80 2270.66 32.78 2014-11-10 02:52:51.000 314 33507.80 550.82 2270.65 32.78 2014-11-10 02:52:52.000 314 33507.83 550.78 2270.53 32.78 2014-11-10 02:52:53.000 314 33507.73 550.79 2270.55 32.78 2014-11-10 02:52:54.000 314 33507.86 550.81 2270.56 32.78 2014-11-10 02:52:55.000 314 33507.86 550.82 2270.55 32.78 2014-11-10 02:52:56.000 314 33507.71 550.74 2270.52 32.78 2014-11-10 02:52:57.000 314 33507.77 550.80 2270.52 32.78 2014-11-10 02:52:58.000 314 33507.77 550.78 2270.58 32.78 2014-11-10 02:52:59.000 314 33507.84 550.76 2270.51 32.78 2014-11-10 02:53:00.000 314 33507.82 550.71 2270.62 32.78 2014-11-10 02:53:00.000 314 33507.76 550.76 2270.57 32.78 2014-11-10 02:53:02.000 314 33507.81 550.78 2270.44 32.78 2014-11-10 02:53:03.000 314 33507.82 550.77 2270.50 32.78 2014-11-10 02:53:04.000 314 33507.74 550.75 2270.47 32.78 2014-11-10 02:53:05.000 314 33507.72 550.80 2270.56 32.78 2014-11-10 02:53:06.000 314 33507.73 550.75 2270.50 32.78 2014-11-10 02:53:07.000 314 33507.77 550.79 2270.52 32.78 2014-11-10 02:53:08.000 314 33507.75 550.73 2270.53 32.78 2014-11-10 02:53:09.000 314 33507.85 550.79 2270.55 32.78 2014-11-10 02:53:10.000 314 33507.69 550.75 2270.51 32.78 2014-11-10 02:53:11.000 314 33507.78 550.72 2270.41 32.78 2014-11-10 02:53:12.000 314 33507.77 550.79 2270.50 32.78 2014-11-10 02:53:13.000 314 33507.65 550.75 2270.47 32.78 2014-11-10 02:53:13.000 314 33507.72 550.82 2270.55 32.78 2014-11-10 02:53:15.000 314 33507.78 550.78 2270.52 32.78 2014-11-10 02:53:16.000 314 33507.72 550.75 2270.45 32.78 2014-11-10 02:53:17.000 314 33507.71 550.82 2270.49 32.78 2014-11-10 02:53:18.000 314 33507.66 550.77 2270.49 32.78 2014-11-10 02:53:19.000 314 33507.78 550.76 2270.49 32.78 2014-11-10 02:53:20.000 314 33507.66 550.70 2270.48 32.78 2014-11-10 02:53:21.000 314 33507.66 550.75 2270.49 32.78 2014-11-10 02:53:22.000 314 33507.66 550.72 2270.47 32.78 2014-11-10 02:53:23.000 314 33507.73 550.75 2270.52 32.78 2014-11-10 02:53:24.000 314 33507.72 550.72 2270.49 32.78 2014-11-10 02:53:25.000 314 33507.64 550.72 2270.56 32.78 2014-11-10 02:53:26.000 314 33507.51 550.75 2270.53 32.78 2014-11-10 02:53:27.000 314 33507.55 550.77 2270.54 32.78 2014-11-10 02:53:28.000 314 33507.47 550.76 2270.53 32.78 2014-11-10 02:53:29.000 314 33507.50 550.75 2270.52 32.78 2014-11-10 02:53:30.000 314 33507.48 550.76 2270.53 32.78 2014-11-10 02:53:31.000 314 33507.50 550.75 2270.44 32.78 2014-11-10 02:53:32.000 314 33507.50 550.71 2270.52 32.78 2014-11-10 02:53:33.000 314 33507.50 550.73 2270.48 32.78 2014-11-10 02:53:34.000 314 33507.50 550.73 2270.52 32.78 2014-11-10 02:53:35.000 314 33507.44 550.76 2270.55 32.78 2014-11-10 02:53:36.000 314 33507.45 550.73 2270.57 32.78 2014-11-10 02:53:37.000 314 33507.48 550.73 2270.48 32.78 2014-11-10 02:53:38.000 314 33507.46 550.75 2270.57 32.78 2014-11-10 02:53:39.000 314 33507.39 550.78 2270.55 32.78 2014-11-10 02:53:40.000 314 33507.39 550.75 2270.55 32.78 2014-11-10 02:53:41.000 314 33507.36 550.74 2270.52 32.78 2014-11-10 02:53:42.000 314 33507.41 550.75 2270.51 32.78 2014-11-10 02:53:43.000 314 33507.37 550.78 2270.59 32.78 2014-11-10 02:53:44.000 314 33507.33 550.74 2270.55 32.78 2014-11-10 02:53:45.000 314 33507.37 550.74 2270.55 32.78 2014-11-10 02:53:46.000 314 33507.36 550.73 2270.56 32.78 2014-11-10 02:53:47.000 314 33507.38 550.71 2270.55 32.78 2014-11-10 02:53:48.000 314 33507.41 550.74 2270.64 32.78 2014-11-10 02:53:49.000 314 33507.37 550.74 2270.64 32.78 2014-11-10 02:53:50.000 314 33507.44 550.77 2270.55 32.78 2014-11-10 02:53:51.000 314 33507.40 550.78 2270.53 32.78 2014-11-10 02:53:52.000 314 33507.35 550.78 2270.52 32.78 2014-11-10 02:53:53.000 314 33507.40 550.72 2270.57 32.78 2014-11-10 02:53:54.000 314 33507.33 550.73 2270.50 32.78 2014-11-10 02:53:54.000 314 33507.39 550.71 2270.54 32.78 2014-11-10 02:53:56.000 314 33507.26 550.73 2270.62 32.78 2014-11-10 02:53:57.000 314 33507.21 550.76 2270.61 32.78 2014-11-10 02:53:58.000 314 33507.33 550.73 2270.57 32.78 2014-11-10 02:53:59.000 314 33507.26 550.71 2270.53 32.78 2014-11-10 02:54:00.000 314 33507.32 550.75 2270.59 32.78 2014-11-10 02:54:01.000 314 33507.28 550.74 2270.57 32.78 2014-11-10 02:54:02.000 314 33507.27 550.78 2270.64 32.78 2014-11-10 02:54:03.000 314 33507.28 550.72 2270.59 32.78 2014-11-10 02:54:04.000 314 33507.32 550.75 2270.58 32.78 2014-11-10 02:54:05.000 314 33507.29 550.72 2270.54 32.78 2014-11-10 02:54:06.000 314 33507.32 550.70 2270.50 32.78 2014-11-10 02:54:07.000 314 33507.33 550.74 2270.66 32.78 2014-11-10 02:54:07.000 314 33507.14 550.72 2270.55 32.78 2014-11-10 02:54:09.000 314 33507.25 550.78 2270.65 32.78 2014-11-10 02:54:10.000 314 33507.20 550.75 2270.64 32.78 2014-11-10 02:54:11.000 314 33507.25 550.69 2270.70 32.78 2014-11-10 02:54:12.000 314 33507.21 550.74 2270.57 32.78 2014-11-10 02:54:13.000 314 33507.22 550.68 2270.56 32.78 2014-11-10 02:54:14.000 314 33507.21 550.70 2270.59 32.78 2014-11-10 02:54:15.000 314 33507.31 550.76 2270.57 32.78 2014-11-10 02:54:16.000 314 33507.25 550.74 2270.55 32.78 2014-11-10 02:54:17.000 314 33507.21 550.71 2270.62 32.78 2014-11-10 02:54:18.000 314 33507.18 550.72 2270.56 32.78 2014-11-10 02:54:19.000 314 33507.14 550.74 2270.51 32.78 2014-11-10 02:54:20.000 314 33507.25 550.74 2270.57 32.78 2014-11-10 02:54:21.000 314 33507.18 550.71 2270.53 32.78 2014-11-10 02:54:22.000 314 33507.21 550.69 2270.57 32.78 2014-11-10 02:54:23.000 314 33507.19 550.73 2270.57 32.78 2014-11-10 02:54:24.000 314 33507.11 550.68 2270.52 32.78 2014-11-10 02:54:25.000 314 33507.13 550.72 2270.53 32.78 2014-11-10 02:54:26.000 314 33507.10 550.69 2270.57 32.78 2014-11-10 02:54:27.000 314 33507.11 550.73 2270.56 32.78 2014-11-10 02:54:28.000 314 33507.04 550.71 2270.55 32.78 2014-11-10 02:54:29.000 314 33507.02 550.73 2270.50 32.78 2014-11-10 02:54:30.000 314 33507.00 550.73 2270.60 32.78 2014-11-10 02:54:31.000 314 33506.96 550.68 2270.55 32.78 2014-11-10 02:54:32.000 314 33507.01 550.69 2270.56 32.78 2014-11-10 02:54:33.000 314 33507.05 550.69 2270.55 32.78 2014-11-10 02:54:34.000 314 33506.99 550.65 2270.55 32.78 2014-11-10 02:54:35.000 314 33506.93 550.62 2270.56 32.78 2014-11-10 02:54:36.000 314 33506.95 550.65 2270.56 32.78 2014-11-10 02:54:37.000 314 33506.93 550.70 2270.63 32.78 2014-11-10 02:54:38.000 314 33506.84 550.69 2270.57 32.78 2014-11-10 02:54:39.000 314 33506.95 550.64 2270.59 32.78 2014-11-10 02:54:40.000 314 33506.89 550.64 2270.55 32.78 2014-11-10 02:54:41.000 314 33506.90 550.64 2270.53 32.78 2014-11-10 02:54:42.000 314 33506.95 550.63 2270.56 32.78 2014-11-10 02:54:43.000 314 33506.82 550.64 2270.55 32.78 2014-11-10 02:54:44.000 314 33506.79 550.66 2270.55 32.78 2014-11-10 02:54:45.000 314 33506.83 550.64 2270.58 32.78 2014-11-10 02:54:46.000 314 33506.82 550.66 2270.58 32.78 2014-11-10 02:54:47.000 314 33506.79 550.64 2270.54 32.78 2014-11-10 02:54:48.000 314 33506.77 550.65 2270.61 32.78 2014-11-10 02:54:48.000 314 33506.80 550.64 2270.56 32.78 2014-11-10 02:54:50.000 314 33506.79 550.60 2270.59 32.78 2014-11-10 02:54:51.000 314 33506.80 550.65 2270.54 32.78 2014-11-10 02:54:52.000 314 33506.73 550.64 2270.55 32.78 2014-11-10 02:54:53.000 314 33506.82 550.63 2270.51 32.78 2014-11-10 02:54:54.000 314 33506.76 550.55 2270.61 32.78 2014-11-10 02:54:55.000 314 33506.65 550.57 2270.62 32.78 2014-11-10 02:54:56.000 314 33506.78 550.61 2270.52 32.78 2014-11-10 02:54:57.000 314 33506.80 550.56 2270.60 32.78 2014-11-10 02:54:58.000 314 33506.82 550.56 2270.57 32.78 2014-11-10 02:54:59.000 314 33506.73 550.56 2270.62 32.78 2014-11-10 02:55:00.000 314 33506.75 550.56 2270.56 32.78 2014-11-10 02:55:01.000 314 33506.78 550.59 2270.55 32.78 2014-11-10 02:55:01.000 314 33506.74 550.55 2270.56 32.78 2014-11-10 02:55:03.000 314 33506.82 550.50 2270.56 32.78 2014-11-10 02:55:04.000 314 33506.77 550.46 2270.53 32.78 2014-11-10 02:55:05.000 314 33506.85 550.50 2270.53 32.78 2014-11-10 02:55:06.000 314 33506.79 550.52 2270.42 32.78 2014-11-10 02:55:07.000 314 33506.89 550.51 2270.49 32.78 2014-11-10 02:55:08.000 314 33506.85 550.50 2270.52 32.78 2014-11-10 02:55:09.000 314 33506.85 550.49 2270.55 32.78 2014-11-10 02:55:10.000 314 33506.93 550.47 2270.55 32.78 2014-11-10 02:55:11.000 314 33506.86 550.50 2270.47 32.78 2014-11-10 02:55:12.000 314 33506.88 550.51 2270.50 32.78 2014-11-10 02:55:13.000 314 33506.87 550.45 2270.52 32.78 2014-11-10 02:55:14.000 314 33507.00 550.50 2270.51 32.78 2014-11-10 02:55:15.000 314 33507.01 550.47 2270.55 32.78 2014-11-10 02:55:16.000 314 33506.92 550.48 2270.50 32.78 2014-11-10 02:55:17.000 314 33507.01 550.46 2270.50 32.78 2014-11-10 02:55:18.000 314 33506.98 550.45 2270.39 32.78 2014-11-10 02:55:19.000 314 33506.95 550.45 2270.39 32.78 2014-11-10 02:55:20.000 314 33507.09 550.45 2270.42 32.78 2014-11-10 02:55:21.000 314 33507.09 550.45 2270.45 32.78 2014-11-10 02:55:22.000 314 33507.09 550.44 2270.37 32.78 2014-11-10 02:55:23.000 314 33507.16 550.49 2270.47 32.78 2014-11-10 02:55:24.000 314 33507.11 550.41 2270.45 32.78 2014-11-10 02:55:25.000 314 33507.18 550.42 2270.40 32.78 2014-11-10 02:55:26.000 314 33507.15 550.45 2270.33 32.78 2014-11-10 02:55:27.000 314 33507.25 550.40 2270.39 32.78 2014-11-10 02:55:28.000 314 33507.21 550.43 2270.36 32.78 2014-11-10 02:55:29.000 314 33507.18 550.40 2270.41 32.78 2014-11-10 02:55:30.000 314 33507.31 550.39 2270.34 32.78 2014-11-10 02:55:31.000 314 33507.35 550.37 2270.34 32.78 2014-11-10 02:55:32.000 314 33507.20 550.37 2270.30 32.78 2014-11-10 02:55:33.000 314 33507.41 550.35 2270.36 32.78 2014-11-10 02:55:34.000 314 33507.38 550.35 2270.36 32.78 2014-11-10 02:55:35.000 314 33507.32 550.41 2270.26 32.78 2014-11-10 02:55:36.000 314 33507.35 550.42 2270.30 32.78 2014-11-10 02:55:37.000 314 33507.32 550.33 2270.31 32.78 2014-11-10 02:55:38.000 314 33507.17 550.36 2270.33 32.78 2014-11-10 02:55:39.000 314 33507.30 550.39 2270.29 32.78 2014-11-10 02:55:40.000 314 33507.31 550.37 2270.30 32.78 2014-11-10 02:55:41.000 314 33507.26 550.43 2270.36 32.78 2014-11-10 02:55:42.000 314 33507.21 550.42 2270.28 32.78 2014-11-10 02:55:42.000 314 33507.22 550.41 2270.23 32.78 2014-11-10 02:55:44.000 314 33507.25 550.39 2270.24 32.78 2014-11-10 02:55:45.000 314 33507.16 550.42 2270.28 32.78 2014-11-10 02:55:46.000 314 33507.25 550.40 2270.26 32.78 2014-11-10 02:55:47.000 314 33507.28 550.37 2270.31 32.78 2014-11-10 02:55:48.000 314 33507.21 550.33 2270.35 32.78 2014-11-10 02:55:49.000 314 33507.15 550.38 2270.31 32.78 2014-11-10 02:55:50.000 314 33507.11 550.35 2270.30 32.78 2014-11-10 02:55:51.000 314 33507.15 550.43 2270.32 32.78 2014-11-10 02:55:52.000 314 33507.23 550.37 2270.24 32.78 2014-11-10 02:55:53.000 314 33507.23 550.36 2270.25 32.78 2014-11-10 02:55:54.000 314 33507.18 550.37 2270.29 32.78 2014-11-10 02:55:55.000 314 33507.14 550.31 2270.28 32.78 2014-11-10 02:55:55.000 314 33507.23 550.34 2270.28 32.78 2014-11-10 02:55:57.000 314 33507.14 550.34 2270.28 32.78 2014-11-10 02:55:58.000 314 33507.14 550.34 2270.26 32.78 2014-11-10 02:55:59.000 314 33507.16 550.33 2270.27 32.78 2014-11-10 02:56:00.000 314 33507.23 550.35 2270.27 32.78 2014-11-10 02:56:01.000 314 33507.09 550.34 2270.26 32.78 2014-11-10 02:56:02.000 314 33507.08 550.30 2270.25 32.78 2014-11-10 02:56:03.000 314 33507.14 550.31 2270.26 32.78 2014-11-10 02:56:04.000 314 33507.00 550.32 2270.24 32.78 2014-11-10 02:56:05.000 314 33507.11 550.31 2270.31 32.78 2014-11-10 02:56:06.000 314 33507.14 550.28 2270.26 32.78 2014-11-10 02:56:07.000 314 33507.07 550.27 2270.22 32.78 2014-11-10 02:56:08.000 314 33507.05 550.28 2270.26 32.78 2014-11-10 02:56:09.000 314 33507.11 550.28 2270.36 32.78 2014-11-10 02:56:10.000 314 33507.04 550.26 2270.31 32.78 2014-11-10 02:56:11.000 314 33507.08 550.29 2270.28 32.78 2014-11-10 02:56:12.000 314 33507.09 550.27 2270.30 32.78 2014-11-10 02:56:13.000 314 33507.03 550.22 2270.33 32.78 2014-11-10 02:56:14.000 314 33507.05 550.21 2270.21 32.78 2014-11-10 02:56:15.000 314 33507.10 550.23 2270.23 32.78 2014-11-10 02:56:16.000 314 33507.03 550.21 2270.27 32.78 2014-11-10 02:56:17.000 314 33507.03 550.24 2270.29 32.78 2014-11-10 02:56:18.000 314 33506.96 550.20 2270.26 32.78 2014-11-10 02:56:19.000 314 33507.05 550.20 2270.36 32.78 2014-11-10 02:56:20.000 314 33506.95 550.22 2270.24 32.78 2014-11-10 02:56:21.000 314 33507.02 550.21 2270.36 32.78 2014-11-10 02:56:22.000 314 33506.98 550.18 2270.31 32.78 2014-11-10 02:56:23.000 314 33507.01 550.19 2270.22 32.78 2014-11-10 02:56:24.000 314 33506.98 550.21 2270.35 32.78 2014-11-10 02:56:25.000 314 33506.95 550.19 2270.26 32.78 2014-11-10 02:56:26.000 314 33506.99 550.17 2270.26 32.78 2014-11-10 02:56:27.000 314 33507.01 550.17 2270.34 32.78 2014-11-10 02:56:28.000 314 33506.91 550.19 2270.34 32.78 2014-11-10 02:56:29.000 314 33507.08 550.16 2270.32 32.78 2014-11-10 02:56:30.000 314 33507.01 550.12 2270.28 32.78 2014-11-10 02:56:31.000 314 33507.04 550.16 2270.34 32.78 2014-11-10 02:56:32.000 314 33507.00 550.16 2270.26 32.78 2014-11-10 02:56:33.000 314 33507.03 550.10 2270.28 32.78 2014-11-10 02:56:34.000 314 33507.07 550.07 2270.28 32.78 2014-11-10 02:56:35.000 314 33507.07 550.06 2270.30 32.78 2014-11-10 02:56:36.000 314 33507.11 550.04 2270.20 32.78 2014-11-10 02:56:36.000 314 33507.09 550.07 2270.26 32.78 2014-11-10 02:56:38.000 314 33507.13 550.05 2270.26 32.78 2014-11-10 02:56:39.000 314 33507.19 549.99 2270.25 32.78 2014-11-10 02:56:40.000 314 33507.16 549.98 2270.25 32.78 2014-11-10 02:56:41.000 314 33507.20 550.01 2270.19 32.78 2014-11-10 02:56:42.000 314 33507.36 550.00 2270.22 32.78 2014-11-10 02:56:43.000 314 33507.36 549.98 2270.16 32.78 2014-11-10 02:56:44.000 314 33507.34 549.97 2270.10 32.78 2014-11-10 02:56:45.000 314 33507.45 549.93 2270.15 32.78 2014-11-10 02:56:46.000 314 33507.35 549.90 2270.19 32.78 2014-11-10 02:56:47.000 314 33507.44 549.92 2270.24 32.78 2014-11-10 02:56:48.000 314 33507.55 549.90 2270.20 32.78 2014-11-10 02:56:49.000 314 33507.49 549.85 2270.19 32.78 2014-11-10 02:56:49.000 314 33507.60 549.89 2270.15 32.78 2014-11-10 02:56:51.000 314 33507.63 549.86 2270.13 32.78 2014-11-10 02:56:52.000 314 33507.63 549.87 2270.14 32.78 2014-11-10 02:56:53.000 314 33507.70 549.87 2270.17 32.78 2014-11-10 02:56:54.000 314 33507.69 549.81 2270.04 32.78 2014-11-10 02:56:55.000 314 33507.78 549.78 2270.10 32.78 2014-11-10 02:56:56.000 314 33507.84 549.76 2270.10 32.78 2014-11-10 02:56:57.000 314 33507.88 549.78 2270.11 32.78 2014-11-10 02:56:58.000 314 33507.82 549.75 2270.06 32.78 2014-11-10 02:56:59.000 314 33507.88 549.75 2270.10 32.78 2014-11-10 02:57:00.000 314 33507.82 549.72 2270.08 32.78 2014-11-10 02:57:01.000 314 33507.86 549.72 2270.05 32.78 2014-11-10 02:57:02.000 314 33507.88 549.72 2270.01 32.78 2014-11-10 02:57:03.000 314 33507.94 549.71 2270.03 32.78 2014-11-10 02:57:04.000 314 33507.92 549.66 2270.01 32.78 2014-11-10 02:57:05.000 314 33507.95 549.67 2269.95 32.78 2014-11-10 02:57:06.000 314 33508.03 549.68 2269.97 32.78 2014-11-10 02:57:07.000 314 33508.05 549.64 2270.01 32.78 2014-11-10 02:57:08.000 314 33508.08 549.64 2270.03 32.78 2014-11-10 02:57:09.000 314 33508.16 549.65 2269.86 32.78 2014-11-10 02:57:10.000 314 33508.11 549.62 2269.84 32.78 2014-11-10 02:57:11.000 314 33508.14 549.62 2269.93 32.78 2014-11-10 02:57:12.000 314 33508.13 549.62 2269.86 32.78 2014-11-10 02:57:13.000 314 33508.25 549.59 2269.86 32.78 2014-11-10 02:57:14.000 314 33508.19 549.61 2269.88 32.78 2014-11-10 02:57:15.000 314 33508.32 549.61 2269.91 32.78 2014-11-10 02:57:16.000 314 33508.25 549.56 2269.94 32.78 2014-11-10 02:57:17.000 314 33508.25 549.61 2269.88 32.77 2014-11-10 02:57:18.000 314 33508.32 549.54 2269.90 32.78 2014-11-10 02:57:19.000 314 33508.38 549.54 2269.85 32.78 2014-11-10 02:57:20.000 314 33508.30 549.54 2269.84 32.78 2014-11-10 02:57:21.000 314 33508.40 549.50 2269.84 32.78 2014-11-10 02:57:22.000 314 33508.39 549.51 2269.84 32.78 2014-11-10 02:57:23.000 314 33508.51 549.50 2269.86 32.78 2014-11-10 02:57:24.000 314 33508.55 549.48 2269.87 32.78 2014-11-10 02:57:25.000 314 33508.40 549.49 2269.86 32.78 2014-11-10 02:57:26.000 314 33508.63 549.49 2269.84 32.78 2014-11-10 02:57:27.000 314 33508.69 549.45 2269.69 32.78 2014-11-10 02:57:28.000 314 33508.61 549.46 2269.68 32.77 2014-11-10 02:57:29.000 314 33508.63 549.45 2269.78 32.78 2014-11-10 02:57:30.000 314 33508.71 549.41 2269.78 32.77 2014-11-10 02:57:30.000 314 33508.76 549.42 2269.72 32.78 2014-11-10 02:57:32.000 314 33508.77 549.41 2269.66 32.77 2014-11-10 02:57:33.000 314 33508.77 549.41 2269.66 32.78 2014-11-10 02:57:34.000 314 33508.78 549.37 2269.65 32.78 2014-11-10 02:57:35.000 314 33508.78 549.40 2269.62 32.77 2014-11-10 02:57:36.000 314 33508.86 549.37 2269.67 32.77 2014-11-10 02:57:37.000 314 33508.88 549.35 2269.63 32.78 2014-11-10 02:57:38.000 314 33508.87 549.32 2269.72 32.78 2014-11-10 02:57:39.000 314 33508.97 549.32 2269.66 32.78 2014-11-10 02:57:40.000 314 33508.97 549.27 2269.57 32.77 2014-11-10 02:57:41.000 314 33508.98 549.28 2269.62 32.78 2014-11-10 02:57:42.000 314 33509.03 549.32 2269.64 32.78 2014-11-10 02:57:43.000 314 33508.99 549.27 2269.62 32.77 2014-11-10 02:57:43.000 314 33508.98 549.32 2269.62 32.77 2014-11-10 02:57:45.000 314 33509.12 549.29 2269.59 32.78 2014-11-10 02:57:46.000 314 33509.09 549.30 2269.57 32.77 2014-11-10 02:57:47.000 314 33509.09 549.26 2269.54 32.77 2014-11-10 02:57:48.000 314 33509.13 549.30 2269.58 32.77 2014-11-10 02:57:49.000 314 33509.04 549.29 2269.56 32.77 2014-11-10 02:57:50.000 314 33509.26 549.18 2269.51 32.77 2014-11-10 02:57:51.000 314 33509.11 549.22 2269.62 32.77 2014-11-10 02:57:52.000 314 33509.13 549.22 2269.57 32.77 2014-11-10 02:57:53.000 314 33509.18 549.19 2269.62 32.77 2014-11-10 02:57:54.000 314 33509.15 549.22 2269.59 32.77 2014-11-10 02:57:55.000 314 33509.16 549.17 2269.63 32.77 2014-11-10 02:57:56.000 314 33509.13 549.20 2269.54 32.77 2014-11-10 02:57:57.000 314 33509.22 549.18 2269.52 32.77 2014-11-10 02:57:58.000 314 33509.11 549.19 2269.45 32.77 2014-11-10 02:57:59.000 314 33509.25 549.18 2269.51 32.78 2014-11-10 02:58:00.000 314 33509.17 549.19 2269.56 32.77 2014-11-10 02:58:01.000 314 33509.16 549.14 2269.59 32.77 2014-11-10 02:58:02.000 314 33509.15 549.23 2269.59 32.77 2014-11-10 02:58:03.000 314 33509.25 549.16 2269.47 32.77 2014-11-10 02:58:04.000 314 33509.21 549.16 2269.52 32.77 2014-11-10 02:58:05.000 314 33509.28 549.16 2269.53 32.77 2014-11-10 02:58:06.000 314 33509.23 549.12 2269.55 32.77 2014-11-10 02:58:07.000 314 33509.18 549.14 2269.56 32.77 2014-11-10 02:58:08.000 314 33509.24 549.14 2269.49 32.77 2014-11-10 02:58:09.000 314 33509.25 549.09 2269.54 32.77 2014-11-10 02:58:10.000 314 33509.24 549.11 2269.53 32.77 2014-11-10 02:58:11.000 314 33509.25 549.17 2269.46 32.77 2014-11-10 02:58:12.000 314 33509.24 549.11 2269.45 32.77 2014-11-10 02:58:13.000 314 33509.24 549.09 2269.54 32.77 2014-11-10 02:58:14.000 314 33509.13 549.10 2269.54 32.77 2014-11-10 02:58:15.000 314 33509.20 549.10 2269.50 32.77 2014-11-10 02:58:16.000 314 33509.24 549.10 2269.46 32.77 2014-11-10 02:58:17.000 314 33509.18 549.09 2269.53 32.78 2014-11-10 02:58:18.000 314 33509.28 549.10 2269.49 32.77 2014-11-10 02:58:19.000 314 33509.17 549.12 2269.55 32.78 2014-11-10 02:58:20.000 314 33509.18 549.05 2269.55 32.77 2014-11-10 02:58:21.000 314 33509.29 549.00 2269.58 32.77 2014-11-10 02:58:22.000 314 33509.18 549.00 2269.57 32.78 2014-11-10 02:58:23.000 314 33509.19 549.03 2269.54 32.77 2014-11-10 02:58:24.000 314 33509.24 549.06 2269.62 32.77 2014-11-10 02:58:24.000 314 33509.14 549.06 2269.50 32.77 2014-11-10 02:58:26.000 314 33509.17 549.02 2269.47 32.77 2014-11-10 02:58:27.000 314 33509.09 549.00 2269.51 32.77 2014-11-10 02:58:28.000 314 33509.10 548.97 2269.52 32.77 2014-11-10 02:58:29.000 314 33509.15 549.02 2269.63 32.77 2014-11-10 02:58:30.000 314 33509.13 548.98 2269.57 32.77 2014-11-10 02:58:31.000 314 33509.11 548.99 2269.57 32.77 2014-11-10 02:58:32.000 314 33509.10 549.00 2269.63 32.77 2014-11-10 02:58:33.000 314 33509.08 548.97 2269.55 32.77 2014-11-10 02:58:34.000 314 33509.04 548.96 2269.54 32.77 2014-11-10 02:58:35.000 314 33509.04 549.00 2269.62 32.77 2014-11-10 02:58:36.000 314 33509.09 548.96 2269.57 32.77 2014-11-10 02:58:37.000 314 33508.99 548.95 2269.66 32.77 2014-11-10 02:58:37.000 314 33509.06 548.94 2269.66 32.77 2014-11-10 02:58:39.000 314 33509.06 548.92 2269.57 32.77 2014-11-10 02:58:40.000 314 33508.98 548.88 2269.59 32.77 2014-11-10 02:58:41.000 314 33509.09 548.91 2269.57 32.77 2014-11-10 02:58:42.000 314 33509.06 548.92 2269.65 32.77 2014-11-10 02:58:43.000 314 33509.07 548.89 2269.64 32.77 2014-11-10 02:58:44.000 314 33509.05 548.89 2269.66 32.77 2014-11-10 02:58:45.000 314 33509.01 548.88 2269.64 32.77 2014-11-10 02:58:46.000 314 33508.94 548.87 2269.62 32.77 2014-11-10 02:58:47.000 314 33509.03 548.86 2269.58 32.77 2014-11-10 02:58:48.000 314 33508.96 548.87 2269.64 32.77 2014-11-10 02:58:49.000 314 33508.94 548.80 2269.70 32.77 2014-11-10 02:58:50.000 314 33508.91 548.77 2269.60 32.77 2014-11-10 02:58:51.000 314 33508.97 548.81 2269.53 32.77 2014-11-10 02:58:52.000 314 33508.92 548.79 2269.59 32.77 2014-11-10 02:58:53.000 314 33508.97 548.78 2269.57 32.77 2014-11-10 02:58:54.000 314 33508.99 548.73 2269.62 32.77 2014-11-10 02:58:55.000 314 33508.96 548.74 2269.60 32.77 2014-11-10 02:58:56.000 314 33508.96 548.73 2269.64 32.77 2014-11-10 02:58:57.000 314 33509.09 548.74 2269.70 32.77 2014-11-10 02:58:58.000 314 33509.01 548.74 2269.68 32.77 2014-11-10 02:58:59.000 314 33509.01 548.66 2269.66 32.77 2014-11-10 02:59:00.000 314 33509.04 548.68 2269.69 32.77 2014-11-10 02:59:01.000 314 33509.04 548.65 2269.64 32.77 2014-11-10 02:59:02.000 314 33509.09 548.63 2269.66 32.77 2014-11-10 02:59:03.000 314 33509.04 548.64 2269.57 32.77 2014-11-10 02:59:04.000 314 33509.07 548.60 2269.59 32.77 2014-11-10 02:59:05.000 314 33509.12 548.58 2269.63 32.77 2014-11-10 02:59:06.000 314 33509.09 548.55 2269.63 32.77 2014-11-10 02:59:07.000 314 33509.00 548.56 2269.58 32.77 2014-11-10 02:59:08.000 314 33509.03 548.53 2269.57 32.77 2014-11-10 02:59:09.000 314 33509.31 548.51 2269.51 32.77 2014-11-10 02:59:10.000 314 33509.22 548.52 2269.59 32.77 2014-11-10 02:59:11.000 314 33509.29 548.54 2269.60 32.77 2014-11-10 02:59:12.000 314 33509.32 548.53 2269.53 32.77 2014-11-10 02:59:13.000 314 33509.26 548.55 2269.51 32.77 2014-11-10 02:59:14.000 314 33509.32 548.46 2269.51 32.77 2014-11-10 02:59:15.000 314 33509.40 548.50 2269.56 32.77 2014-11-10 02:59:16.000 314 33509.34 548.51 2269.51 32.77 2014-11-10 02:59:17.000 314 33509.40 548.45 2269.57 32.77 2014-11-10 02:59:18.000 314 33509.41 548.45 2269.50 32.77 2014-11-10 02:59:18.000 314 33509.33 548.46 2269.54 32.77 2014-11-10 02:59:20.000 314 33509.46 548.39 2269.48 32.77 2014-11-10 02:59:21.000 314 33509.40 548.43 2269.42 32.77 2014-11-10 02:59:22.000 314 33509.36 548.41 2269.44 32.77 2014-11-10 02:59:23.000 314 33509.43 548.39 2269.47 32.77 2014-11-10 02:59:24.000 314 33509.44 548.34 2269.47 32.77 2014-11-10 02:59:25.000 314 33509.34 548.38 2269.50 32.77 2014-11-10 02:59:26.000 314 33509.33 548.39 2269.54 32.77 2014-11-10 02:59:27.000 314 33509.41 548.35 2269.50 32.77 2014-11-10 02:59:28.000 314 33509.41 548.35 2269.49 32.77 2014-11-10 02:59:29.000 314 33509.32 548.36 2269.49 32.77 2014-11-10 02:59:30.000 314 33509.37 548.40 2269.51 32.77 2014-11-10 02:59:31.000 314 33509.26 548.34 2269.52 32.77 2014-11-10 02:59:31.000 314 33509.42 548.33 2269.47 32.77 2014-11-10 02:59:33.000 314 33509.27 548.34 2269.47 32.77 2014-11-10 02:59:34.000 314 33509.25 548.30 2269.51 32.77 2014-11-10 02:59:35.000 314 33509.29 548.36 2269.47 32.77 2014-11-10 02:59:36.000 314 33509.34 548.29 2269.53 32.77 2014-11-10 02:59:37.000 314 33509.32 548.30 2269.44 32.77 2014-11-10 02:59:38.000 314 33509.27 548.28 2269.48 32.77 2014-11-10 02:59:39.000 314 33509.29 548.30 2269.44 32.77 2014-11-10 02:59:40.000 314 33509.18 548.28 2269.44 32.77 2014-11-10 02:59:41.000 314 33509.34 548.30 2269.47 32.77 2014-11-10 02:59:42.000 314 33509.23 548.29 2269.43 32.77 2014-11-10 02:59:43.000 314 33509.23 548.28 2269.45 32.77 2014-11-10 02:59:44.000 314 33509.28 548.26 2269.51 32.77 2014-11-10 02:59:45.000 314 33509.32 548.29 2269.53 32.77 2014-11-10 02:59:46.000 314 33509.26 548.26 2269.51 32.77 2014-11-10 02:59:47.000 314 33509.33 548.27 2269.45 32.77 2014-11-10 02:59:48.000 314 33509.41 548.24 2269.52 32.77 2014-11-10 02:59:49.000 314 33509.43 548.26 2269.48 32.77 2014-11-10 02:59:50.000 314 33509.46 548.25 2269.51 32.77 2014-11-10 02:59:51.000 314 33509.43 548.18 2269.58 32.77 2014-11-10 02:59:52.000 314 33509.38 548.20 2269.47 32.77 2014-11-10 02:59:53.000 314 33509.52 548.15 2269.56 32.77 2014-11-10 02:59:54.000 314 33509.52 548.15 2269.48 32.77 2014-11-10 02:59:55.000 314 33509.53 548.19 2269.52 32.77 2014-11-10 02:59:56.000 314 33509.54 548.17 2269.45 32.77 2014-11-10 02:59:57.000 314 33509.53 548.18 2269.47 32.77 2014-11-10 02:59:58.000 314 33509.46 548.12 2269.44 32.77 2014-11-10 02:59:59.000 314 33509.59 548.10 2269.45 32.77 2014-11-10 03:00:00.000 314 33509.47 548.15 2269.39 32.77 2014-11-10 03:00:01.000 314 33509.44 548.11 2269.42 32.77 2014-11-10 03:00:02.000 314 33509.68 548.17 2269.40 32.77 2014-11-10 03:00:03.000 314 33509.57 548.14 2269.45 32.77 2014-11-10 03:00:04.000 314 33509.50 548.12 2269.41 32.77 2014-11-10 03:00:05.000 314 33509.54 548.12 2269.49 32.77 2014-11-10 03:00:06.000 314 33509.55 548.11 2269.44 32.77 2014-11-10 03:00:07.000 314 33509.47 548.11 2269.53 32.77 2014-11-10 03:00:08.000 314 33509.52 548.07 2269.49 32.77 2014-11-10 03:00:09.000 314 33509.59 548.14 2269.46 32.77 2014-11-10 03:00:10.000 314 33509.53 548.10 2269.36 32.77 2014-11-10 03:00:11.000 314 33509.61 548.10 2269.41 32.77 2014-11-10 03:00:12.000 314 33509.52 548.07 2269.42 32.77 2014-11-10 03:00:12.000 314 33509.62 548.07 2269.41 32.77 2014-11-10 03:00:14.000 314 33509.62 548.04 2269.47 32.77 2014-11-10 03:00:15.000 314 33509.65 548.05 2269.35 32.77 2014-11-10 03:00:16.000 314 33509.61 548.03 2269.32 32.77 2014-11-10 03:00:17.000 314 33509.73 548.01 2269.46 32.77 2014-11-10 03:00:18.000 314 33509.71 548.02 2269.49 32.77 2014-11-10 03:00:19.000 314 33509.69 547.99 2269.47 32.77 2014-11-10 03:00:20.000 314 33509.74 547.98 2269.48 32.77 2014-11-10 03:00:21.000 314 33509.87 547.96 2269.44 32.77 2014-11-10 03:00:22.000 314 33509.83 547.96 2269.37 32.77 2014-11-10 03:00:23.000 314 33509.75 547.94 2269.45 32.77 2014-11-10 03:00:24.000 314 33509.81 547.92 2269.41 32.77 2014-11-10 03:00:25.000 314 33509.70 547.90 2269.43 32.77 2014-11-10 03:00:25.000 314 33509.98 547.88 2269.41 32.77 2014-11-10 03:00:27.000 314 33509.93 547.90 2269.41 32.77 2014-11-10 03:00:28.000 314 33509.87 547.87 2269.40 32.77 2014-11-10 03:00:29.000 314 33509.92 547.84 2269.34 32.77 2014-11-10 03:00:30.000 314 33509.88 547.82 2269.35 32.77 2014-11-10 03:00:31.000 314 33509.96 547.85 2269.34 32.77 2014-11-10 03:00:32.000 314 33509.97 547.82 2269.45 32.77 2014-11-10 03:00:33.000 314 33509.93 547.83 2269.41 32.77 2014-11-10 03:00:34.000 314 33509.99 547.81 2269.37 32.77 2014-11-10 03:00:35.000 314 33510.03 547.83 2269.31 32.77 2014-11-10 03:00:36.000 314 33510.00 547.78 2269.29 32.77 2014-11-10 03:00:37.000 314 33509.99 547.79 2269.36 32.77 2014-11-10 03:00:38.000 314 33510.11 547.79 2269.34 32.77 2014-11-10 03:00:39.000 314 33509.98 547.73 2269.32 32.77 2014-11-10 03:00:40.000 314 33510.05 547.74 2269.32 32.77 2014-11-10 03:00:41.000 314 33510.14 547.75 2269.38 32.77 2014-11-10 03:00:42.000 314 33510.07 547.75 2269.36 32.77 2014-11-10 03:00:43.000 314 33510.14 547.76 2269.31 32.77 2014-11-10 03:00:44.000 314 33510.09 547.72 2269.39 32.77 2014-11-10 03:00:45.000 314 33510.11 547.70 2269.38 32.77 2014-11-10 03:00:46.000 314 33510.09 547.71 2269.41 32.77 2014-11-10 03:00:47.000 314 33510.15 547.70 2269.37 32.77 2014-11-10 03:00:48.000 314 33510.21 547.69 2269.38 32.77 2014-11-10 03:00:49.000 314 33510.10 547.65 2269.31 32.77 2014-11-10 03:00:50.000 314 33510.22 547.65 2269.26 32.77 2014-11-10 03:00:51.000 314 33510.21 547.61 2269.38 32.77 2014-11-10 03:00:52.000 314 33510.08 547.61 2269.31 32.77 2014-11-10 03:00:53.000 314 33510.22 547.56 2269.31 32.77 2014-11-10 03:00:54.000 314 33510.19 547.61 2269.34 32.77 2014-11-10 03:00:55.000 314 33510.18 547.57 2269.32 32.77 2014-11-10 03:00:56.000 314 33510.15 547.60 2269.35 32.77 2014-11-10 03:00:57.000 314 33510.20 547.58 2269.32 32.77 2014-11-10 03:00:58.000 314 33510.17 547.57 2269.28 32.77 2014-11-10 03:00:59.000 314 33510.17 547.56 2269.32 32.77 2014-11-10 03:01:00.000 314 33510.21 547.53 2269.38 32.77 2014-11-10 03:01:01.000 314 33510.19 547.54 2269.31 32.77 2014-11-10 03:01:02.000 314 33510.27 547.51 2269.21 32.77 2014-11-10 03:01:03.000 314 33510.19 547.48 2269.22 32.77 2014-11-10 03:01:04.000 314 33510.21 547.48 2269.16 32.77 2014-11-10 03:01:05.000 314 33510.35 547.47 2269.31 32.77 2014-11-10 03:01:06.000 314 33510.19 547.43 2269.25 32.77 2014-11-10 03:01:06.000 314 33510.24 547.46 2269.31 32.77 2014-11-10 03:01:08.000 314 33510.38 547.41 2269.23 32.77 2014-11-10 03:01:09.000 314 33510.34 547.39 2269.21 32.77 2014-11-10 03:01:10.000 314 33510.39 547.37 2269.26 32.77 2014-11-10 03:01:11.000 314 33510.42 547.40 2269.23 32.77 2014-11-10 03:01:12.000 314 33510.36 547.34 2269.30 32.77 2014-11-10 03:01:13.000 314 33510.37 547.36 2269.17 32.77 2014-11-10 03:01:14.000 314 33510.52 547.31 2269.29 32.77 2014-11-10 03:01:15.000 314 33510.40 547.29 2269.20 32.77 2014-11-10 03:01:16.000 314 33510.47 547.30 2269.22 32.77 2014-11-10 03:01:17.000 314 33510.47 547.31 2269.23 32.77 2014-11-10 03:01:18.000 314 33510.48 547.29 2269.24 32.77 2014-11-10 03:01:19.000 314 33510.42 547.24 2269.29 32.77 2014-11-10 03:01:19.000 314 33510.42 547.23 2269.32 32.77 2014-11-10 03:01:21.000 314 33510.55 547.24 2269.32 32.77 2014-11-10 03:01:22.000 314 33510.58 547.23 2269.27 32.77 2014-11-10 03:01:23.000 314 33510.55 547.21 2269.18 32.77 2014-11-10 03:01:24.000 314 33510.55 547.19 2269.19 32.77 2014-11-10 03:01:25.000 314 33510.52 547.17 2269.20 32.77 2014-11-10 03:01:26.000 314 33510.61 547.18 2269.20 32.77 2014-11-10 03:01:27.000 314 33510.68 547.13 2269.20 32.77 2014-11-10 03:01:28.000 314 33510.54 547.15 2269.13 32.77 2014-11-10 03:01:29.000 314 33510.58 547.16 2269.13 32.77 2014-11-10 03:01:30.000 314 33510.53 547.14 2269.13 32.77 2014-11-10 03:01:31.000 314 33510.56 547.11 2269.18 32.77 2014-11-10 03:01:32.000 314 33510.59 547.09 2269.16 32.77 2014-11-10 03:01:33.000 314 33510.53 547.09 2269.22 32.77 2014-11-10 03:01:34.000 314 33510.61 547.10 2269.20 32.77 2014-11-10 03:01:35.000 314 33510.64 547.06 2269.27 32.77 2014-11-10 03:01:36.000 314 33510.61 547.08 2269.14 32.77 2014-11-10 03:01:37.000 314 33510.44 547.05 2269.20 32.77 2014-11-10 03:01:38.000 314 33510.59 547.07 2269.09 32.77 2014-11-10 03:01:39.000 314 33510.46 547.07 2269.17 32.77 2014-11-10 03:01:40.000 314 33510.50 547.04 2269.13 32.77 2014-11-10 03:01:41.000 314 33510.46 547.04 2269.05 32.77 2014-11-10 03:01:42.000 314 33510.52 546.98 2269.18 32.77 2014-11-10 03:01:43.000 314 33510.42 547.05 2269.14 32.77 2014-11-10 03:01:44.000 314 33510.47 547.01 2269.19 32.77 2014-11-10 03:01:45.000 314 33510.50 546.98 2269.21 32.77 2014-11-10 03:01:46.000 314 33510.45 546.97 2269.17 32.77 2014-11-10 03:01:47.000 314 33510.49 546.98 2269.15 32.77 2014-11-10 03:01:48.000 314 33510.49 547.02 2269.11 32.77 2014-11-10 03:01:49.000 314 33510.45 546.95 2269.16 32.77 2014-11-10 03:01:50.000 314 33510.50 546.94 2269.24 32.77 2014-11-10 03:01:51.000 314 33510.50 546.97 2269.19 32.77 2014-11-10 03:01:52.000 314 33510.46 546.91 2269.18 32.77 2014-11-10 03:01:53.000 314 33510.46 546.93 2269.27 32.77 2014-11-10 03:01:54.000 314 33510.47 546.94 2269.19 32.77 2014-11-10 03:01:55.000 314 33510.38 546.93 2269.20 32.77 2014-11-10 03:01:56.000 314 33510.40 546.90 2269.18 32.77 2014-11-10 03:01:57.000 314 33510.37 546.88 2269.17 32.77 2014-11-10 03:01:58.000 314 33510.37 546.89 2269.18 32.77 2014-11-10 03:01:59.000 314 33510.33 546.82 2269.29 32.77 2014-11-10 03:02:00.000 314 33510.39 546.85 2269.21 32.77 2014-11-10 03:02:00.000 314 33510.36 546.85 2269.18 32.77 2014-11-10 03:02:02.000 314 33510.31 546.82 2269.28 32.77 2014-11-10 03:02:03.000 314 33510.36 546.86 2269.19 32.77 2014-11-10 03:02:04.000 314 33510.30 546.85 2269.23 32.77 2014-11-10 03:02:05.000 314 33510.29 546.83 2269.19 32.77 2014-11-10 03:02:06.000 314 33510.24 546.83 2269.23 32.77 2014-11-10 03:02:07.000 314 33510.21 546.81 2269.23 32.77 2014-11-10 03:02:08.000 314 33510.24 546.77 2269.26 32.77 2014-11-10 03:02:09.000 314 33510.17 546.79 2269.31 32.77 2014-11-10 03:02:10.000 314 33510.21 546.78 2269.34 32.77 2014-11-10 03:02:11.000 314 33510.12 546.78 2269.28 32.77 2014-11-10 03:02:12.000 314 33510.17 546.79 2269.22 32.77 2014-11-10 03:02:13.000 314 33510.15 546.72 2269.22 32.77 2014-11-10 03:02:13.000 314 33510.21 546.75 2269.26 32.77 2014-11-10 03:02:15.000 314 33510.05 546.73 2269.26 32.77 2014-11-10 03:02:16.000 314 33510.14 546.74 2269.15 32.77 2014-11-10 03:02:17.000 314 33510.01 546.71 2269.18 32.77 2014-11-10 03:02:18.000 314 33510.13 546.74 2269.29 32.77 2014-11-10 03:02:19.000 314 33510.05 546.72 2269.21 32.77 2014-11-10 03:02:20.000 314 33510.08 546.68 2269.38 32.77 2014-11-10 03:02:21.000 314 33510.07 546.67 2269.30 32.77 2014-11-10 03:02:22.000 314 33510.04 546.70 2269.26 32.77 2014-11-10 03:02:23.000 314 33510.06 546.68 2269.27 32.77 2014-11-10 03:02:24.000 314 33510.02 546.71 2269.29 32.77 2014-11-10 03:02:25.000 314 33509.99 546.65 2269.32 32.77 2014-11-10 03:02:26.000 314 33509.96 546.68 2269.26 32.77 2014-11-10 03:02:27.000 314 33509.95 546.64 2269.31 32.77 2014-11-10 03:02:28.000 314 33509.99 546.65 2269.41 32.77 2014-11-10 03:02:29.000 314 33510.03 546.65 2269.34 32.77 2014-11-10 03:02:30.000 314 33510.03 546.60 2269.29 32.77 2014-11-10 03:02:31.000 314 33510.05 546.63 2269.27 32.77 2014-11-10 03:02:32.000 314 33509.98 546.57 2269.28 32.77 2014-11-10 03:02:33.000 314 33509.92 546.56 2269.35 32.77 2014-11-10 03:02:34.000 314 33510.03 546.55 2269.32 32.77 2014-11-10 03:02:35.000 314 33509.88 546.55 2269.25 32.77 2014-11-10 03:02:36.000 314 33509.89 546.55 2269.31 32.77 2014-11-10 03:02:37.000 314 33509.83 546.55 2269.34 32.77 2014-11-10 03:02:38.000 314 33509.81 546.53 2269.35 32.77 2014-11-10 03:02:39.000 314 33509.85 546.55 2269.31 32.77 2014-11-10 03:02:40.000 314 33509.80 546.51 2269.25 32.77 2014-11-10 03:02:41.000 314 33509.86 546.49 2269.24 32.77 2014-11-10 03:02:42.000 314 33509.83 546.54 2269.29 32.77 2014-11-10 03:02:43.000 314 33509.75 546.49 2269.29 32.77 2014-11-10 03:02:44.000 314 33509.70 546.51 2269.35 32.77 2014-11-10 03:02:45.000 314 33509.72 546.50 2269.27 32.77 2014-11-10 03:02:46.000 314 33509.69 546.48 2269.33 32.77 2014-11-10 03:02:47.000 314 33509.68 546.50 2269.35 32.77 2014-11-10 03:02:48.000 314 33509.57 546.45 2269.41 32.77 2014-11-10 03:02:49.000 314 33509.59 546.45 2269.33 32.77 2014-11-10 03:02:50.000 314 33509.56 546.43 2269.41 32.77 2014-11-10 03:02:51.000 314 33509.58 546.42 2269.33 32.77 2014-11-10 03:02:52.000 314 33509.61 546.43 2269.41 32.77 2014-11-10 03:02:53.000 314 33509.51 546.43 2269.38 32.77 2014-11-10 03:02:54.000 314 33509.58 546.44 2269.32 32.77 2014-11-10 03:02:54.000 314 33509.44 546.39 2269.36 32.77 2014-11-10 03:02:56.000 314 33509.47 546.39 2269.45 32.77 2014-11-10 03:02:57.000 314 33509.37 546.38 2269.47 32.77 2014-11-10 03:02:58.000 314 33509.46 546.41 2269.35 32.77 2014-11-10 03:02:59.000 314 33509.37 546.37 2269.43 32.77 2014-11-10 03:03:00.000 314 33509.37 546.30 2269.43 32.77 2014-11-10 03:03:01.000 314 33509.38 546.36 2269.41 32.77 2014-11-10 03:03:02.000 314 33509.29 546.34 2269.39 32.77 2014-11-10 03:03:03.000 314 33509.31 546.34 2269.43 32.77 2014-11-10 03:03:04.000 314 33509.40 546.31 2269.38 32.77 2014-11-10 03:03:05.000 314 33509.27 546.32 2269.39 32.77 2014-11-10 03:03:06.000 314 33509.21 546.30 2269.46 32.77 2014-11-10 03:03:07.000 314 33509.32 546.32 2269.42 32.77 2014-11-10 03:03:07.000 314 33509.35 546.28 2269.46 32.77 2014-11-10 03:03:09.000 314 33509.21 546.32 2269.41 32.77 2014-11-10 03:03:10.000 314 33509.35 546.32 2269.52 32.77 2014-11-10 03:03:11.000 314 33509.23 546.31 2269.49 32.77 2014-11-10 03:03:12.000 314 33509.21 546.27 2269.52 32.77 2014-11-10 03:03:13.000 314 33509.25 546.25 2269.54 32.77 2014-11-10 03:03:14.000 314 33509.24 546.25 2269.46 32.77 2014-11-10 03:03:15.000 314 33509.22 546.24 2269.43 32.77 2014-11-10 03:03:16.000 314 33509.25 546.26 2269.47 32.77 2014-11-10 03:03:17.000 314 33509.19 546.25 2269.49 32.77 2014-11-10 03:03:18.000 314 33509.14 546.24 2269.39 32.77 2014-11-10 03:03:19.000 314 33509.15 546.23 2269.50 32.77 2014-11-10 03:03:20.000 314 33509.10 546.18 2269.52 32.77 2014-11-10 03:03:21.000 314 33509.21 546.22 2269.46 32.77 2014-11-10 03:03:22.000 314 33509.21 546.19 2269.45 32.77 2014-11-10 03:03:23.000 314 33509.22 546.18 2269.52 32.77 2014-11-10 03:03:24.000 314 33509.22 546.16 2269.43 32.77 2014-11-10 03:03:25.000 314 33509.21 546.19 2269.54 32.77 2014-11-10 03:03:26.000 314 33509.19 546.19 2269.47 32.77 2014-11-10 03:03:27.000 314 33509.14 546.16 2269.43 32.77 2014-11-10 03:03:28.000 314 33509.18 546.18 2269.48 32.77 2014-11-10 03:03:29.000 314 33509.09 546.16 2269.51 32.77 2014-11-10 03:03:30.000 314 33509.21 546.17 2269.43 32.77 2014-11-10 03:03:31.000 314 33509.18 546.12 2269.39 32.77 2014-11-10 03:03:32.000 314 33509.07 546.15 2269.47 32.77 2014-11-10 03:03:33.000 314 33509.24 546.17 2269.49 32.77 2014-11-10 03:03:34.000 314 33509.07 546.11 2269.37 32.77 2014-11-10 03:03:35.000 314 33509.18 546.07 2269.38 32.77 2014-11-10 03:03:36.000 314 33509.07 546.12 2269.38 32.77 2014-11-10 03:03:37.000 314 33509.09 546.14 2269.40 32.77 2014-11-10 03:03:38.000 314 33509.12 546.11 2269.45 32.77 2014-11-10 03:03:39.000 314 33509.11 546.11 2269.45 32.77 2014-11-10 03:03:40.000 314 33509.21 546.06 2269.50 32.77 2014-11-10 03:03:41.000 314 33509.13 546.05 2269.44 32.77 2014-11-10 03:03:42.000 314 33509.14 546.09 2269.54 32.77 2014-11-10 03:03:43.000 314 33509.16 546.11 2269.46 32.77 2014-11-10 03:03:44.000 314 33509.06 546.10 2269.45 32.77 2014-11-10 03:03:45.000 314 33509.06 546.08 2269.39 32.77 2014-11-10 03:03:46.000 314 33509.19 546.08 2269.49 32.77 2014-11-10 03:03:47.000 314 33509.13 546.07 2269.49 32.77 2014-11-10 03:03:48.000 314 33509.04 546.08 2269.50 32.77 2014-11-10 03:03:48.000 314 33509.07 546.06 2269.50 32.77 2014-11-10 03:03:50.000 314 33509.04 546.05 2269.50 32.77 2014-11-10 03:03:51.000 314 33509.11 546.11 2269.36 32.77 2014-11-10 03:03:52.000 314 33509.03 546.07 2269.39 32.77 2014-11-10 03:03:53.000 314 33509.00 546.07 2269.34 32.77 2014-11-10 03:03:54.000 314 33508.94 546.05 2269.50 32.77 2014-11-10 03:03:55.000 314 33508.97 546.00 2269.39 32.77 2014-11-10 03:03:56.000 314 33508.94 546.04 2269.44 32.77 2014-11-10 03:03:57.000 314 33508.97 546.01 2269.45 32.77 2014-11-10 03:03:58.000 314 33508.86 546.06 2269.42 32.77 2014-11-10 03:03:59.000 314 33508.85 546.03 2269.46 32.77 2014-11-10 03:04:00.000 314 33508.84 546.04 2269.48 32.77 2014-11-10 03:04:01.000 314 33508.87 546.02 2269.47 32.77 2014-11-10 03:04:01.000 314 33508.90 546.03 2269.45 32.77 2014-11-10 03:04:03.000 314 33508.74 546.01 2269.48 32.77 2014-11-10 03:04:04.000 314 33508.80 545.97 2269.44 32.77 2014-11-10 03:04:05.000 314 33508.79 545.99 2269.47 32.77 2014-11-10 03:04:06.000 314 33508.77 546.01 2269.47 32.77 2014-11-10 03:04:07.000 314 33508.73 546.02 2269.42 32.77 2014-11-10 03:04:08.000 314 33508.74 545.98 2269.51 32.77 2014-11-10 03:04:09.000 314 33508.71 546.01 2269.44 32.77 2014-11-10 03:04:10.000 314 33508.74 546.01 2269.45 32.77 2014-11-10 03:04:11.000 314 33508.71 546.02 2269.43 32.77 2014-11-10 03:04:12.000 314 33508.68 545.98 2269.53 32.77 2014-11-10 03:04:13.000 314 33508.59 546.01 2269.54 32.77 2014-11-10 03:04:14.000 314 33508.66 545.95 2269.59 32.77 2014-11-10 03:04:15.000 314 33508.63 545.98 2269.54 32.77 2014-11-10 03:04:16.000 314 33508.59 545.96 2269.57 32.77 2014-11-10 03:04:17.000 314 33508.59 545.96 2269.51 32.77 2014-11-10 03:04:18.000 314 33508.51 545.99 2269.56 32.77 2014-11-10 03:04:19.000 314 33508.55 545.95 2269.54 32.77 2014-11-10 03:04:20.000 314 33508.63 545.95 2269.52 32.77 2014-11-10 03:04:21.000 314 33508.49 545.94 2269.65 32.77 2014-11-10 03:04:22.000 314 33508.56 545.93 2269.53 32.77 2014-11-10 03:04:23.000 314 33508.49 545.93 2269.51 32.77 2014-11-10 03:04:24.000 314 33508.51 545.90 2269.62 32.77 2014-11-10 03:04:25.000 314 33508.46 545.92 2269.56 32.77 2014-11-10 03:04:26.000 314 33508.46 545.87 2269.59 32.77 2014-11-10 03:04:27.000 314 33508.48 545.88 2269.62 32.77 2014-11-10 03:04:28.000 314 33508.46 545.90 2269.53 32.77 2014-11-10 03:04:29.000 314 33508.50 545.88 2269.52 32.77 2014-11-10 03:04:30.000 314 33508.51 545.88 2269.60 32.77 2014-11-10 03:04:31.000 314 33508.43 545.91 2269.59 32.77 2014-11-10 03:04:32.000 314 33508.45 545.87 2269.60 32.77 2014-11-10 03:04:33.000 314 33508.44 545.86 2269.53 32.77 2014-11-10 03:04:34.000 314 33508.49 545.86 2269.63 32.77 2014-11-10 03:04:35.000 314 33508.49 545.84 2269.57 32.77 2014-11-10 03:04:36.000 314 33508.51 545.85 2269.59 32.77 2014-11-10 03:04:37.000 314 33508.51 545.81 2269.54 32.77 2014-11-10 03:04:38.000 314 33508.50 545.80 2269.54 32.77 2014-11-10 03:04:39.000 314 33508.45 545.78 2269.56 32.77 2014-11-10 03:04:40.000 314 33508.51 545.84 2269.59 32.77 2014-11-10 03:04:41.000 314 33508.48 545.82 2269.54 32.77 2014-11-10 03:04:42.000 314 33508.50 545.75 2269.54 32.77 2014-11-10 03:04:42.000 314 33508.47 545.80 2269.60 32.77 2014-11-10 03:04:44.000 314 33508.42 545.81 2269.56 32.77 2014-11-10 03:04:45.000 314 33508.47 545.81 2269.53 32.77 2014-11-10 03:04:46.000 314 33508.37 545.76 2269.56 32.77 2014-11-10 03:04:47.000 314 33508.39 545.75 2269.56 32.77 2014-11-10 03:04:48.000 314 33508.40 545.79 2269.63 32.77 2014-11-10 03:04:49.000 314 33508.39 545.76 2269.59 32.77 2014-11-10 03:04:50.000 314 33508.27 545.73 2269.60 32.77 2014-11-10 03:04:51.000 314 33508.25 545.74 2269.62 32.77 2014-11-10 03:04:52.000 314 33508.38 545.76 2269.56 32.77 2014-11-10 03:04:53.000 314 33508.17 545.78 2269.60 32.77 2014-11-10 03:04:54.000 314 33508.21 545.76 2269.65 32.77 2014-11-10 03:04:55.000 314 33508.23 545.76 2269.59 32.77 2014-11-10 03:04:55.000 314 33508.21 545.71 2269.64 32.77 2014-11-10 03:04:57.000 314 33508.13 545.75 2269.62 32.77 2014-11-10 03:04:58.000 314 33508.22 545.68 2269.66 32.77 2014-11-10 03:04:59.000 314 33508.16 545.70 2269.64 32.77 2014-11-10 03:05:00.000 314 33508.17 545.70 2269.65 32.77 2014-11-10 03:05:01.000 314 33508.11 545.71 2269.62 32.77 2014-11-10 03:05:02.000 314 33507.98 545.71 2269.65 32.77 2014-11-10 03:05:03.000 314 33508.00 545.70 2269.65 32.77 2014-11-10 03:05:04.000 314 33508.09 545.69 2269.63 32.77 2014-11-10 03:05:05.000 314 33508.00 545.65 2269.63 32.77 2014-11-10 03:05:06.000 314 33508.09 545.67 2269.59 32.77 2014-11-10 03:05:07.000 314 33508.06 545.63 2269.56 32.77 2014-11-10 03:05:08.000 314 33507.99 545.66 2269.62 32.77 2014-11-10 03:05:09.000 314 33507.90 545.65 2269.65 32.77 2014-11-10 03:05:10.000 314 33507.93 545.62 2269.68 32.77 2014-11-10 03:05:11.000 314 33507.97 545.62 2269.63 32.77 2014-11-10 03:05:12.000 314 33507.89 545.65 2269.66 32.77 2014-11-10 03:05:13.000 314 33507.90 545.55 2269.71 32.77 2014-11-10 03:05:14.000 314 33507.86 545.63 2269.72 32.77 2014-11-10 03:05:15.000 314 33507.91 545.54 2269.59 32.77 2014-11-10 03:05:16.000 314 33507.86 545.59 2269.64 32.77 2014-11-10 03:05:17.000 314 33507.85 545.55 2269.61 32.77 2014-11-10 03:05:18.000 314 33507.85 545.56 2269.70 32.77 2014-11-10 03:05:19.000 314 33507.86 545.55 2269.64 32.77 2014-11-10 03:05:20.000 314 33507.84 545.56 2269.69 32.77 2014-11-10 03:05:21.000 314 33507.70 545.59 2269.68 32.77 2014-11-10 03:05:22.000 314 33507.74 545.50 2269.75 32.77 2014-11-10 03:05:23.000 314 33507.82 545.50 2269.72 32.77 2014-11-10 03:05:24.000 314 33507.69 545.53 2269.70 32.77 2014-11-10 03:05:25.000 314 33507.71 545.52 2269.70 32.77 2014-11-10 03:05:26.000 314 33507.65 545.50 2269.73 32.77 2014-11-10 03:05:27.000 314 33507.69 545.51 2269.74 32.77 2014-11-10 03:05:28.000 314 33507.71 545.48 2269.65 32.77 2014-11-10 03:05:29.000 314 33507.66 545.49 2269.72 32.77 2014-11-10 03:05:30.000 314 33507.69 545.51 2269.60 32.77 2014-11-10 03:05:31.000 314 33507.70 545.45 2269.65 32.77 2014-11-10 03:05:32.000 314 33507.62 545.46 2269.74 32.77 2014-11-10 03:05:33.000 314 33507.69 545.44 2269.71 32.77 2014-11-10 03:05:34.000 314 33507.58 545.46 2269.77 32.77 2014-11-10 03:05:35.000 314 33507.77 545.45 2269.69 32.77 2014-11-10 03:05:36.000 314 33507.70 545.44 2269.68 32.77 2014-11-10 03:05:36.000 314 33507.60 545.40 2269.78 32.77 2014-11-10 03:05:38.000 314 33507.62 545.41 2269.70 32.77 2014-11-10 03:05:39.000 314 33507.69 545.38 2269.75 32.77 2014-11-10 03:05:40.000 314 33507.63 545.41 2269.70 32.77 2014-11-10 03:05:41.000 314 33507.63 545.42 2269.70 32.77 2014-11-10 03:05:42.000 314 33507.65 545.39 2269.68 32.77 2014-11-10 03:05:43.000 314 33507.59 545.40 2269.64 32.77 2014-11-10 03:05:44.000 314 33507.53 545.38 2269.71 32.77 2014-11-10 03:05:45.000 314 33507.52 545.33 2269.69 32.77 2014-11-10 03:05:46.000 314 33507.58 545.41 2269.69 32.77 2014-11-10 03:05:47.000 314 33507.48 545.38 2269.72 32.77 2014-11-10 03:05:48.000 314 33507.45 545.40 2269.66 32.77 2014-11-10 03:05:49.000 314 33507.53 545.36 2269.66 32.77 2014-11-10 03:05:49.000 314 33507.50 545.41 2269.61 32.77 2014-11-10 03:05:51.000 314 33507.45 545.37 2269.63 32.77 2014-11-10 03:05:52.000 314 33507.26 545.38 2269.70 32.77 2014-11-10 03:05:53.000 314 33507.36 545.36 2269.68 32.77 2014-11-10 03:05:54.000 314 33507.31 545.38 2269.64 32.77 2014-11-10 03:05:55.000 314 33507.34 545.39 2269.70 32.77 2014-11-10 03:05:56.000 314 33507.25 545.36 2269.70 32.77 2014-11-10 03:05:57.000 314 33507.28 545.35 2269.64 32.77 2014-11-10 03:05:58.000 314 33507.35 545.35 2269.70 32.77 2014-11-10 03:05:59.000 314 33507.25 545.33 2269.76 32.77 2014-11-10 03:06:00.000 314 33507.18 545.32 2269.66 32.77 2014-11-10 03:06:01.000 314 33507.24 545.33 2269.69 32.77 2014-11-10 03:06:02.000 314 33507.16 545.33 2269.64 32.77 2014-11-10 03:06:03.000 314 33507.16 545.34 2269.78 32.77 2014-11-10 03:06:04.000 314 33507.14 545.34 2269.71 32.77 2014-11-10 03:06:05.000 314 33507.08 545.30 2269.72 32.77 2014-11-10 03:06:06.000 314 33507.11 545.30 2269.69 32.77 2014-11-10 03:06:07.000 314 33507.03 545.35 2269.81 32.77 2014-11-10 03:06:08.000 314 33506.97 545.32 2269.74 32.77 2014-11-10 03:06:09.000 314 33506.98 545.30 2269.65 32.77 2014-11-10 03:06:10.000 314 33507.04 545.28 2269.78 32.77 2014-11-10 03:06:11.000 314 33506.97 545.30 2269.75 32.77 2014-11-10 03:06:12.000 314 33506.94 545.30 2269.68 32.77 2014-11-10 03:06:13.000 314 33506.92 545.31 2269.70 32.77 2014-11-10 03:06:14.000 314 33506.96 545.29 2269.66 32.77 2014-11-10 03:06:15.000 314 33506.87 545.30 2269.76 32.77 2014-11-10 03:06:16.000 314 33506.90 545.26 2269.74 32.77 2014-11-10 03:06:17.000 314 33506.84 545.31 2269.70 32.77 2014-11-10 03:06:18.000 314 33506.82 545.28 2269.79 32.77 2014-11-10 03:06:19.000 314 33506.85 545.28 2269.68 32.77 2014-11-10 03:06:20.000 314 33506.89 545.30 2269.74 32.77 2014-11-10 03:06:21.000 314 33506.90 545.29 2269.82 32.77 2014-11-10 03:06:22.000 314 33506.83 545.28 2269.87 32.77 2014-11-10 03:06:23.000 314 33506.80 545.25 2269.84 32.77 2014-11-10 03:06:24.000 314 33506.79 545.30 2269.80 32.77 2014-11-10 03:06:25.000 314 33506.82 545.24 2269.86 32.77 2014-11-10 03:06:26.000 314 33506.77 545.28 2269.78 32.77 2014-11-10 03:06:27.000 314 33506.83 545.26 2269.81 32.77 2014-11-10 03:06:28.000 314 33506.66 545.26 2269.78 32.77 2014-11-10 03:06:29.000 314 33506.71 545.25 2269.84 32.77 2014-11-10 03:06:30.000 314 33506.64 545.29 2269.84 32.77 2014-11-10 03:06:30.000 314 33506.68 545.27 2269.71 32.77 2014-11-10 03:06:32.000 314 33506.71 545.22 2269.77 32.77 2014-11-10 03:06:33.000 314 33506.66 545.23 2269.76 32.77 2014-11-10 03:06:34.000 314 33506.57 545.27 2269.77 32.77 2014-11-10 03:06:35.000 314 33506.55 545.25 2269.78 32.77 2014-11-10 03:06:36.000 314 33506.67 545.26 2269.78 32.77 2014-11-10 03:06:37.000 314 33506.67 545.21 2269.78 32.77 2014-11-10 03:06:38.000 314 33506.70 545.25 2269.80 32.77 2014-11-10 03:06:39.000 314 33506.61 545.23 2269.93 32.77 2014-11-10 03:06:40.000 314 33506.50 545.22 2269.97 32.77 2014-11-10 03:06:41.000 314 33506.51 545.24 2269.82 32.77 2014-11-10 03:06:42.000 314 33506.61 545.26 2269.89 32.77 2014-11-10 03:06:43.000 314 33506.52 545.23 2269.81 32.77 2014-11-10 03:06:43.000 314 33506.66 545.21 2269.84 32.77 2014-11-10 03:06:45.000 314 33506.51 545.19 2269.79 32.77 2014-11-10 03:06:46.000 314 33506.59 545.26 2269.87 32.77 2014-11-10 03:06:47.000 314 33506.46 545.23 2269.84 32.77 2014-11-10 03:06:48.000 314 33506.46 545.25 2269.82 32.77 2014-11-10 03:06:49.000 314 33506.48 545.26 2269.83 32.77 2014-11-10 03:06:50.000 314 33506.48 545.27 2269.78 32.77 2014-11-10 03:06:51.000 314 33506.44 545.27 2269.86 32.77 2014-11-10 03:06:52.000 314 33506.40 545.23 2269.78 32.77 2014-11-10 03:06:53.000 314 33506.33 545.24 2269.78 32.77 2014-11-10 03:06:54.000 314 33506.38 545.24 2269.82 32.77 2014-11-10 03:06:55.000 314 33506.36 545.21 2269.78 32.77 2014-11-10 03:06:56.000 314 33506.27 545.19 2269.74 32.77 2014-11-10 03:06:57.000 314 33506.45 545.23 2269.82 32.77 2014-11-10 03:06:58.000 314 33506.32 545.19 2269.90 32.77 2014-11-10 03:06:59.000 314 33506.33 545.22 2269.84 32.77 2014-11-10 03:07:00.000 314 33506.39 545.22 2269.86 32.77 2014-11-10 03:07:01.000 314 33506.29 545.25 2269.86 32.77 2014-11-10 03:07:02.000 314 33506.38 545.20 2269.84 32.77 2014-11-10 03:07:03.000 314 33506.35 545.25 2269.93 32.77 2014-11-10 03:07:04.000 314 33506.39 545.22 2269.79 32.77 2014-11-10 03:07:05.000 314 33506.31 545.23 2269.78 32.77 2014-11-10 03:07:06.000 314 33506.31 545.20 2269.89 32.77 2014-11-10 03:07:07.000 314 33506.29 545.21 2269.81 32.77 2014-11-10 03:07:08.000 314 33506.24 545.20 2269.89 32.77 2014-11-10 03:07:09.000 314 33506.28 545.21 2269.77 32.77 2014-11-10 03:07:10.000 314 33506.31 545.20 2269.86 32.77 2014-11-10 03:07:11.000 314 33506.26 545.25 2269.93 32.77 2014-11-10 03:07:12.000 314 33506.24 545.19 2269.82 32.77 2014-11-10 03:07:13.000 314 33506.27 545.26 2269.81 32.77 2014-11-10 03:07:14.000 314 33506.18 545.26 2269.91 32.77 2014-11-10 03:07:15.000 314 33506.17 545.22 2269.81 32.77 2014-11-10 03:07:16.000 314 33506.15 545.17 2269.81 32.77 2014-11-10 03:07:17.000 314 33506.15 545.18 2269.82 32.77 2014-11-10 03:07:18.000 314 33506.15 545.22 2269.79 32.77 2014-11-10 03:07:19.000 314 33506.18 545.22 2269.87 32.77 2014-11-10 03:07:20.000 314 33506.01 545.23 2269.87 32.77 2014-11-10 03:07:21.000 314 33506.24 545.23 2269.90 32.77 2014-11-10 03:07:22.000 314 33506.20 545.25 2269.87 32.77 2014-11-10 03:07:23.000 314 33506.09 545.25 2269.87 32.77 2014-11-10 03:07:24.000 314 33506.16 545.24 2269.83 32.77 2014-11-10 03:07:24.000 314 33506.26 545.26 2269.87 32.77 2014-11-10 03:07:26.000 314 33506.20 545.22 2269.85 32.77 2014-11-10 03:07:27.000 314 33506.15 545.23 2269.90 32.77 2014-11-10 03:07:28.000 314 33506.14 545.21 2269.84 32.77 2014-11-10 03:07:29.000 314 33506.07 545.18 2269.87 32.77 2014-11-10 03:07:30.000 314 33506.12 545.21 2269.94 32.77 2014-11-10 03:07:31.000 314 33506.10 545.19 2269.81 32.77 2014-11-10 03:07:32.000 314 33506.14 545.18 2269.93 32.77 2014-11-10 03:07:33.000 314 33506.13 545.17 2269.94 32.77 2014-11-10 03:07:34.000 314 33506.08 545.16 2269.83 32.77 2014-11-10 03:07:35.000 314 33506.01 545.21 2269.81 32.77 2014-11-10 03:07:36.000 314 33506.05 545.23 2269.84 32.77 2014-11-10 03:07:37.000 314 33506.05 545.18 2269.82 32.77 2014-11-10 03:07:37.000 314 33505.98 545.18 2269.82 32.77 2014-11-10 03:07:39.000 314 33506.04 545.20 2269.84 32.77 2014-11-10 03:07:40.000 314 33506.08 545.15 2269.90 32.77 2014-11-10 03:07:41.000 314 33506.08 545.20 2269.85 32.77 2014-11-10 03:07:42.000 314 33506.02 545.15 2269.88 32.77 2014-11-10 03:07:43.000 314 33506.02 545.17 2269.87 32.77 2014-11-10 03:07:44.000 314 33506.04 545.17 2269.83 32.77 2014-11-10 03:07:45.000 314 33506.07 545.18 2269.88 32.77 2014-11-10 03:07:46.000 314 33505.95 545.18 2269.86 32.77 2014-11-10 03:07:47.000 314 33505.97 545.18 2269.90 32.77 2014-11-10 03:07:48.000 314 33506.03 545.18 2269.84 32.77 2014-11-10 03:07:49.000 314 33505.99 545.18 2269.89 32.77 2014-11-10 03:07:50.000 314 33505.87 545.19 2269.84 32.77 2014-11-10 03:07:51.000 314 33506.05 545.17 2269.90 32.77 2014-11-10 03:07:52.000 314 33506.05 545.16 2269.84 32.77 2014-11-10 03:07:53.000 314 33506.02 545.14 2269.84 32.77 2014-11-10 03:07:54.000 314 33505.95 545.15 2269.78 32.77 2014-11-10 03:07:55.000 314 33505.96 545.20 2269.85 32.77 2014-11-10 03:07:56.000 314 33505.90 545.22 2269.99 32.77 2014-11-10 03:07:57.000 314 33505.93 545.19 2269.88 32.77 2014-11-10 03:07:58.000 314 33505.92 545.18 2269.90 32.77 2014-11-10 03:07:59.000 314 33505.94 545.18 2269.90 32.77 2014-11-10 03:08:00.000 314 33505.95 545.19 2269.90 32.77 2014-11-10 03:08:01.000 314 33505.99 545.18 2269.88 32.77 2014-11-10 03:08:02.000 314 33506.02 545.18 2269.93 32.77 2014-11-10 03:08:03.000 314 33505.98 545.14 2269.87 32.77 2014-11-10 03:08:04.000 314 33506.02 545.12 2269.85 32.77 2014-11-10 03:08:05.000 314 33505.96 545.12 2269.87 32.77 2014-11-10 03:08:06.000 314 33505.93 545.18 2269.90 32.77 2014-11-10 03:08:07.000 314 33506.05 545.16 2269.91 32.77 2014-11-10 03:08:08.000 314 33506.04 545.17 2269.80 32.77 2014-11-10 03:08:09.000 314 33506.04 545.15 2269.87 32.77 2014-11-10 03:08:10.000 314 33505.95 545.16 2269.87 32.77 2014-11-10 03:08:11.000 314 33506.04 545.14 2269.85 32.77 2014-11-10 03:08:12.000 314 33506.07 545.14 2269.79 32.77 2014-11-10 03:08:13.000 314 33505.96 545.13 2269.90 32.77 2014-11-10 03:08:14.000 314 33505.88 545.17 2269.75 32.77 2014-11-10 03:08:15.000 314 33506.04 545.14 2269.85 32.77 2014-11-10 03:08:16.000 314 33506.06 545.16 2269.85 32.77 2014-11-10 03:08:17.000 314 33506.08 545.12 2269.79 32.77 2014-11-10 03:08:18.000 314 33506.07 545.14 2269.82 32.77 2014-11-10 03:08:18.000 314 33506.05 545.14 2269.87 32.77 2014-11-10 03:08:20.000 314 33506.02 545.15 2269.78 32.77 2014-11-10 03:08:21.000 314 33506.08 545.07 2269.74 32.77 2014-11-10 03:08:22.000 314 33506.02 545.05 2269.87 32.77 2014-11-10 03:08:23.000 314 33506.00 545.10 2269.85 32.77 2014-11-10 03:08:24.000 314 33506.04 545.10 2269.85 32.77 2014-11-10 03:08:25.000 314 33506.10 545.09 2269.82 32.77 2014-11-10 03:08:26.000 314 33506.02 545.10 2269.84 32.77 2014-11-10 03:08:27.000 314 33506.02 545.14 2269.84 32.77 2014-11-10 03:08:28.000 314 33506.00 545.13 2269.78 32.77 2014-11-10 03:08:29.000 314 33505.98 545.12 2269.82 32.77 2014-11-10 03:08:30.000 314 33505.99 545.10 2269.81 32.77 2014-11-10 03:08:31.000 314 33506.02 545.14 2269.85 32.77 2014-11-10 03:08:31.000 314 33506.05 545.08 2269.75 32.77 2014-11-10 03:08:33.000 314 33505.94 545.08 2269.82 32.77 2014-11-10 03:08:34.000 314 33505.97 545.11 2269.82 32.77 2014-11-10 03:08:35.000 314 33505.99 545.08 2269.79 32.77 2014-11-10 03:08:36.000 314 33506.02 545.06 2269.81 32.77 2014-11-10 03:08:37.000 314 33505.99 545.10 2269.78 32.77 2014-11-10 03:08:38.000 314 33506.04 545.13 2269.73 32.77 2014-11-10 03:08:39.000 314 33505.93 545.09 2269.77 32.77 2014-11-10 03:08:40.000 314 33506.05 545.12 2269.84 32.77 2014-11-10 03:08:41.000 314 33506.04 545.12 2269.78 32.77 2014-11-10 03:08:42.000 314 33505.89 545.08 2269.79 32.77 2014-11-10 03:08:43.000 314 33505.99 545.10 2269.78 32.77 2014-11-10 03:08:44.000 314 33505.97 545.07 2269.84 32.77 2014-11-10 03:08:45.000 314 33505.90 545.11 2269.81 32.77 2014-11-10 03:08:46.000 314 33505.92 545.11 2269.84 32.77 2014-11-10 03:08:47.000 314 33505.97 545.12 2269.79 32.77 2014-11-10 03:08:48.000 314 33506.02 545.07 2269.84 32.77 2014-11-10 03:08:49.000 314 33506.00 545.08 2269.95 32.77 2014-11-10 03:08:50.000 314 33506.03 545.07 2269.77 32.77 2014-11-10 03:08:51.000 314 33505.92 545.05 2269.73 32.77 2014-11-10 03:08:52.000 314 33506.02 545.06 2269.85 32.77 2014-11-10 03:08:53.000 314 33505.96 545.05 2269.85 32.77 2014-11-10 03:08:54.000 314 33506.05 545.01 2269.82 32.77 2014-11-10 03:08:55.000 314 33506.00 545.08 2269.90 32.77 2014-11-10 03:08:56.000 314 33505.98 545.05 2269.78 32.77 2014-11-10 03:08:57.000 314 33506.04 545.08 2269.86 32.77 2014-11-10 03:08:58.000 314 33505.90 545.08 2269.73 32.77 2014-11-10 03:08:59.000 314 33505.98 545.03 2269.76 32.77 2014-11-10 03:09:00.000 314 33506.04 544.99 2269.79 32.77 2014-11-10 03:09:01.000 314 33505.96 545.02 2269.78 32.77 2014-11-10 03:09:02.000 314 33506.07 544.99 2269.82 32.77 2014-11-10 03:09:03.000 314 33505.88 545.03 2269.82 32.77 2014-11-10 03:09:04.000 314 33505.96 545.03 2269.79 32.77 2014-11-10 03:09:05.000 314 33506.00 545.00 2269.81 32.77 2014-11-10 03:09:06.000 314 33506.00 545.00 2269.79 32.77 2014-11-10 03:09:07.000 314 33505.97 545.01 2269.81 32.77 2014-11-10 03:09:08.000 314 33506.03 544.95 2269.82 32.77 2014-11-10 03:09:09.000 314 33506.00 544.99 2269.70 32.77 2014-11-10 03:09:10.000 314 33506.06 544.98 2269.85 32.77 2014-11-10 03:09:11.000 314 33505.96 544.98 2269.87 32.77 2014-11-10 03:09:12.000 314 33505.99 544.99 2269.76 32.77 2014-11-10 03:09:12.000 314 33506.15 544.93 2269.85 32.77 2014-11-10 03:09:14.000 314 33506.20 544.92 2269.81 32.77 2014-11-10 03:09:15.000 314 33506.10 544.94 2269.81 32.77 2014-11-10 03:09:16.000 314 33506.24 544.98 2269.83 32.77 2014-11-10 03:09:17.000 314 33506.10 544.93 2269.81 32.77 2014-11-10 03:09:18.000 314 33506.11 544.96 2269.80 32.77 2014-11-10 03:09:19.000 314 33506.04 544.94 2269.73 32.77 2014-11-10 03:09:20.000 314 33506.05 544.94 2269.74 32.77 2014-11-10 03:09:21.000 314 33506.23 544.93 2269.84 32.77 2014-11-10 03:09:22.000 314 33506.13 545.00 2269.72 32.77 2014-11-10 03:09:23.000 314 33506.11 544.97 2269.76 32.77 2014-11-10 03:09:24.000 314 33506.12 544.92 2269.75 32.77 2014-11-10 03:09:25.000 314 33506.21 544.91 2269.72 32.77 2014-11-10 03:09:25.000 314 33506.16 544.95 2269.70 32.77 2014-11-10 03:09:27.000 314 33506.13 544.89 2269.76 32.77 2014-11-10 03:09:28.000 314 33506.14 544.94 2269.79 32.77 2014-11-10 03:09:29.000 314 33506.15 544.93 2269.72 32.77 2014-11-10 03:09:30.000 314 33506.17 544.93 2269.70 32.77 2014-11-10 03:09:31.000 314 33506.14 544.93 2269.79 32.77 2014-11-10 03:09:32.000 314 33506.05 544.93 2269.76 32.77 2014-11-10 03:09:33.000 314 33506.21 544.94 2269.79 32.77 2014-11-10 03:09:34.000 314 33506.25 544.93 2269.76 32.77 2014-11-10 03:09:35.000 314 33506.15 544.93 2269.66 32.77 2014-11-10 03:09:36.000 314 33506.16 544.88 2269.75 32.77 2014-11-10 03:09:37.000 314 33506.26 544.89 2269.72 32.77 2014-11-10 03:09:38.000 314 33506.23 544.89 2269.72 32.77 2014-11-10 03:09:39.000 314 33506.20 544.89 2269.72 32.77 2014-11-10 03:09:40.000 314 33506.24 544.91 2269.72 32.77 2014-11-10 03:09:41.000 314 33506.18 544.92 2269.68 32.77 2014-11-10 03:09:42.000 314 33506.23 544.92 2269.72 32.77 2014-11-10 03:09:43.000 314 33506.23 544.88 2269.66 32.77 2014-11-10 03:09:44.000 314 33506.18 544.88 2269.64 32.77 2014-11-10 03:09:45.000 314 33506.20 544.89 2269.63 32.77 2014-11-10 03:09:46.000 314 33506.18 544.83 2269.72 32.77 2014-11-10 03:09:47.000 314 33506.20 544.84 2269.70 32.77 2014-11-10 03:09:48.000 314 33506.20 544.86 2269.70 32.77 2014-11-10 03:09:49.000 314 33506.22 544.90 2269.70 32.77 2014-11-10 03:09:50.000 314 33506.16 544.91 2269.63 32.77 2014-11-10 03:09:51.000 314 33506.12 544.91 2269.69 32.77 2014-11-10 03:09:52.000 314 33506.20 544.88 2269.69 32.77 2014-11-10 03:09:53.000 314 33506.10 544.84 2269.64 32.77 2014-11-10 03:09:54.000 314 33506.20 544.84 2269.70 32.77 2014-11-10 03:09:55.000 314 33506.20 544.80 2269.69 32.77 2014-11-10 03:09:56.000 314 33506.15 544.84 2269.70 32.77 2014-11-10 03:09:57.000 314 33506.10 544.85 2269.65 32.77 2014-11-10 03:09:58.000 314 33506.14 544.84 2269.70 32.77 2014-11-10 03:09:59.000 314 33506.07 544.84 2269.63 32.77 2014-11-10 03:10:00.000 314 33506.23 544.85 2269.75 32.77 2014-11-10 03:10:01.000 314 33506.14 544.82 2269.63 32.77 2014-11-10 03:10:02.000 314 33506.06 544.85 2269.72 32.77 2014-11-10 03:10:03.000 314 33506.04 544.78 2269.69 32.77 2014-11-10 03:10:04.000 314 33506.20 544.86 2269.70 32.77 2014-11-10 03:10:05.000 314 33506.17 544.82 2269.69 32.77 2014-11-10 03:10:06.000 314 33506.13 544.88 2269.70 32.77 2014-11-10 03:10:06.000 314 33506.08 544.86 2269.68 32.77 2014-11-10 03:10:08.000 314 33506.09 544.81 2269.72 32.77 2014-11-10 03:10:09.000 314 33506.12 544.85 2269.69 32.77 2014-11-10 03:10:10.000 314 33506.12 544.79 2269.75 32.77 2014-11-10 03:10:11.000 314 33506.11 544.81 2269.75 32.77 2014-11-10 03:10:12.000 314 33506.09 544.82 2269.69 32.77 2014-11-10 03:10:13.000 314 33506.12 544.85 2269.70 32.77 2014-11-10 03:10:14.000 314 33506.14 544.84 2269.78 32.77 2014-11-10 03:10:15.000 314 33506.21 544.82 2269.65 32.77 2014-11-10 03:10:16.000 314 33506.05 544.77 2269.66 32.77 2014-11-10 03:10:17.000 314 33506.11 544.79 2269.63 32.77 2014-11-10 03:10:18.000 314 33506.09 544.78 2269.74 32.77 2014-11-10 03:10:19.000 314 33506.15 544.77 2269.69 32.77 2014-11-10 03:10:19.000 314 33506.17 544.78 2269.66 32.77 2014-11-10 03:10:21.000 314 33506.17 544.79 2269.79 32.77 2014-11-10 03:10:22.000 314 33506.15 544.81 2269.69 32.77 2014-11-10 03:10:23.000 314 33506.10 544.80 2269.75 32.77 2014-11-10 03:10:24.000 314 33506.12 544.79 2269.63 32.77 2014-11-10 03:10:25.000 314 33506.13 544.79 2269.75 32.77 2014-11-10 03:10:26.000 314 33506.12 544.76 2269.67 32.77 2014-11-10 03:10:27.000 314 33506.23 544.77 2269.75 32.77 2014-11-10 03:10:28.000 314 33506.16 544.79 2269.75 32.77 2014-11-10 03:10:29.000 314 33506.21 544.79 2269.69 32.77 2014-11-10 03:10:30.000 314 33506.32 544.77 2269.65 32.77 2014-11-10 03:10:31.000 314 33506.26 544.76 2269.70 32.77 2014-11-10 03:10:32.000 314 33506.32 544.77 2269.69 32.77 2014-11-10 03:10:33.000 314 33506.34 544.76 2269.64 32.77 2014-11-10 03:10:34.000 314 33506.39 544.79 2269.67 32.77 2014-11-10 03:10:35.000 314 33506.22 544.78 2269.68 32.77 2014-11-10 03:10:36.000 314 33506.32 544.76 2269.68 32.77 2014-11-10 03:10:37.000 314 33506.30 544.75 2269.59 32.77 2014-11-10 03:10:38.000 314 33506.36 544.74 2269.72 32.77 2014-11-10 03:10:39.000 314 33506.39 544.72 2269.68 32.77 2014-11-10 03:10:40.000 314 33506.43 544.74 2269.66 32.77 2014-11-10 03:10:41.000 314 33506.43 544.74 2269.64 32.77 2014-11-10 03:10:42.000 314 33506.40 544.77 2269.68 32.77 2014-11-10 03:10:43.000 314 33506.32 544.82 2269.79 32.77 2014-11-10 03:10:44.000 314 33506.36 544.74 2269.75 32.77 2014-11-10 03:10:45.000 314 33506.33 544.78 2269.66 32.77 2014-11-10 03:10:46.000 314 33506.52 544.74 2269.70 32.77 2014-11-10 03:10:47.000 314 33506.37 544.74 2269.65 32.77 2014-11-10 03:10:48.000 314 33506.41 544.74 2269.70 32.77 2014-11-10 03:10:49.000 314 33506.34 544.78 2269.67 32.77 2014-11-10 03:10:50.000 314 33506.38 544.76 2269.68 32.77 2014-11-10 03:10:51.000 314 33506.41 544.80 2269.66 32.77 2014-11-10 03:10:52.000 314 33506.48 544.82 2269.68 32.77 2014-11-10 03:10:53.000 314 33506.44 544.80 2269.70 32.77 2014-11-10 03:10:54.000 314 33506.46 544.79 2269.66 32.77 2014-11-10 03:10:55.000 314 33506.42 544.81 2269.59 32.77 2014-11-10 03:10:56.000 314 33506.44 544.79 2269.62 32.77 2014-11-10 03:10:57.000 314 33506.43 544.82 2269.70 32.77 2014-11-10 03:10:58.000 314 33506.35 544.76 2269.55 32.77 2014-11-10 03:10:59.000 314 33506.38 544.78 2269.57 32.77 2014-11-10 03:11:00.000 314 33506.48 544.77 2269.67 32.77 2014-11-10 03:11:00.000 314 33506.48 544.77 2269.62 32.77 2014-11-10 03:11:02.000 314 33506.46 544.80 2269.63 32.77 2014-11-10 03:11:03.000 314 33506.55 544.80 2269.70 32.76 2014-11-10 03:11:04.000 314 33506.42 544.79 2269.60 32.77 2014-11-10 03:11:05.000 314 33506.44 544.81 2269.57 32.77 2014-11-10 03:11:06.000 314 33506.51 544.82 2269.74 32.77 2014-11-10 03:11:07.000 314 33506.56 544.79 2269.62 32.76 2014-11-10 03:11:08.000 314 33506.59 544.79 2269.62 32.77 2014-11-10 03:11:09.000 314 33506.55 544.80 2269.63 32.76 2014-11-10 03:11:10.000 314 33506.52 544.77 2269.70 32.76 2014-11-10 03:11:11.000 314 33506.52 544.75 2269.62 32.76 2014-11-10 03:11:12.000 314 33506.55 544.79 2269.62 32.77 2014-11-10 03:11:13.000 314 33506.55 544.84 2269.61 32.77 2014-11-10 03:11:13.000 314 33506.45 544.82 2269.54 32.77 2014-11-10 03:11:15.000 314 33506.55 544.78 2269.54 32.77 2014-11-10 03:11:16.000 314 33506.45 544.83 2269.62 32.77 2014-11-10 03:11:17.000 314 33506.54 544.82 2269.54 32.77 2014-11-10 03:11:18.000 314 33506.60 544.83 2269.62 32.77 2014-11-10 03:11:19.000 314 33506.59 544.78 2269.62 32.77 2014-11-10 03:11:20.000 314 33506.57 544.80 2269.59 32.76 2014-11-10 03:11:21.000 314 33506.55 544.83 2269.50 32.77 2014-11-10 03:11:22.000 314 33506.61 544.75 2269.56 32.77 2014-11-10 03:11:23.000 314 33506.62 544.77 2269.50 32.76 2014-11-10 03:11:24.000 314 33506.59 544.82 2269.54 32.76 2014-11-10 03:11:25.000 314 33506.63 544.83 2269.61 32.77 2014-11-10 03:11:26.000 314 33506.57 544.82 2269.63 32.77 2014-11-10 03:11:27.000 314 33506.56 544.79 2269.62 32.76 2014-11-10 03:11:28.000 314 33506.65 544.79 2269.68 32.77 2014-11-10 03:11:29.000 314 33506.58 544.79 2269.60 32.77 2014-11-10 03:11:30.000 314 33506.68 544.74 2269.62 32.76 2014-11-10 03:11:31.000 314 33506.69 544.77 2269.71 32.76 2014-11-10 03:11:32.000 314 33506.63 544.74 2269.62 32.76 2014-11-10 03:11:33.000 314 33506.60 544.73 2269.56 32.76 2014-11-10 03:11:34.000 314 33506.75 544.77 2269.51 32.76 2014-11-10 03:11:35.000 314 33506.54 544.77 2269.57 32.76 2014-11-10 03:11:36.000 314 33506.64 544.76 2269.61 32.76 2014-11-10 03:11:37.000 314 33506.64 544.73 2269.62 32.76 2014-11-10 03:11:38.000 314 33506.61 544.74 2269.59 32.76 2014-11-10 03:11:39.000 314 33506.74 544.75 2269.64 32.76 2014-11-10 03:11:40.000 314 33506.64 544.72 2269.64 32.76 2014-11-10 03:11:41.000 314 33506.64 544.67 2269.58 32.76 2014-11-10 03:11:42.000 314 33506.68 544.73 2269.67 32.76 2014-11-10 03:11:43.000 314 33506.77 544.69 2269.62 32.76 2014-11-10 03:11:44.000 314 33506.69 544.70 2269.56 32.76 2014-11-10 03:11:45.000 314 33506.64 544.71 2269.63 32.76 2014-11-10 03:11:46.000 314 33506.79 544.72 2269.56 32.76 2014-11-10 03:11:47.000 314 33506.68 544.70 2269.56 32.76 2014-11-10 03:11:48.000 314 33506.82 544.77 2269.56 32.76 2014-11-10 03:11:49.000 314 33506.74 544.77 2269.63 32.76 2014-11-10 03:11:50.000 314 33506.64 544.76 2269.57 32.76 2014-11-10 03:11:51.000 314 33506.82 544.75 2269.63 32.76 2014-11-10 03:11:52.000 314 33506.82 544.75 2269.66 32.76 2014-11-10 03:11:53.000 314 33506.73 544.71 2269.55 32.76 2014-11-10 03:11:54.000 314 33506.69 544.70 2269.58 32.76 2014-11-10 03:11:54.000 314 33506.79 544.73 2269.61 32.76 2014-11-10 03:11:56.000 314 33506.74 544.68 2269.62 32.76 2014-11-10 03:11:57.000 314 33506.85 544.68 2269.54 32.76 2014-11-10 03:11:58.000 314 33506.77 544.70 2269.54 32.76 2014-11-10 03:11:59.000 314 33506.85 544.71 2269.57 32.76 2014-11-10 03:12:00.000 314 33506.85 544.71 2269.55 32.76 2014-11-10 03:12:01.000 314 33507.06 544.72 2269.64 32.76 2014-11-10 03:12:02.000 314 33506.98 544.71 2269.58 32.76 2014-11-10 03:12:03.000 314 33506.90 544.71 2269.55 32.76 2014-11-10 03:12:04.000 314 33506.90 544.65 2269.55 32.76 2014-11-10 03:12:05.000 314 33506.92 544.60 2269.52 32.76 2014-11-10 03:12:06.000 314 33506.96 544.64 2269.59 32.76 2014-11-10 03:12:07.000 314 33506.93 544.67 2269.52 32.76 2014-11-10 03:12:07.000 314 33506.95 544.67 2269.60 32.76 2014-11-10 03:12:09.000 314 33506.96 544.69 2269.56 32.76 2014-11-10 03:12:10.000 314 33506.93 544.65 2269.62 32.76 2014-11-10 03:12:11.000 314 33506.92 544.63 2269.60 32.76 2014-11-10 03:12:12.000 314 33506.98 544.65 2269.55 32.76 2014-11-10 03:12:13.000 314 33507.04 544.67 2269.54 32.76 2014-11-10 03:12:14.000 314 33506.99 544.63 2269.53 32.76 2014-11-10 03:12:15.000 314 33507.03 544.62 2269.60 32.76 2014-11-10 03:12:16.000 314 33507.05 544.64 2269.57 32.76 2014-11-10 03:12:17.000 314 33507.01 544.61 2269.55 32.76 2014-11-10 03:12:18.000 314 33507.03 544.64 2269.48 32.76 2014-11-10 03:12:19.000 314 33507.01 544.63 2269.52 32.76 2014-11-10 03:12:20.000 314 33507.05 544.63 2269.54 32.76 2014-11-10 03:12:21.000 314 33507.00 544.67 2269.56 32.76 2014-11-10 03:12:22.000 314 33507.10 544.62 2269.49 32.76 2014-11-10 03:12:23.000 314 33507.07 544.62 2269.54 32.76 2014-11-10 03:12:24.000 314 33507.05 544.62 2269.48 32.76 2014-11-10 03:12:25.000 314 33507.10 544.62 2269.56 32.76 2014-11-10 03:12:26.000 314 33507.01 544.63 2269.56 32.76 2014-11-10 03:12:27.000 314 33507.20 544.64 2269.53 32.76 2014-11-10 03:12:28.000 314 33507.18 544.58 2269.55 32.76 2014-11-10 03:12:29.000 314 33507.08 544.58 2269.48 32.76 2014-11-10 03:12:30.000 314 33507.14 544.61 2269.49 32.76 2014-11-10 03:12:31.000 314 33507.07 544.63 2269.53 32.76 2014-11-10 03:12:32.000 314 33507.08 544.60 2269.54 32.76 2014-11-10 03:12:33.000 314 33506.99 544.63 2269.53 32.76 2014-11-10 03:12:34.000 314 33507.11 544.57 2269.48 32.76 2014-11-10 03:12:35.000 314 33507.09 544.61 2269.52 32.76 2014-11-10 03:12:36.000 314 33507.08 544.67 2269.57 32.76 2014-11-10 03:12:37.000 314 33507.16 544.63 2269.57 32.76 2014-11-10 03:12:38.000 314 33507.14 544.62 2269.53 32.76 2014-11-10 03:12:39.000 314 33507.03 544.64 2269.54 32.76 2014-11-10 03:12:40.000 314 33507.14 544.61 2269.54 32.76 2014-11-10 03:12:41.000 314 33507.10 544.62 2269.63 32.76 2014-11-10 03:12:42.000 314 33507.09 544.62 2269.51 32.76 2014-11-10 03:12:43.000 314 33507.09 544.68 2269.51 32.76 2014-11-10 03:12:44.000 314 33506.98 544.63 2269.52 32.76 2014-11-10 03:12:45.000 314 33507.16 544.66 2269.53 32.76 2014-11-10 03:12:46.000 314 33507.19 544.66 2269.51 32.76 2014-11-10 03:12:47.000 314 33507.17 544.65 2269.53 32.76 2014-11-10 03:12:48.000 314 33507.16 544.66 2269.52 32.76 2014-11-10 03:12:48.000 314 33507.08 544.60 2269.53 32.76 2014-11-10 03:12:50.000 314 33507.11 544.64 2269.57 32.76 2014-11-10 03:12:51.000 314 33507.03 544.65 2269.40 32.76 2014-11-10 03:12:52.000 314 33507.14 544.62 2269.50 32.76 2014-11-10 03:12:53.000 314 33507.03 544.65 2269.49 32.76 2014-11-10 03:12:54.000 314 33507.10 544.65 2269.49 32.76 2014-11-10 03:12:55.000 314 33507.04 544.62 2269.57 32.76 2014-11-10 03:12:56.000 314 33506.94 544.62 2269.53 32.76 2014-11-10 03:12:57.000 314 33507.04 544.65 2269.56 32.76 2014-11-10 03:12:58.000 314 33506.98 544.66 2269.53 32.76 2014-11-10 03:12:59.000 314 33506.96 544.62 2269.57 32.76 2014-11-10 03:13:00.000 314 33506.95 544.64 2269.59 32.76 2014-11-10 03:13:01.000 314 33507.01 544.69 2269.66 32.76 2014-11-10 03:13:01.000 314 33507.13 544.65 2269.57 32.76 2014-11-10 03:13:03.000 314 33507.08 544.66 2269.63 32.76 2014-11-10 03:13:04.000 314 33507.05 544.67 2269.62 32.76 2014-11-10 03:13:05.000 314 33507.07 544.63 2269.63 32.76 2014-11-10 03:13:06.000 314 33507.03 544.64 2269.63 32.76 2014-11-10 03:13:07.000 314 33507.08 544.65 2269.68 32.76 2014-11-10 03:13:08.000 314 33507.10 544.66 2269.57 32.76 2014-11-10 03:13:09.000 314 33507.04 544.66 2269.63 32.76 2014-11-10 03:13:10.000 314 33507.08 544.63 2269.56 32.76 2014-11-10 03:13:11.000 314 33507.11 544.61 2269.59 32.76 2014-11-10 03:13:12.000 314 33507.14 544.64 2269.61 32.76 2014-11-10 03:13:13.000 314 33507.10 544.66 2269.70 32.76 2014-11-10 03:13:14.000 314 33507.07 544.63 2269.63 32.76 2014-11-10 03:13:15.000 314 33507.14 544.67 2269.69 32.76 2014-11-10 03:13:16.000 314 33507.21 544.68 2269.65 32.76 2014-11-10 03:13:17.000 314 33507.20 544.67 2269.60 32.76 2014-11-10 03:13:18.000 314 33507.21 544.66 2269.63 32.76 2014-11-10 03:13:19.000 314 33507.11 544.64 2269.59 32.76 2014-11-10 03:13:20.000 314 33507.26 544.72 2269.67 32.76 2014-11-10 03:13:21.000 314 33507.14 544.67 2269.60 32.76 2014-11-10 03:13:22.000 314 33507.21 544.67 2269.57 32.76 2014-11-10 03:13:23.000 314 33507.18 544.68 2269.60 32.76 2014-11-10 03:13:24.000 314 33507.11 544.68 2269.59 32.76 2014-11-10 03:13:25.000 314 33507.13 544.67 2269.57 32.76 2014-11-10 03:13:26.000 314 33507.12 544.74 2269.61 32.76 2014-11-10 03:13:27.000 314 33507.05 544.69 2269.56 32.76 2014-11-10 03:13:28.000 314 33507.25 544.71 2269.61 32.76 2014-11-10 03:13:29.000 314 33507.21 544.71 2269.62 32.76 2014-11-10 03:13:30.000 314 33507.13 544.66 2269.61 32.76 2014-11-10 03:13:31.000 314 33507.19 544.69 2269.76 32.76 2014-11-10 03:13:32.000 314 33507.18 544.68 2269.63 32.76 2014-11-10 03:13:33.000 314 33507.21 544.69 2269.70 32.76 2014-11-10 03:13:34.000 314 33507.18 544.72 2269.60 32.76 2014-11-10 03:13:35.000 314 33507.20 544.74 2269.58 32.76 2014-11-10 03:13:36.000 314 33507.17 544.71 2269.58 32.76 2014-11-10 03:13:37.000 314 33507.18 544.72 2269.53 32.76 2014-11-10 03:13:38.000 314 33507.00 544.70 2269.60 32.76 2014-11-10 03:13:39.000 314 33507.18 544.72 2269.62 32.76 2014-11-10 03:13:40.000 314 33507.14 544.68 2269.62 32.76 2014-11-10 03:13:41.000 314 33507.17 544.69 2269.58 32.76 2014-11-10 03:13:42.000 314 33507.28 544.71 2269.64 32.76 2014-11-10 03:13:42.000 314 33507.16 544.70 2269.61 32.76 2014-11-10 03:13:44.000 314 33507.21 544.73 2269.63 32.76 2014-11-10 03:13:45.000 314 33507.21 544.76 2269.50 32.76 2014-11-10 03:13:46.000 314 33507.25 544.75 2269.55 32.76 2014-11-10 03:13:47.000 314 33507.08 544.79 2269.57 32.76 2014-11-10 03:13:48.000 314 33507.08 544.80 2269.60 32.76 2014-11-10 03:13:49.000 314 33507.14 544.79 2269.61 32.76 2014-11-10 03:13:50.000 314 33507.10 544.78 2269.63 32.76 2014-11-10 03:13:51.000 314 33507.17 544.77 2269.64 32.76 2014-11-10 03:13:52.000 314 33507.07 544.77 2269.74 32.76 2014-11-10 03:13:53.000 314 33507.03 544.74 2269.66 32.76 2014-11-10 03:13:54.000 314 33507.02 544.74 2269.56 32.76 2014-11-10 03:13:55.000 314 33507.12 544.75 2269.64 32.76 2014-11-10 03:13:55.000 314 33507.14 544.80 2269.59 32.76 2014-11-10 03:13:57.000 314 33506.90 544.81 2269.64 32.76 2014-11-10 03:13:58.000 314 33507.14 544.88 2269.62 32.76 2014-11-10 03:13:59.000 314 33507.07 544.85 2269.63 32.76 2014-11-10 03:14:00.000 314 33507.04 544.83 2269.69 32.76 2014-11-10 03:14:01.000 314 33506.96 544.80 2269.66 32.76 2014-11-10 03:14:02.000 314 33506.93 544.83 2269.75 32.76 2014-11-10 03:14:03.000 314 33506.97 544.85 2269.62 32.76 2014-11-10 03:14:04.000 314 33507.13 544.82 2269.70 32.76 2014-11-10 03:14:05.000 314 33507.03 544.80 2269.67 32.76 2014-11-10 03:14:06.000 314 33507.05 544.79 2269.64 32.76 2014-11-10 03:14:07.000 314 33507.04 544.81 2269.74 32.76 2014-11-10 03:14:08.000 314 33506.90 544.81 2269.72 32.76 2014-11-10 03:14:09.000 314 33506.98 544.86 2269.73 32.76 2014-11-10 03:14:10.000 314 33507.05 544.85 2269.64 32.76 2014-11-10 03:14:11.000 314 33506.97 544.86 2269.65 32.76 2014-11-10 03:14:12.000 314 33507.02 544.85 2269.73 32.76 2014-11-10 03:14:13.000 314 33507.02 544.85 2269.77 32.76 2014-11-10 03:14:14.000 314 33506.94 544.84 2269.71 32.76 2014-11-10 03:14:15.000 314 33506.94 544.88 2269.70 32.76 2014-11-10 03:14:16.000 314 33507.04 544.87 2269.69 32.76 2014-11-10 03:14:17.000 314 33507.00 544.87 2269.68 32.76 2014-11-10 03:14:18.000 314 33507.00 544.84 2269.74 32.76 2014-11-10 03:14:19.000 314 33507.03 544.90 2269.81 32.76 2014-11-10 03:14:20.000 314 33507.01 544.86 2269.82 32.76 2014-11-10 03:14:21.000 314 33507.02 544.88 2269.74 32.76 2014-11-10 03:14:22.000 314 33507.02 544.83 2269.81 32.76 2014-11-10 03:14:23.000 314 33507.00 544.86 2269.76 32.76 2014-11-10 03:14:24.000 314 33506.98 544.89 2269.72 32.76 2014-11-10 03:14:25.000 314 33507.01 544.89 2269.68 32.76 2014-11-10 03:14:26.000 314 33507.00 544.87 2269.72 32.76 2014-11-10 03:14:27.000 314 33506.99 544.84 2269.79 32.76 2014-11-10 03:14:28.000 314 33507.01 544.93 2269.78 32.76 2014-11-10 03:14:29.000 314 33506.98 544.91 2269.71 32.76 2014-11-10 03:14:30.000 314 33506.97 544.91 2269.71 32.76 2014-11-10 03:14:31.000 314 33507.05 544.91 2269.79 32.76 2014-11-10 03:14:32.000 314 33507.03 544.95 2269.73 32.76 2014-11-10 03:14:33.000 314 33507.12 544.96 2269.73 32.76 2014-11-10 03:14:34.000 314 33506.94 544.97 2269.74 32.76 2014-11-10 03:14:35.000 314 33507.02 544.94 2269.81 32.76 2014-11-10 03:14:36.000 314 33506.98 544.93 2269.76 32.76 2014-11-10 03:14:36.000 314 33506.99 544.96 2269.74 32.76 2014-11-10 03:14:38.000 314 33507.07 544.95 2269.75 32.76 2014-11-10 03:14:39.000 314 33506.91 544.94 2269.75 32.76 2014-11-10 03:14:40.000 314 33506.95 544.98 2269.74 32.76 2014-11-10 03:14:41.000 314 33506.98 544.98 2269.70 32.76 2014-11-10 03:14:42.000 314 33507.00 544.97 2269.90 32.76 2014-11-10 03:14:43.000 314 33507.05 544.99 2269.83 32.76 2014-11-10 03:14:44.000 314 33507.04 544.97 2269.77 32.76 2014-11-10 03:14:45.000 314 33506.95 544.99 2269.76 32.76 2014-11-10 03:14:46.000 314 33507.00 545.02 2269.76 32.76 2014-11-10 03:14:47.000 314 33506.93 544.97 2269.77 32.76 2014-11-10 03:14:48.000 314 33506.95 544.99 2269.74 32.76 2014-11-10 03:14:49.000 314 33506.97 544.97 2269.83 32.76 2014-11-10 03:14:49.000 314 33506.97 545.00 2269.70 32.76 2014-11-10 03:14:51.000 314 33506.83 544.99 2269.81 32.76 2014-11-10 03:14:52.000 314 33507.07 545.00 2269.79 32.76 2014-11-10 03:14:53.000 314 33506.96 545.00 2269.80 32.76 2014-11-10 03:14:54.000 314 33506.93 545.05 2269.79 32.76 2014-11-10 03:14:55.000 314 33506.97 545.01 2269.78 32.76 2014-11-10 03:14:56.000 314 33507.00 545.00 2269.72 32.76 2014-11-10 03:14:57.000 314 33506.92 545.02 2269.78 32.76 2014-11-10 03:14:58.000 314 33507.08 545.02 2269.84 32.76 2014-11-10 03:14:59.000 314 33506.96 545.00 2269.82 32.76 2014-11-10 03:15:00.000 314 33507.00 545.08 2269.72 32.76 2014-11-10 03:15:01.000 314 33506.99 545.02 2269.88 32.76 2014-11-10 03:15:02.000 314 33506.98 545.03 2269.81 32.76 2014-11-10 03:15:03.000 314 33506.99 545.06 2269.85 32.76 2014-11-10 03:15:04.000 314 33507.02 545.01 2269.71 32.76 2014-11-10 03:15:05.000 314 33506.93 545.04 2269.79 32.76 2014-11-10 03:15:06.000 314 33507.03 545.06 2269.74 32.76 2014-11-10 03:15:07.000 314 33506.92 545.06 2269.81 32.76 2014-11-10 03:15:08.000 314 33507.04 545.05 2269.76 32.76 2014-11-10 03:15:09.000 314 33507.01 545.06 2269.73 32.76 2014-11-10 03:15:10.000 314 33506.98 545.05 2269.87 32.76 2014-11-10 03:15:11.000 314 33506.95 545.08 2269.87 32.76 2014-11-10 03:15:12.000 314 33506.96 545.11 2269.81 32.76 2014-11-10 03:15:13.000 314 33507.01 545.09 2269.74 32.76 2014-11-10 03:15:14.000 314 33507.08 545.08 2269.75 32.76 2014-11-10 03:15:15.000 314 33506.94 545.04 2269.74 32.76 2014-11-10 03:15:16.000 314 33507.04 545.07 2269.74 32.76 2014-11-10 03:15:17.000 314 33506.96 545.09 2269.76 32.76 2014-11-10 03:15:18.000 314 33506.96 545.07 2269.78 32.76 2014-11-10 03:15:19.000 314 33506.98 545.10 2269.81 32.76 2014-11-10 03:15:20.000 314 33506.95 545.08 2269.78 32.76 2014-11-10 03:15:21.000 314 33506.83 545.14 2269.76 32.76 2014-11-10 03:15:22.000 314 33507.01 545.13 2269.73 32.76 2014-11-10 03:15:23.000 314 33506.89 545.14 2269.70 32.76 2014-11-10 03:15:24.000 314 33506.97 545.15 2269.82 32.76 2014-11-10 03:15:25.000 314 33506.98 545.18 2269.80 32.76 2014-11-10 03:15:26.000 314 33506.96 545.15 2269.87 32.76 2014-11-10 03:15:27.000 314 33506.95 545.11 2269.85 32.76 2014-11-10 03:15:28.000 314 33507.00 545.14 2269.85 32.76 2014-11-10 03:15:29.000 314 33506.92 545.14 2269.88 32.76 2014-11-10 03:15:30.000 314 33506.98 545.15 2269.87 32.76 2014-11-10 03:15:30.000 314 33507.05 545.15 2269.93 32.76 2014-11-10 03:15:32.000 314 33506.86 545.16 2269.76 32.76 2014-11-10 03:15:33.000 314 33506.98 545.12 2269.83 32.76 2014-11-10 03:15:34.000 314 33506.95 545.15 2269.83 32.76 2014-11-10 03:15:35.000 314 33506.95 545.15 2269.89 32.76 2014-11-10 03:15:36.000 314 33506.95 545.16 2269.88 32.76 2014-11-10 03:15:37.000 314 33507.00 545.22 2269.87 32.76 2014-11-10 03:15:38.000 314 33507.03 545.18 2269.81 32.76 2014-11-10 03:15:39.000 314 33506.93 545.20 2269.81 32.76 2014-11-10 03:15:40.000 314 33506.95 545.18 2269.84 32.76 2014-11-10 03:15:41.000 314 33507.01 545.18 2269.87 32.76 2014-11-10 03:15:42.000 314 33506.93 545.20 2269.88 32.76 2014-11-10 03:15:43.000 314 33506.88 545.18 2269.80 32.76 2014-11-10 03:15:43.000 314 33506.76 545.19 2269.75 32.76 2014-11-10 03:15:45.000 314 33506.86 545.22 2269.85 32.76 2014-11-10 03:15:46.000 314 33506.82 545.20 2269.90 32.76 2014-11-10 03:15:47.000 314 33506.83 545.21 2269.86 32.76 2014-11-10 03:15:48.000 314 33506.89 545.22 2269.90 32.76 2014-11-10 03:15:49.000 314 33506.85 545.21 2269.81 32.76 2014-11-10 03:15:50.000 314 33506.70 545.25 2269.94 32.76 2014-11-10 03:15:51.000 314 33506.88 545.21 2269.93 32.76 2014-11-10 03:15:52.000 314 33506.80 545.23 2269.88 32.76 2014-11-10 03:15:53.000 314 33506.83 545.20 2269.93 32.76 2014-11-10 03:15:54.000 314 33506.73 545.24 2269.90 32.76 2014-11-10 03:15:55.000 314 33506.80 545.20 2269.90 32.76 2014-11-10 03:15:56.000 314 33506.85 545.25 2269.97 32.76 2014-11-10 03:15:57.000 314 33506.85 545.23 2269.87 32.76 2014-11-10 03:15:58.000 314 33506.84 545.23 2269.91 32.76 2014-11-10 03:15:59.000 314 33506.92 545.26 2269.91 32.76 2014-11-10 03:16:00.000 314 33506.80 545.25 2269.89 32.76 2014-11-10 03:16:01.000 314 33506.83 545.29 2270.03 32.76 2014-11-10 03:16:02.000 314 33506.87 545.26 2269.92 32.76 2014-11-10 03:16:03.000 314 33506.86 545.28 2269.95 32.76 2014-11-10 03:16:04.000 314 33506.78 545.28 2269.85 32.76 2014-11-10 03:16:05.000 314 33506.85 545.23 2269.94 32.76 2014-11-10 03:16:06.000 314 33506.83 545.23 2269.94 32.76 2014-11-10 03:16:07.000 314 33506.88 545.27 2269.96 32.76 2014-11-10 03:16:08.000 314 33506.74 545.26 2270.07 32.76 2014-11-10 03:16:09.000 314 33506.89 545.26 2269.95 32.76 2014-11-10 03:16:10.000 314 33506.80 545.25 2269.99 32.76 2014-11-10 03:16:11.000 314 33506.83 545.27 2270.03 32.76 2014-11-10 03:16:12.000 314 33506.83 545.27 2269.97 32.76 2014-11-10 03:16:13.000 314 33506.90 545.32 2269.90 32.76 2014-11-10 03:16:14.000 314 33506.80 545.30 2269.96 32.76 2014-11-10 03:16:15.000 314 33506.89 545.31 2269.85 32.76 2014-11-10 03:16:16.000 314 33506.88 545.29 2269.94 32.76 2014-11-10 03:16:17.000 314 33506.88 545.32 2269.93 32.76 2014-11-10 03:16:18.000 314 33506.88 545.31 2269.95 32.76 2014-11-10 03:16:19.000 314 33506.92 545.30 2269.98 32.76 2014-11-10 03:16:20.000 314 33506.95 545.36 2269.99 32.76 2014-11-10 03:16:21.000 314 33506.86 545.29 2269.93 32.76 2014-11-10 03:16:22.000 314 33506.88 545.33 2270.01 32.76 2014-11-10 03:16:23.000 314 33506.86 545.37 2270.03 32.76 2014-11-10 03:16:24.000 314 33506.85 545.35 2270.02 32.76 2014-11-10 03:16:24.000 314 33506.91 545.34 2269.95 32.76 2014-11-10 03:16:26.000 314 33506.90 545.36 2269.99 32.76 2014-11-10 03:16:27.000 314 33506.85 545.37 2270.00 32.76 2014-11-10 03:16:28.000 314 33506.92 545.35 2269.85 32.76 2014-11-10 03:16:29.000 314 33506.86 545.35 2269.97 32.76 2014-11-10 03:16:30.000 314 33506.90 545.37 2269.95 32.76 2014-11-10 03:16:31.000 314 33506.79 545.40 2269.94 32.76 2014-11-10 03:16:32.000 314 33506.80 545.41 2270.02 32.76 2014-11-10 03:16:33.000 314 33506.93 545.39 2270.01 32.76 2014-11-10 03:16:34.000 314 33506.76 545.42 2269.94 32.76 2014-11-10 03:16:35.000 314 33506.86 545.37 2269.99 32.76 2014-11-10 03:16:36.000 314 33506.87 545.39 2270.01 32.76 2014-11-10 03:16:37.000 314 33506.86 545.42 2270.00 32.76 2014-11-10 03:16:37.000 314 33506.95 545.38 2270.01 32.76 2014-11-10 03:16:39.000 314 33506.93 545.37 2270.01 32.76 2014-11-10 03:16:40.000 314 33506.89 545.42 2270.00 32.76 2014-11-10 03:16:41.000 314 33506.95 545.43 2269.93 32.76 2014-11-10 03:16:42.000 314 33506.96 545.39 2269.94 32.76 2014-11-10 03:16:43.000 314 33506.93 545.42 2269.96 32.76 2014-11-10 03:16:44.000 314 33506.96 545.42 2269.95 32.76 2014-11-10 03:16:45.000 314 33506.96 545.43 2269.93 32.76 2014-11-10 03:16:46.000 314 33506.97 545.45 2269.93 32.76 2014-11-10 03:16:47.000 314 33507.01 545.42 2269.98 32.76 2014-11-10 03:16:48.000 314 33507.02 545.43 2269.97 32.76 2014-11-10 03:16:49.000 314 33506.98 545.48 2269.91 32.76 2014-11-10 03:16:50.000 314 33507.00 545.50 2270.05 32.76 2014-11-10 03:16:51.000 314 33506.98 545.43 2269.97 32.76 2014-11-10 03:16:52.000 314 33506.98 545.43 2269.97 32.76 2014-11-10 03:16:53.000 314 33507.14 545.44 2269.91 32.76 2014-11-10 03:16:54.000 314 33507.03 545.40 2269.99 32.76 2014-11-10 03:16:55.000 314 33507.05 545.42 2270.00 32.76 2014-11-10 03:16:56.000 314 33507.07 545.46 2270.03 32.76 2014-11-10 03:16:57.000 314 33507.02 545.44 2269.96 32.76 2014-11-10 03:16:58.000 314 33507.04 545.49 2269.94 32.76 2014-11-10 03:16:59.000 314 33507.14 545.48 2269.88 32.76 2014-11-10 03:17:00.000 314 33507.06 545.48 2269.92 32.76 2014-11-10 03:17:01.000 314 33507.10 545.46 2269.96 32.76 2014-11-10 03:17:02.000 314 33507.13 545.50 2269.97 32.76 2014-11-10 03:17:03.000 314 33507.01 545.50 2269.94 32.76 2014-11-10 03:17:04.000 314 33506.98 545.52 2270.00 32.76 2014-11-10 03:17:05.000 314 33507.15 545.51 2269.96 32.76 2014-11-10 03:17:06.000 314 33507.00 545.52 2269.97 32.76 2014-11-10 03:17:07.000 314 33507.07 545.52 2269.91 32.76 2014-11-10 03:17:08.000 314 33507.05 545.51 2269.93 32.76 2014-11-10 03:17:09.000 314 33507.05 545.54 2269.93 32.76 2014-11-10 03:17:10.000 314 33507.07 545.52 2270.00 32.76 2014-11-10 03:17:11.000 314 33507.01 545.50 2269.97 32.76 2014-11-10 03:17:12.000 314 33507.01 545.51 2269.98 32.76 2014-11-10 03:17:13.000 314 33506.94 545.54 2270.02 32.76 2014-11-10 03:17:14.000 314 33507.00 545.58 2270.03 32.76 2014-11-10 03:17:15.000 314 33506.99 545.55 2270.00 32.76 2014-11-10 03:17:16.000 314 33507.02 545.55 2269.98 32.76 2014-11-10 03:17:17.000 314 33506.94 545.56 2270.00 32.76 2014-11-10 03:17:18.000 314 33507.01 545.51 2269.95 32.76 2014-11-10 03:17:18.000 314 33507.02 545.53 2270.03 32.76 2014-11-10 03:17:20.000 314 33506.94 545.53 2269.94 32.76 2014-11-10 03:17:21.000 314 33506.99 545.58 2270.01 32.76 2014-11-10 03:17:22.000 314 33507.01 545.53 2270.07 32.76 2014-11-10 03:17:23.000 314 33506.98 545.57 2269.94 32.76 2014-11-10 03:17:24.000 314 33506.98 545.60 2269.95 32.76 2014-11-10 03:17:25.000 314 33506.92 545.52 2269.99 32.76 2014-11-10 03:17:26.000 314 33507.01 545.60 2269.91 32.76 2014-11-10 03:17:27.000 314 33507.04 545.61 2269.96 32.76 2014-11-10 03:17:28.000 314 33507.00 545.60 2269.99 32.76 2014-11-10 03:17:29.000 314 33506.96 545.58 2269.98 32.76 2014-11-10 03:17:30.000 314 33506.98 545.56 2269.96 32.76 2014-11-10 03:17:31.000 314 33506.98 545.60 2269.97 32.76 2014-11-10 03:17:31.000 314 33507.00 545.57 2270.01 32.76 2014-11-10 03:17:33.000 314 33507.02 545.62 2270.02 32.76 2014-11-10 03:17:34.000 314 33506.97 545.58 2269.97 32.76 2014-11-10 03:17:35.000 314 33507.01 545.58 2269.99 32.76 2014-11-10 03:17:36.000 314 33506.96 545.55 2270.00 32.76 2014-11-10 03:17:37.000 314 33507.00 545.60 2269.93 32.76 2014-11-10 03:17:38.000 314 33507.07 545.58 2269.99 32.76 2014-11-10 03:17:39.000 314 33507.03 545.55 2270.06 32.76 2014-11-10 03:17:40.000 314 33507.03 545.58 2270.03 32.76 2014-11-10 03:17:41.000 314 33507.11 545.61 2269.95 32.76 2014-11-10 03:17:42.000 314 33507.04 545.61 2270.03 32.76 2014-11-10 03:17:43.000 314 33507.00 545.59 2270.07 32.76 2014-11-10 03:17:44.000 314 33507.05 545.60 2269.97 32.76 2014-11-10 03:17:45.000 314 33507.06 545.60 2269.98 32.76 2014-11-10 03:17:46.000 314 33507.05 545.58 2269.96 32.76 2014-11-10 03:17:47.000 314 33507.06 545.55 2270.07 32.76 2014-11-10 03:17:48.000 314 33507.04 545.56 2270.06 32.76 2014-11-10 03:17:49.000 314 33507.11 545.57 2269.99 32.76 2014-11-10 03:17:50.000 314 33507.13 545.58 2269.97 32.76 2014-11-10 03:17:51.000 314 33507.18 545.57 2269.99 32.76 2014-11-10 03:17:52.000 314 33507.02 545.58 2269.97 32.76 2014-11-10 03:17:53.000 314 33507.11 545.61 2270.06 32.76 2014-11-10 03:17:54.000 314 33507.05 545.59 2270.08 32.76 2014-11-10 03:17:55.000 314 33507.06 545.59 2269.98 32.76 2014-11-10 03:17:56.000 314 33507.03 545.63 2270.02 32.76 2014-11-10 03:17:57.000 314 33507.03 545.58 2270.03 32.76 2014-11-10 03:17:58.000 314 33507.00 545.65 2269.94 32.76 2014-11-10 03:17:59.000 314 33506.96 545.61 2270.03 32.76 2014-11-10 03:18:00.000 314 33507.03 545.56 2270.06 32.76 2014-11-10 03:18:01.000 314 33506.97 545.58 2270.00 32.76 2014-11-10 03:18:02.000 314 33507.01 545.55 2270.00 32.76 2014-11-10 03:18:03.000 314 33507.04 545.60 2269.97 32.76 2014-11-10 03:18:04.000 314 33506.95 545.57 2270.01 32.76 2014-11-10 03:18:05.000 314 33507.02 545.56 2270.04 32.76 2014-11-10 03:18:06.000 314 33506.98 545.57 2270.00 32.76 2014-11-10 03:18:07.000 314 33507.08 545.53 2270.06 32.76 2014-11-10 03:18:08.000 314 33507.04 545.55 2269.94 32.76 2014-11-10 03:18:09.000 314 33507.00 545.51 2269.96 32.76 2014-11-10 03:18:10.000 314 33507.17 545.55 2269.95 32.76 2014-11-10 03:18:11.000 314 33507.11 545.52 2269.97 32.76 2014-11-10 03:18:12.000 314 33507.08 545.48 2269.99 32.76 2014-11-10 03:18:12.000 314 33507.13 545.51 2270.00 32.76 2014-11-10 03:18:14.000 314 33507.18 545.47 2270.06 32.76 2014-11-10 03:18:15.000 314 33507.16 545.50 2270.03 32.76 2014-11-10 03:18:16.000 314 33507.24 545.47 2269.95 32.76 2014-11-10 03:18:17.000 314 33507.19 545.50 2269.96 32.76 2014-11-10 03:18:18.000 314 33507.14 545.49 2270.00 32.76 2014-11-10 03:18:19.000 314 33507.20 545.45 2269.96 32.76 2014-11-10 03:18:20.000 314 33507.19 545.47 2269.95 32.76 2014-11-10 03:18:21.000 314 33507.20 545.44 2269.98 32.76 2014-11-10 03:18:22.000 314 33507.12 545.50 2269.98 32.76 2014-11-10 03:18:23.000 314 33507.15 545.44 2269.94 32.76 2014-11-10 03:18:24.000 314 33507.15 545.41 2269.99 32.76 2014-11-10 03:18:25.000 314 33507.21 545.47 2269.93 32.76 2014-11-10 03:18:25.000 314 33507.27 545.46 2269.93 32.76 2014-11-10 03:18:27.000 314 33507.21 545.46 2270.00 32.76 2014-11-10 03:18:28.000 314 33507.26 545.44 2269.95 32.76 2014-11-10 03:18:29.000 314 33507.25 545.43 2269.97 32.76 2014-11-10 03:18:30.000 314 33507.23 545.40 2269.96 32.76 2014-11-10 03:18:31.000 314 33507.28 545.43 2269.97 32.76 2014-11-10 03:18:32.000 314 33507.26 545.46 2269.94 32.76 2014-11-10 03:18:33.000 314 33507.34 545.45 2269.91 32.76 2014-11-10 03:18:34.000 314 33507.32 545.41 2269.93 32.76 2014-11-10 03:18:35.000 314 33507.29 545.43 2269.91 32.76 2014-11-10 03:18:36.000 314 33507.23 545.42 2269.88 32.76 2014-11-10 03:18:37.000 314 33507.25 545.41 2269.97 32.76 2014-11-10 03:18:38.000 314 33507.26 545.41 2269.85 32.76 2014-11-10 03:18:39.000 314 33507.32 545.36 2269.90 32.76 2014-11-10 03:18:40.000 314 33507.35 545.35 2269.93 32.76 2014-11-10 03:18:41.000 314 33507.31 545.36 2269.90 32.76 2014-11-10 03:18:42.000 314 33507.26 545.35 2269.90 32.76 2014-11-10 03:18:43.000 314 33507.41 545.38 2269.94 32.76 2014-11-10 03:18:44.000 314 33507.38 545.33 2269.94 32.76 2014-11-10 03:18:45.000 314 33507.40 545.36 2269.90 32.76 2014-11-10 03:18:46.000 314 33507.42 545.36 2269.85 32.76 2014-11-10 03:18:47.000 314 33507.41 545.38 2269.91 32.76 2014-11-10 03:18:48.000 314 33507.45 545.35 2269.90 32.76 2014-11-10 03:18:49.000 314 33507.45 545.33 2269.97 32.76 2014-11-10 03:18:50.000 314 33507.49 545.33 2269.89 32.76 2014-11-10 03:18:51.000 314 33507.60 545.33 2269.85 32.76 2014-11-10 03:18:52.000 314 33507.48 545.33 2269.72 32.76 2014-11-10 03:18:53.000 314 33507.50 545.33 2269.77 32.76 2014-11-10 03:18:54.000 314 33507.56 545.33 2269.85 32.76 2014-11-10 03:18:55.000 314 33507.54 545.33 2269.77 32.76 2014-11-10 03:18:56.000 314 33507.57 545.29 2269.82 32.76 2014-11-10 03:18:57.000 314 33507.63 545.33 2269.85 32.76 2014-11-10 03:18:58.000 314 33507.66 545.30 2269.81 32.76 2014-11-10 03:18:59.000 314 33507.65 545.27 2269.82 32.76 2014-11-10 03:19:00.000 314 33507.71 545.27 2269.76 32.76 2014-11-10 03:19:01.000 314 33507.75 545.29 2269.81 32.76 2014-11-10 03:19:02.000 314 33507.73 545.29 2269.72 32.76 2014-11-10 03:19:03.000 314 33507.75 545.27 2269.84 32.76 2014-11-10 03:19:04.000 314 33507.77 545.28 2269.82 32.76 2014-11-10 03:19:05.000 314 33507.82 545.22 2269.73 32.76 2014-11-10 03:19:06.000 314 33507.78 545.25 2269.77 32.76 2014-11-10 03:19:06.000 314 33507.85 545.29 2269.74 32.76 2014-11-10 03:19:08.000 314 33507.88 545.27 2269.68 32.76 2014-11-10 03:19:09.000 314 33507.94 545.26 2269.76 32.76 2014-11-10 03:19:10.000 314 33507.83 545.27 2269.75 32.76 2014-11-10 03:19:11.000 314 33507.97 545.26 2269.72 32.76 2014-11-10 03:19:12.000 314 33507.92 545.21 2269.75 32.76 2014-11-10 03:19:13.000 314 33507.91 545.26 2269.67 32.76 2014-11-10 03:19:14.000 314 33507.89 545.26 2269.68 32.76 2014-11-10 03:19:15.000 314 33507.82 545.22 2269.70 32.76 2014-11-10 03:19:16.000 314 33507.89 545.18 2269.72 32.76 2014-11-10 03:19:17.000 314 33507.97 545.25 2269.59 32.76 2014-11-10 03:19:18.000 314 33507.97 545.24 2269.63 32.76 2014-11-10 03:19:19.000 314 33507.94 545.16 2269.65 32.76 2014-11-10 03:19:19.000 314 33507.93 545.21 2269.65 32.76 2014-11-10 03:19:21.000 314 33508.06 545.18 2269.72 32.76 2014-11-10 03:19:22.000 314 33507.94 545.18 2269.64 32.76 2014-11-10 03:19:23.000 314 33508.02 545.18 2269.66 32.76 2014-11-10 03:19:24.000 314 33508.03 545.16 2269.63 32.76 2014-11-10 03:19:25.000 314 33508.10 545.15 2269.68 32.76 2014-11-10 03:19:26.000 314 33508.06 545.16 2269.65 32.76 2014-11-10 03:19:27.000 314 33508.07 545.13 2269.65 32.76 2014-11-10 03:19:28.000 314 33508.09 545.13 2269.65 32.76 2014-11-10 03:19:29.000 314 33508.19 545.15 2269.60 32.76 2014-11-10 03:19:30.000 314 33508.19 545.12 2269.64 32.76 2014-11-10 03:19:31.000 314 33508.19 545.13 2269.68 32.76 2014-11-10 03:19:32.000 314 33508.26 545.12 2269.62 32.76 2014-11-10 03:19:33.000 314 33508.20 545.10 2269.71 32.76 2014-11-10 03:19:34.000 314 33508.28 545.11 2269.57 32.76 2014-11-10 03:19:35.000 314 33508.32 545.07 2269.62 32.76 2014-11-10 03:19:36.000 314 33508.29 545.06 2269.55 32.76 2014-11-10 03:19:37.000 314 33508.36 545.12 2269.54 32.76 2014-11-10 03:19:38.000 314 33508.39 545.08 2269.66 32.76 2014-11-10 03:19:39.000 314 33508.35 545.10 2269.51 32.76 2014-11-10 03:19:40.000 314 33508.31 545.08 2269.70 32.76 2014-11-10 03:19:41.000 314 33508.45 545.08 2269.55 32.76 2014-11-10 03:19:42.000 314 33508.39 545.06 2269.59 32.76 2014-11-10 03:19:43.000 314 33508.50 545.09 2269.57 32.76 2014-11-10 03:19:44.000 314 33508.53 545.07 2269.49 32.76 2014-11-10 03:19:45.000 314 33508.46 545.06 2269.59 32.76 2014-11-10 03:19:46.000 314 33508.54 545.05 2269.60 32.76 2014-11-10 03:19:47.000 314 33508.55 545.04 2269.54 32.76 2014-11-10 03:19:48.000 314 33508.53 545.04 2269.47 32.76 2014-11-10 03:19:49.000 314 33508.57 545.03 2269.42 32.76 2014-11-10 03:19:50.000 314 33508.64 545.05 2269.53 32.76 2014-11-10 03:19:51.000 314 33508.63 545.02 2269.50 32.76 2014-11-10 03:19:52.000 314 33508.60 545.02 2269.52 32.76 2014-11-10 03:19:53.000 314 33508.68 545.03 2269.52 32.76 2014-11-10 03:19:54.000 314 33508.66 544.98 2269.53 32.76 2014-11-10 03:19:55.000 314 33508.69 544.98 2269.50 32.76 2014-11-10 03:19:56.000 314 33508.69 544.96 2269.56 32.76 2014-11-10 03:19:57.000 314 33508.68 544.97 2269.46 32.76 2014-11-10 03:19:58.000 314 33508.73 544.95 2269.46 32.76 2014-11-10 03:19:59.000 314 33508.73 544.93 2269.49 32.76 2014-11-10 03:20:00.000 314 33508.82 544.95 2269.47 32.76 2014-11-10 03:20:00.000 314 33508.83 544.95 2269.43 32.76 2014-11-10 03:20:02.000 314 33508.83 544.94 2269.55 32.76 2014-11-10 03:20:03.000 314 33508.86 544.97 2269.46 32.76 2014-11-10 03:20:04.000 314 33508.86 544.97 2269.46 32.76 2014-11-10 03:20:05.000 314 33508.88 544.94 2269.44 32.76 2014-11-10 03:20:06.000 314 33508.96 544.88 2269.44 32.76 2014-11-10 03:20:07.000 314 33508.94 544.90 2269.43 32.76 2014-11-10 03:20:08.000 314 33508.85 544.91 2269.32 32.76 2014-11-10 03:20:09.000 314 33508.97 544.93 2269.41 32.76 2014-11-10 03:20:10.000 314 33508.91 544.88 2269.42 32.76 2014-11-10 03:20:11.000 314 33509.03 544.90 2269.44 32.76 2014-11-10 03:20:12.000 314 33509.07 544.88 2269.41 32.76 2014-11-10 03:20:13.000 314 33509.04 544.88 2269.38 32.76 2014-11-10 03:20:13.000 314 33509.06 544.89 2269.38 32.76 2014-11-10 03:20:15.000 314 33508.97 544.87 2269.43 32.76 2014-11-10 03:20:16.000 314 33509.22 544.81 2269.36 32.76 2014-11-10 03:20:17.000 314 33509.13 544.84 2269.47 32.76 2014-11-10 03:20:18.000 314 33509.19 544.82 2269.43 32.76 2014-11-10 03:20:19.000 314 33509.15 544.79 2269.37 32.76 2014-11-10 03:20:20.000 314 33509.14 544.85 2269.36 32.76 2014-11-10 03:20:21.000 314 33509.21 544.82 2269.43 32.76 2014-11-10 03:20:22.000 314 33509.13 544.82 2269.39 32.76 2014-11-10 03:20:23.000 314 33509.20 544.80 2269.38 32.76 2014-11-10 03:20:24.000 314 33509.26 544.77 2269.38 32.76 2014-11-10 03:20:25.000 314 33509.25 544.77 2269.44 32.76 2014-11-10 03:20:26.000 314 33509.31 544.79 2269.29 32.76 2014-11-10 03:20:27.000 314 33509.24 544.76 2269.34 32.76 2014-11-10 03:20:28.000 314 33509.37 544.72 2269.39 32.76 2014-11-10 03:20:29.000 314 33509.40 544.74 2269.36 32.76 2014-11-10 03:20:30.000 314 33509.36 544.72 2269.30 32.76 2014-11-10 03:20:31.000 314 33509.38 544.68 2269.25 32.76 2014-11-10 03:20:32.000 314 33509.40 544.71 2269.28 32.76 2014-11-10 03:20:33.000 314 33509.39 544.67 2269.36 32.76 2014-11-10 03:20:34.000 314 33509.50 544.68 2269.32 32.76 2014-11-10 03:20:35.000 314 33509.56 544.71 2269.31 32.76 2014-11-10 03:20:36.000 314 33509.61 544.73 2269.34 32.76 2014-11-10 03:20:37.000 314 33509.58 544.66 2269.29 32.76 2014-11-10 03:20:38.000 314 33509.64 544.62 2269.28 32.76 2014-11-10 03:20:39.000 314 33509.58 544.66 2269.29 32.76 2014-11-10 03:20:40.000 314 33509.61 544.61 2269.34 32.76 2014-11-10 03:20:41.000 314 33509.58 544.64 2269.34 32.76 2014-11-10 03:20:42.000 314 33509.63 544.62 2269.33 32.76 2014-11-10 03:20:43.000 314 33509.61 544.61 2269.28 32.76 2014-11-10 03:20:44.000 314 33509.64 544.64 2269.30 32.76 2014-11-10 03:20:45.000 314 33509.78 544.59 2269.34 32.76 2014-11-10 03:20:46.000 314 33509.63 544.59 2269.27 32.76 2014-11-10 03:20:47.000 314 33509.69 544.58 2269.28 32.76 2014-11-10 03:20:48.000 314 33509.65 544.57 2269.34 32.76 2014-11-10 03:20:49.000 314 33509.74 544.61 2269.20 32.76 2014-11-10 03:20:50.000 314 33509.75 544.54 2269.35 32.76 2014-11-10 03:20:51.000 314 33509.73 544.51 2269.29 32.76 2014-11-10 03:20:52.000 314 33509.82 544.55 2269.28 32.76 2014-11-10 03:20:53.000 314 33509.79 544.56 2269.27 32.75 2014-11-10 03:20:54.000 314 33509.75 544.52 2269.28 32.75 2014-11-10 03:20:54.000 314 33509.73 544.50 2269.31 32.76 2014-11-10 03:20:56.000 314 33509.72 544.50 2269.40 32.76 2014-11-10 03:20:57.000 314 33509.83 544.47 2269.27 32.75 2014-11-10 03:20:58.000 314 33509.80 544.47 2269.27 32.75 2014-11-10 03:20:59.000 314 33509.83 544.48 2269.27 32.75 2014-11-10 03:21:00.000 314 33509.77 544.47 2269.26 32.75 2014-11-10 03:21:01.000 314 33509.84 544.38 2269.27 32.75 2014-11-10 03:21:02.000 314 33509.89 544.42 2269.23 32.75 2014-11-10 03:21:03.000 314 33509.84 544.44 2269.27 32.76 2014-11-10 03:21:04.000 314 33509.94 544.41 2269.25 32.76 2014-11-10 03:21:05.000 314 33510.01 544.40 2269.22 32.75 2014-11-10 03:21:06.000 314 33510.10 544.37 2269.21 32.76 2014-11-10 03:21:07.000 314 33510.05 544.39 2269.20 32.76 2014-11-10 03:21:07.000 314 33510.14 544.32 2269.31 32.75 2014-11-10 03:21:09.000 314 33510.09 544.30 2269.19 32.76 2014-11-10 03:21:10.000 314 33510.24 544.30 2269.24 32.76 2014-11-10 03:21:11.000 314 33510.17 544.30 2269.26 32.76 2014-11-10 03:21:12.000 314 33510.27 544.27 2269.30 32.76 2014-11-10 03:21:13.000 314 33510.29 544.26 2269.21 32.75 2014-11-10 03:21:14.000 314 33510.31 544.25 2269.18 32.75 2014-11-10 03:21:15.000 314 33510.37 544.26 2269.14 32.76 2014-11-10 03:21:16.000 314 33510.37 544.23 2269.09 32.76 2014-11-10 03:21:17.000 314 33510.47 544.24 2269.14 32.75 2014-11-10 03:21:18.000 314 33510.40 544.20 2269.16 32.75 2014-11-10 03:21:19.000 314 33510.50 544.17 2269.13 32.76 2014-11-10 03:21:20.000 314 33510.54 544.12 2269.13 32.75 2014-11-10 03:21:21.000 314 33510.66 544.12 2269.11 32.75 2014-11-10 03:21:22.000 314 33510.55 544.16 2269.05 32.76 2014-11-10 03:21:23.000 314 33510.62 544.13 2269.16 32.75 2014-11-10 03:21:24.000 314 33510.65 544.11 2269.07 32.75 2014-11-10 03:21:25.000 314 33510.71 544.05 2269.08 32.75 2014-11-10 03:21:26.000 314 33510.73 544.05 2269.13 32.75 2014-11-10 03:21:27.000 314 33510.78 544.11 2269.04 32.76 2014-11-10 03:21:28.000 314 33510.82 544.07 2268.98 32.75 2014-11-10 03:21:29.000 314 33510.87 544.04 2269.07 32.75 2014-11-10 03:21:30.000 314 33510.87 544.03 2269.07 32.75 2014-11-10 03:21:31.000 314 33510.96 544.00 2269.05 32.75 2014-11-10 03:21:32.000 314 33511.02 543.98 2268.98 32.75 2014-11-10 03:21:33.000 314 33511.05 544.07 2269.08 32.76 2014-11-10 03:21:34.000 314 33511.12 544.02 2268.97 32.75 2014-11-10 03:21:35.000 314 33511.14 543.98 2269.01 32.75 2014-11-10 03:21:36.000 314 33511.18 544.00 2269.04 32.75 2014-11-10 03:21:37.000 314 33511.18 544.01 2268.92 32.75 2014-11-10 03:21:38.000 314 33511.27 544.03 2269.00 32.75 2014-11-10 03:21:39.000 314 33511.24 543.99 2268.94 32.76 2014-11-10 03:21:40.000 314 33511.22 543.97 2268.95 32.75 2014-11-10 03:21:41.000 314 33511.44 543.95 2268.89 32.76 2014-11-10 03:21:42.000 314 33511.42 543.95 2268.87 32.76 2014-11-10 03:21:43.000 314 33511.42 543.90 2268.92 32.76 2014-11-10 03:21:44.000 314 33511.42 543.93 2268.82 32.76 2014-11-10 03:21:45.000 314 33511.54 543.96 2268.94 32.76 2014-11-10 03:21:46.000 314 33511.42 543.91 2268.81 32.76 2014-11-10 03:21:47.000 314 33511.39 543.93 2268.86 32.76 2014-11-10 03:21:48.000 314 33511.52 543.92 2268.85 32.76 2014-11-10 03:21:48.000 314 33511.58 543.89 2268.87 32.75 2014-11-10 03:21:50.000 314 33511.57 543.94 2268.83 32.76 2014-11-10 03:21:51.000 314 33511.58 543.93 2268.79 32.76 2014-11-10 03:21:52.000 314 33511.62 543.93 2268.87 32.76 2014-11-10 03:21:53.000 314 33511.64 543.89 2268.97 32.75 2014-11-10 03:21:54.000 314 33511.55 543.86 2268.84 32.76 2014-11-10 03:21:55.000 314 33511.63 543.87 2268.80 32.76 2014-11-10 03:21:56.000 314 33511.64 543.88 2268.78 32.76 2014-11-10 03:21:57.000 314 33511.61 543.93 2268.86 32.76 2014-11-10 03:21:58.000 314 33511.67 543.88 2268.84 32.76 2014-11-10 03:21:59.000 314 33511.73 543.95 2268.91 32.76 2014-11-10 03:22:00.000 314 33511.71 543.91 2268.89 32.76 2014-11-10 03:22:01.000 314 33511.80 543.84 2268.89 32.76 2014-11-10 03:22:01.000 314 33511.75 543.88 2268.88 32.76 2014-11-10 03:22:03.000 314 33511.78 543.83 2268.85 32.75 2014-11-10 03:22:04.000 314 33511.75 543.89 2268.83 32.76 2014-11-10 03:22:05.000 314 33511.86 543.86 2268.84 32.76 2014-11-10 03:22:06.000 314 33511.86 543.88 2268.83 32.76 2014-11-10 03:22:07.000 314 33511.85 543.87 2268.79 32.76 2014-11-10 03:22:08.000 314 33511.85 543.87 2268.82 32.76 2014-11-10 03:22:09.000 314 33511.92 543.92 2268.85 32.76 2014-11-10 03:22:10.000 314 33511.67 543.94 2268.78 32.76 2014-11-10 03:22:11.000 314 33511.87 543.89 2268.79 32.76 2014-11-10 03:22:12.000 314 33511.76 543.88 2268.77 32.76 2014-11-10 03:22:13.000 314 33511.82 543.93 2268.84 32.76 2014-11-10 03:22:14.000 314 33511.82 543.89 2268.81 32.76 2014-11-10 03:22:15.000 314 33511.76 543.88 2268.88 32.76 2014-11-10 03:22:16.000 314 33511.76 543.90 2268.81 32.76 2014-11-10 03:22:17.000 314 33511.86 543.89 2268.83 32.75 2014-11-10 03:22:18.000 314 33511.82 543.87 2268.75 32.75 2014-11-10 03:22:19.000 314 33511.83 543.88 2268.84 32.75 2014-11-10 03:22:20.000 314 33511.79 543.87 2268.83 32.75 2014-11-10 03:22:21.000 314 33511.89 543.87 2268.91 32.75 2014-11-10 03:22:22.000 314 33511.83 543.88 2268.90 32.75 2014-11-10 03:22:23.000 314 33511.95 543.87 2268.85 32.75 2014-11-10 03:22:24.000 314 33511.91 543.87 2268.88 32.75 2014-11-10 03:22:25.000 314 33511.91 543.86 2268.87 32.76 2014-11-10 03:22:26.000 314 33511.96 543.87 2268.82 32.75 2014-11-10 03:22:27.000 314 33511.95 543.83 2268.85 32.75 2014-11-10 03:22:28.000 314 33511.91 543.85 2268.87 32.75 2014-11-10 03:22:29.000 314 33511.98 543.85 2268.87 32.75 2014-11-10 03:22:30.000 314 33512.06 543.85 2268.82 32.75 2014-11-10 03:22:31.000 314 33512.01 543.82 2268.91 32.75 2014-11-10 03:22:32.000 314 33511.89 543.84 2268.92 32.75 2014-11-10 03:22:33.000 314 33511.96 543.89 2268.89 32.75 2014-11-10 03:22:34.000 314 33512.05 543.84 2268.84 32.75 2014-11-10 03:22:35.000 314 33512.01 543.85 2268.92 32.75 2014-11-10 03:22:36.000 314 33512.11 543.83 2268.92 32.75 2014-11-10 03:22:37.000 314 33512.07 543.83 2268.93 32.75 2014-11-10 03:22:38.000 314 33512.12 543.84 2268.92 32.75 2014-11-10 03:22:39.000 314 33511.98 543.84 2268.89 32.75 2014-11-10 03:22:40.000 314 33512.13 543.80 2268.90 32.75 2014-11-10 03:22:41.000 314 33512.21 543.79 2268.92 32.75 2014-11-10 03:22:42.000 314 33512.19 543.81 2268.92 32.75 2014-11-10 03:22:42.000 314 33512.17 543.81 2268.84 32.75 2014-11-10 03:22:44.000 314 33512.16 543.76 2268.92 32.75 2014-11-10 03:22:45.000 314 33512.09 543.77 2268.94 32.75 2014-11-10 03:22:46.000 314 33512.14 543.77 2268.88 32.75 2014-11-10 03:22:47.000 314 33512.20 543.76 2268.90 32.76 2014-11-10 03:22:48.000 314 33512.18 543.77 2268.85 32.76 2014-11-10 03:22:49.000 314 33512.23 543.78 2268.88 32.76 2014-11-10 03:22:50.000 314 33512.22 543.82 2269.00 32.75 2014-11-10 03:22:51.000 314 33512.17 543.73 2268.94 32.76 2014-11-10 03:22:52.000 314 33512.26 543.77 2268.95 32.75 2014-11-10 03:22:53.000 314 33512.32 543.80 2268.95 32.75 2014-11-10 03:22:54.000 314 33512.32 543.79 2268.84 32.75 2014-11-10 03:22:55.000 314 33512.23 543.81 2268.94 32.75 2014-11-10 03:22:55.000 314 33512.26 543.78 2268.88 32.75 2014-11-10 03:22:57.000 314 33512.21 543.77 2268.93 32.75 2014-11-10 03:22:58.000 314 33512.32 543.79 2268.86 32.75 2014-11-10 03:22:59.000 314 33512.15 543.75 2268.92 32.75 2014-11-10 03:23:00.000 314 33512.15 543.76 2268.95 32.75 2014-11-10 03:23:01.000 314 33512.20 543.76 2268.91 32.75 2014-11-10 03:23:02.000 314 33512.19 543.77 2268.89 32.75 2014-11-10 03:23:03.000 314 33512.16 543.78 2268.86 32.75 2014-11-10 03:23:04.000 314 33512.11 543.74 2268.88 32.75 2014-11-10 03:23:05.000 314 33512.22 543.79 2268.99 32.75 2014-11-10 03:23:06.000 314 33512.25 543.74 2268.95 32.75 2014-11-10 03:23:07.000 314 33512.17 543.74 2268.92 32.75 2014-11-10 03:23:08.000 314 33512.19 543.71 2268.98 32.75 2014-11-10 03:23:09.000 314 33512.21 543.72 2268.91 32.75 2014-11-10 03:23:10.000 314 33512.18 543.79 2268.95 32.75 2014-11-10 03:23:11.000 314 33512.19 543.76 2268.98 32.75 2014-11-10 03:23:12.000 314 33512.22 543.76 2268.97 32.75 2014-11-10 03:23:13.000 314 33512.22 543.75 2268.95 32.75 2014-11-10 03:23:14.000 314 33512.17 543.72 2269.02 32.75 2014-11-10 03:23:15.000 314 33512.09 543.71 2269.03 32.76 2014-11-10 03:23:16.000 314 33512.09 543.70 2268.98 32.75 2014-11-10 03:23:17.000 314 33512.17 543.70 2268.96 32.75 2014-11-10 03:23:18.000 314 33512.10 543.71 2268.94 32.75 2014-11-10 03:23:19.000 314 33512.12 543.69 2269.05 32.75 2014-11-10 03:23:20.000 314 33512.07 543.70 2269.03 32.75 2014-11-10 03:23:21.000 314 33512.13 543.73 2269.01 32.75 2014-11-10 03:23:22.000 314 33512.13 543.78 2269.03 32.75 2014-11-10 03:23:23.000 314 33512.02 543.72 2269.01 32.75 2014-11-10 03:23:24.000 314 33512.07 543.77 2269.00 32.75 2014-11-10 03:23:25.000 314 33512.09 543.75 2269.08 32.75 2014-11-10 03:23:26.000 314 33512.04 543.73 2269.05 32.75 2014-11-10 03:23:27.000 314 33512.09 543.72 2269.00 32.75 2014-11-10 03:23:28.000 314 33512.06 543.73 2269.04 32.75 2014-11-10 03:23:29.000 314 33511.97 543.72 2269.11 32.75 2014-11-10 03:23:30.000 314 33511.98 543.68 2269.04 32.75 2014-11-10 03:23:31.000 314 33512.05 543.69 2269.10 32.75 2014-11-10 03:23:32.000 314 33512.00 543.73 2269.11 32.75 2014-11-10 03:23:33.000 314 33511.94 543.73 2269.08 32.75 2014-11-10 03:23:34.000 314 33511.98 543.73 2269.07 32.75 2014-11-10 03:23:35.000 314 33511.93 543.73 2269.13 32.75 2014-11-10 03:23:36.000 314 33511.89 543.70 2269.10 32.75 2014-11-10 03:23:36.000 314 33511.94 543.77 2269.13 32.75 2014-11-10 03:23:38.000 314 33511.88 543.73 2269.05 32.75 2014-11-10 03:23:39.000 314 33511.91 543.70 2269.13 32.75 2014-11-10 03:23:40.000 314 33511.93 543.75 2269.14 32.75 2014-11-10 03:23:41.000 314 33511.89 543.69 2269.13 32.75 2014-11-10 03:23:42.000 314 33511.92 543.73 2269.16 32.75 2014-11-10 03:23:43.000 314 33511.94 543.74 2269.26 32.75 2014-11-10 03:23:44.000 314 33511.86 543.72 2269.20 32.75 2014-11-10 03:23:45.000 314 33511.89 543.78 2269.14 32.75 2014-11-10 03:23:46.000 314 33511.86 543.75 2269.22 32.75 2014-11-10 03:23:47.000 314 33511.81 543.79 2269.25 32.75 2014-11-10 03:23:48.000 314 33511.85 543.76 2269.28 32.75 2014-11-10 03:23:49.000 314 33511.76 543.71 2269.29 32.75 2014-11-10 03:23:49.000 314 33511.85 543.73 2269.26 32.75 2014-11-10 03:23:51.000 314 33511.89 543.73 2269.29 32.75 2014-11-10 03:23:52.000 314 33511.80 543.77 2269.28 32.75 2014-11-10 03:23:53.000 314 33511.89 543.75 2269.19 32.75 2014-11-10 03:23:54.000 314 33511.85 543.77 2269.17 32.75 2014-11-10 03:23:55.000 314 33511.82 543.76 2269.34 32.75 2014-11-10 03:23:56.000 314 33511.91 543.81 2269.29 32.75 2014-11-10 03:23:57.000 314 33511.78 543.78 2269.33 32.75 2014-11-10 03:23:58.000 314 33511.71 543.77 2269.31 32.75 2014-11-10 03:23:59.000 314 33511.79 543.80 2269.31 32.75 2014-11-10 03:24:00.000 314 33511.77 543.74 2269.32 32.75 2014-11-10 03:24:01.000 314 33511.75 543.76 2269.31 32.75 2014-11-10 03:24:02.000 314 33511.79 543.81 2269.39 32.75 2014-11-10 03:24:03.000 314 33511.83 543.78 2269.26 32.75 2014-11-10 03:24:04.000 314 33511.67 543.82 2269.32 32.75 2014-11-10 03:24:05.000 314 33511.75 543.77 2269.34 32.75 2014-11-10 03:24:06.000 314 33511.70 543.77 2269.32 32.75 2014-11-10 03:24:07.000 314 33511.72 543.77 2269.43 32.75 2014-11-10 03:24:08.000 314 33511.70 543.79 2269.39 32.75 2014-11-10 03:24:09.000 314 33511.71 543.78 2269.31 32.75 2014-11-10 03:24:10.000 314 33511.63 543.77 2269.29 32.75 2014-11-10 03:24:11.000 314 33511.71 543.82 2269.45 32.75 2014-11-10 03:24:12.000 314 33511.66 543.81 2269.43 32.75 2014-11-10 03:24:13.000 314 33511.57 543.83 2269.43 32.75 2014-11-10 03:24:14.000 314 33511.62 543.81 2269.43 32.75 2014-11-10 03:24:15.000 314 33511.63 543.80 2269.39 32.75 2014-11-10 03:24:16.000 314 33511.62 543.78 2269.44 32.75 2014-11-10 03:24:17.000 314 33511.63 543.79 2269.41 32.75 2014-11-10 03:24:18.000 314 33511.54 543.76 2269.39 32.75 2014-11-10 03:24:19.000 314 33511.58 543.80 2269.42 32.75 2014-11-10 03:24:20.000 314 33511.50 543.77 2269.44 32.75 2014-11-10 03:24:21.000 314 33511.45 543.82 2269.45 32.75 2014-11-10 03:24:22.000 314 33511.54 543.81 2269.46 32.75 2014-11-10 03:24:23.000 314 33511.42 543.80 2269.44 32.75 2014-11-10 03:24:24.000 314 33511.43 543.78 2269.50 32.75 2014-11-10 03:24:25.000 314 33511.46 543.78 2269.49 32.75 2014-11-10 03:24:26.000 314 33511.38 543.79 2269.47 32.75 2014-11-10 03:24:27.000 314 33511.35 543.77 2269.43 32.75 2014-11-10 03:24:28.000 314 33511.34 543.78 2269.47 32.75 2014-11-10 03:24:29.000 314 33511.37 543.77 2269.53 32.75 2014-11-10 03:24:30.000 314 33511.27 543.76 2269.50 32.75 2014-11-10 03:24:30.000 314 33511.30 543.79 2269.56 32.75 2014-11-10 03:24:32.000 314 33511.29 543.79 2269.51 32.75 2014-11-10 03:24:33.000 314 33511.29 543.78 2269.57 32.75 2014-11-10 03:24:34.000 314 33511.31 543.77 2269.44 32.75 2014-11-10 03:24:35.000 314 33511.31 543.78 2269.49 32.75 2014-11-10 03:24:36.000 314 33511.26 543.78 2269.51 32.75 2014-11-10 03:24:37.000 314 33511.23 543.76 2269.53 32.75 2014-11-10 03:24:38.000 314 33511.21 543.74 2269.58 32.75 2014-11-10 03:24:39.000 314 33511.23 543.80 2269.57 32.75 2014-11-10 03:24:40.000 314 33511.21 543.70 2269.61 32.75 2014-11-10 03:24:41.000 314 33511.12 543.78 2269.55 32.75 2014-11-10 03:24:42.000 314 33511.08 543.74 2269.58 32.75 2014-11-10 03:24:43.000 314 33511.05 543.77 2269.66 32.75 2014-11-10 03:24:43.000 314 33511.07 543.80 2269.59 32.75 2014-11-10 03:24:45.000 314 33511.09 543.77 2269.66 32.75 2014-11-10 03:24:46.000 314 33510.96 543.76 2269.60 32.75 2014-11-10 03:24:47.000 314 33511.17 543.75 2269.59 32.75 2014-11-10 03:24:48.000 314 33511.04 543.72 2269.61 32.75 2014-11-10 03:24:49.000 314 33511.02 543.72 2269.66 32.75 2014-11-10 03:24:50.000 314 33511.04 543.74 2269.59 32.75 2014-11-10 03:24:51.000 314 33510.98 543.75 2269.64 32.75 2014-11-10 03:24:52.000 314 33511.00 543.77 2269.66 32.75 2014-11-10 03:24:53.000 314 33511.09 543.73 2269.61 32.75 2014-11-10 03:24:54.000 314 33510.98 543.73 2269.64 32.75 2014-11-10 03:24:55.000 314 33510.93 543.77 2269.71 32.75 2014-11-10 03:24:56.000 314 33510.98 543.76 2269.68 32.75 2014-11-10 03:24:57.000 314 33510.88 543.72 2269.66 32.75 2014-11-10 03:24:58.000 314 33510.84 543.76 2269.66 32.75 2014-11-10 03:24:59.000 314 33511.05 543.75 2269.71 32.75 2014-11-10 03:25:00.000 314 33510.86 543.73 2269.67 32.75 2014-11-10 03:25:01.000 314 33510.88 543.72 2269.71 32.75 2014-11-10 03:25:02.000 314 33510.93 543.70 2269.69 32.75 2014-11-10 03:25:03.000 314 33510.87 543.74 2269.66 32.75 2014-11-10 03:25:04.000 314 33510.85 543.74 2269.64 32.75 2014-11-10 03:25:05.000 314 33510.87 543.70 2269.67 32.75 2014-11-10 03:25:06.000 314 33510.89 543.68 2269.65 32.75 2014-11-10 03:25:07.000 314 33510.83 543.70 2269.63 32.75 2014-11-10 03:25:08.000 314 33510.92 543.75 2269.75 32.75 2014-11-10 03:25:09.000 314 33510.88 543.69 2269.73 32.75 2014-11-10 03:25:10.000 314 33510.94 543.72 2269.73 32.75 2014-11-10 03:25:11.000 314 33510.85 543.72 2269.72 32.75 2014-11-10 03:25:12.000 314 33510.82 543.71 2269.70 32.75 2014-11-10 03:25:13.000 314 33510.91 543.75 2269.71 32.75 2014-11-10 03:25:14.000 314 33510.82 543.73 2269.73 32.75 2014-11-10 03:25:15.000 314 33510.79 543.74 2269.74 32.75 2014-11-10 03:25:16.000 314 33510.80 543.74 2269.74 32.75 2014-11-10 03:25:17.000 314 33510.83 543.75 2269.72 32.75 2014-11-10 03:25:18.000 314 33510.85 543.75 2269.70 32.75 2014-11-10 03:25:19.000 314 33510.89 543.75 2269.69 32.75 2014-11-10 03:25:20.000 314 33510.85 543.73 2269.63 32.75 2014-11-10 03:25:21.000 314 33510.94 543.74 2269.69 32.75 2014-11-10 03:25:22.000 314 33510.82 543.73 2269.71 32.75 2014-11-10 03:25:23.000 314 33510.81 543.74 2269.79 32.75 2014-11-10 03:25:24.000 314 33510.78 543.73 2269.69 32.75 2014-11-10 03:25:24.000 314 33510.74 543.74 2269.73 32.75 2014-11-10 03:25:26.000 314 33510.71 543.75 2269.69 32.75 2014-11-10 03:25:27.000 314 33510.71 543.76 2269.70 32.75 2014-11-10 03:25:28.000 314 33510.76 543.74 2269.77 32.75 2014-11-10 03:25:29.000 314 33510.75 543.79 2269.72 32.75 2014-11-10 03:25:30.000 314 33510.68 543.80 2269.68 32.75 2014-11-10 03:25:31.000 314 33510.62 543.76 2269.72 32.75 2014-11-10 03:25:32.000 314 33510.73 543.84 2269.65 32.75 2014-11-10 03:25:33.000 314 33510.71 543.77 2269.75 32.75 2014-11-10 03:25:34.000 314 33510.56 543.78 2269.76 32.75 2014-11-10 03:25:35.000 314 33510.57 543.78 2269.77 32.75 2014-11-10 03:25:36.000 314 33510.61 543.76 2269.73 32.75 2014-11-10 03:25:37.000 314 33510.58 543.75 2269.72 32.75 2014-11-10 03:25:37.000 314 33510.50 543.76 2269.75 32.75 2014-11-10 03:25:39.000 314 33510.50 543.78 2269.70 32.75 2014-11-10 03:25:40.000 314 33510.49 543.81 2269.72 32.75 2014-11-10 03:25:41.000 314 33510.58 543.80 2269.77 32.75 2014-11-10 03:25:42.000 314 33510.36 543.77 2269.68 32.75 2014-11-10 03:25:43.000 314 33510.55 543.77 2269.72 32.75 2014-11-10 03:25:44.000 314 33510.50 543.86 2269.79 32.75 2014-11-10 03:25:45.000 314 33510.61 543.82 2269.79 32.75 2014-11-10 03:25:46.000 314 33510.50 543.79 2269.75 32.75 2014-11-10 03:25:47.000 314 33510.42 543.79 2269.85 32.75 2014-11-10 03:25:48.000 314 33510.42 543.80 2269.86 32.75 2014-11-10 03:25:49.000 314 33510.45 543.80 2269.79 32.75 2014-11-10 03:25:50.000 314 33510.43 543.80 2269.84 32.75 2014-11-10 03:25:51.000 314 33510.45 543.75 2269.78 32.75 2014-11-10 03:25:52.000 314 33510.34 543.81 2269.88 32.75 2014-11-10 03:25:53.000 314 33510.43 543.78 2269.84 32.75 2014-11-10 03:25:54.000 314 33510.35 543.80 2269.85 32.75 2014-11-10 03:25:55.000 314 33510.37 543.82 2269.78 32.75 2014-11-10 03:25:56.000 314 33510.34 543.80 2269.82 32.75 2014-11-10 03:25:57.000 314 33510.33 543.79 2269.79 32.75 2014-11-10 03:25:58.000 314 33510.34 543.83 2269.85 32.75 2014-11-10 03:25:59.000 314 33510.25 543.75 2269.87 32.75 2014-11-10 03:26:00.000 314 33510.25 543.78 2269.88 32.75 2014-11-10 03:26:01.000 314 33510.31 543.84 2269.85 32.75 2014-11-10 03:26:02.000 314 33510.27 543.79 2269.85 32.75 2014-11-10 03:26:03.000 314 33510.29 543.80 2269.88 32.75 2014-11-10 03:26:04.000 314 33510.16 543.79 2269.85 32.75 2014-11-10 03:26:05.000 314 33510.30 543.86 2269.82 32.75 2014-11-10 03:26:06.000 314 33510.24 543.84 2269.87 32.75 2014-11-10 03:26:07.000 314 33510.20 543.78 2269.91 32.75 2014-11-10 03:26:08.000 314 33510.22 543.73 2269.85 32.75 2014-11-10 03:26:09.000 314 33510.19 543.76 2269.91 32.75 2014-11-10 03:26:10.000 314 33510.00 543.77 2269.85 32.75 2014-11-10 03:26:11.000 314 33510.24 543.79 2269.87 32.75 2014-11-10 03:26:12.000 314 33510.16 543.79 2269.86 32.75 2014-11-10 03:26:13.000 314 33510.23 543.78 2269.86 32.75 2014-11-10 03:26:14.000 314 33510.18 543.80 2269.85 32.75 2014-11-10 03:26:15.000 314 33510.14 543.77 2269.89 32.75 2014-11-10 03:26:16.000 314 33510.18 543.76 2269.84 32.75 2014-11-10 03:26:17.000 314 33510.25 543.71 2269.91 32.75 2014-11-10 03:26:18.000 314 33510.19 543.75 2269.89 32.75 2014-11-10 03:26:18.000 314 33510.21 543.73 2269.87 32.75 2014-11-10 03:26:20.000 314 33510.15 543.78 2269.84 32.75 2014-11-10 03:26:21.000 314 33510.11 543.77 2269.85 32.75 2014-11-10 03:26:22.000 314 33510.24 543.75 2269.90 32.75 2014-11-10 03:26:23.000 314 33510.15 543.71 2269.85 32.75 2014-11-10 03:26:24.000 314 33510.15 543.69 2269.86 32.75 2014-11-10 03:26:25.000 314 33510.21 543.72 2269.84 32.75 2014-11-10 03:26:26.000 314 33510.18 543.75 2269.84 32.75 2014-11-10 03:26:27.000 314 33510.04 543.76 2269.83 32.75 2014-11-10 03:26:28.000 314 33510.13 543.71 2269.93 32.75 2014-11-10 03:26:29.000 314 33510.13 543.74 2269.90 32.75 2014-11-10 03:26:30.000 314 33510.09 543.74 2269.84 32.75 2014-11-10 03:26:31.000 314 33510.12 543.72 2269.82 32.75 2014-11-10 03:26:31.000 314 33510.13 543.70 2269.96 32.75 2014-11-10 03:26:33.000 314 33510.09 543.65 2269.68 32.75 2014-11-10 03:26:34.000 314 33510.06 543.69 2269.82 32.75 2014-11-10 03:26:35.000 314 33510.16 543.70 2269.83 32.75 2014-11-10 03:26:36.000 314 33510.00 543.70 2269.85 32.75 2014-11-10 03:26:37.000 314 33510.10 543.68 2269.82 32.75 2014-11-10 03:26:38.000 314 33510.16 543.67 2269.79 32.75 2014-11-10 03:26:39.000 314 33510.13 543.69 2269.90 32.75 2014-11-10 03:26:40.000 314 33510.07 543.71 2269.82 32.75 2014-11-10 03:26:41.000 314 33510.16 543.74 2269.86 32.75 2014-11-10 03:26:42.000 314 33510.13 543.70 2269.82 32.75 2014-11-10 03:26:43.000 314 33510.11 543.75 2269.82 32.75 2014-11-10 03:26:44.000 314 33510.08 543.68 2269.81 32.75 2014-11-10 03:26:45.000 314 33510.08 543.67 2269.91 32.75 2014-11-10 03:26:46.000 314 33510.09 543.64 2269.76 32.75 2014-11-10 03:26:47.000 314 33510.14 543.63 2269.82 32.75 2014-11-10 03:26:48.000 314 33510.09 543.60 2269.84 32.75 2014-11-10 03:26:49.000 314 33510.09 543.68 2269.77 32.75 2014-11-10 03:26:50.000 314 33510.14 543.64 2269.90 32.75 2014-11-10 03:26:51.000 314 33510.05 543.64 2269.81 32.75 2014-11-10 03:26:52.000 314 33510.17 543.64 2269.83 32.75 2014-11-10 03:26:53.000 314 33510.19 543.66 2269.74 32.75 2014-11-10 03:26:54.000 314 33510.19 543.67 2269.77 32.75 2014-11-10 03:26:55.000 314 33510.17 543.65 2269.72 32.75 2014-11-10 03:26:56.000 314 33510.27 543.65 2269.78 32.75 2014-11-10 03:26:57.000 314 33510.19 543.63 2269.81 32.75 2014-11-10 03:26:58.000 314 33510.29 543.60 2269.77 32.75 2014-11-10 03:26:59.000 314 33510.30 543.61 2269.70 32.75 2014-11-10 03:27:00.000 314 33510.17 543.64 2269.76 32.75 2014-11-10 03:27:01.000 314 33510.27 543.61 2269.75 32.75 2014-11-10 03:27:02.000 314 33510.28 543.62 2269.82 32.75 2014-11-10 03:27:03.000 314 33510.29 543.64 2269.78 32.75 2014-11-10 03:27:04.000 314 33510.32 543.61 2269.81 32.75 2014-11-10 03:27:05.000 314 33510.35 543.67 2269.74 32.75 2014-11-10 03:27:06.000 314 33510.29 543.64 2269.74 32.75 2014-11-10 03:27:07.000 314 33510.43 543.61 2269.74 32.75 2014-11-10 03:27:08.000 314 33510.32 543.59 2269.64 32.75 2014-11-10 03:27:09.000 314 33510.32 543.62 2269.69 32.75 2014-11-10 03:27:10.000 314 33510.45 543.62 2269.69 32.75 2014-11-10 03:27:11.000 314 33510.35 543.58 2269.74 32.75 2014-11-10 03:27:12.000 314 33510.30 543.59 2269.71 32.75 2014-11-10 03:27:12.000 314 33510.44 543.64 2269.72 32.75 2014-11-10 03:27:14.000 314 33510.38 543.66 2269.74 32.75 2014-11-10 03:27:15.000 314 33510.34 543.63 2269.70 32.75 2014-11-10 03:27:16.000 314 33510.44 543.65 2269.68 32.75 2014-11-10 03:27:17.000 314 33510.35 543.68 2269.68 32.75 2014-11-10 03:27:18.000 314 33510.35 543.63 2269.69 32.75 2014-11-10 03:27:19.000 314 33510.45 543.63 2269.75 32.75 2014-11-10 03:27:20.000 314 33510.46 543.59 2269.73 32.75 2014-11-10 03:27:21.000 314 33510.38 543.62 2269.69 32.75 2014-11-10 03:27:22.000 314 33510.42 543.62 2269.74 32.75 2014-11-10 03:27:23.000 314 33510.43 543.61 2269.82 32.75 2014-11-10 03:27:24.000 314 33510.45 543.62 2269.72 32.75 2014-11-10 03:27:25.000 314 33510.41 543.66 2269.68 32.75 2014-11-10 03:27:25.000 314 33510.41 543.64 2269.64 32.75 2014-11-10 03:27:27.000 314 33510.36 543.69 2269.70 32.75 2014-11-10 03:27:28.000 314 33510.23 543.66 2269.62 32.75 2014-11-10 03:27:29.000 314 33510.38 543.65 2269.67 32.75 2014-11-10 03:27:30.000 314 33510.26 543.64 2269.70 32.75 2014-11-10 03:27:31.000 314 33510.36 543.67 2269.70 32.75 2014-11-10 03:27:32.000 314 33510.27 543.63 2269.71 32.75 2014-11-10 03:27:33.000 314 33510.28 543.62 2269.63 32.75 2014-11-10 03:27:34.000 314 33510.29 543.64 2269.69 32.75 2014-11-10 03:27:35.000 314 33510.14 543.63 2269.61 32.75 2014-11-10 03:27:36.000 314 33510.14 543.62 2269.64 32.75 2014-11-10 03:27:37.000 314 33510.19 543.65 2269.63 32.75 2014-11-10 03:27:38.000 314 33510.22 543.66 2269.63 32.75 2014-11-10 03:27:39.000 314 33510.12 543.63 2269.66 32.75 2014-11-10 03:27:40.000 314 33510.15 543.64 2269.65 32.75 2014-11-10 03:27:41.000 314 33510.02 543.62 2269.69 32.75 2014-11-10 03:27:42.000 314 33510.13 543.62 2269.68 32.75 2014-11-10 03:27:43.000 314 33510.12 543.60 2269.69 32.75 2014-11-10 03:27:44.000 314 33510.10 543.62 2269.65 32.75 2014-11-10 03:27:45.000 314 33510.07 543.55 2269.62 32.75 2014-11-10 03:27:46.000 314 33510.03 543.60 2269.72 32.75 2014-11-10 03:27:47.000 314 33510.04 543.52 2269.66 32.75 2014-11-10 03:27:48.000 314 33509.98 543.50 2269.65 32.75 2014-11-10 03:27:49.000 314 33510.06 543.50 2269.69 32.75 2014-11-10 03:27:50.000 314 33510.08 543.54 2269.62 32.75 2014-11-10 03:27:51.000 314 33510.02 543.52 2269.66 32.75 2014-11-10 03:27:52.000 314 33510.14 543.48 2269.74 32.75 2014-11-10 03:27:53.000 314 33510.18 543.50 2269.78 32.75 2014-11-10 03:27:54.000 314 33510.09 543.46 2269.72 32.75 2014-11-10 03:27:55.000 314 33510.15 543.52 2269.73 32.75 2014-11-10 03:27:56.000 314 33510.15 543.47 2269.66 32.75 2014-11-10 03:27:57.000 314 33510.11 543.44 2269.72 32.75 2014-11-10 03:27:58.000 314 33510.13 543.44 2269.63 32.75 2014-11-10 03:27:59.000 314 33510.18 543.43 2269.75 32.75 2014-11-10 03:28:00.000 314 33510.17 543.45 2269.75 32.75 2014-11-10 03:28:01.000 314 33510.15 543.41 2269.72 32.75 2014-11-10 03:28:02.000 314 33510.19 543.37 2269.75 32.75 2014-11-10 03:28:03.000 314 33510.30 543.37 2269.69 32.75 2014-11-10 03:28:04.000 314 33510.26 543.33 2269.56 32.75 2014-11-10 03:28:05.000 314 33510.27 543.30 2269.70 32.75 2014-11-10 03:28:06.000 314 33510.33 543.28 2269.71 32.75 2014-11-10 03:28:06.000 314 33510.34 543.28 2269.74 32.75 2014-11-10 03:28:08.000 314 33510.42 543.28 2269.65 32.75 2014-11-10 03:28:09.000 314 33510.43 543.27 2269.67 32.75 2014-11-10 03:28:10.000 314 33510.52 543.29 2269.60 32.75 2014-11-10 03:28:11.000 314 33510.47 543.25 2269.69 32.75 2014-11-10 03:28:12.000 314 33510.48 543.25 2269.67 32.75 2014-11-10 03:28:13.000 314 33510.59 543.23 2269.62 32.75 2014-11-10 03:28:14.000 314 33510.64 543.21 2269.59 32.75 2014-11-10 03:28:15.000 314 33510.66 543.18 2269.62 32.75 2014-11-10 03:28:16.000 314 33510.60 543.20 2269.50 32.75 2014-11-10 03:28:17.000 314 33510.73 543.21 2269.63 32.74 2014-11-10 03:28:18.000 314 33510.70 543.20 2269.63 32.75 2014-11-10 03:28:19.000 314 33510.73 543.17 2269.57 32.74 2014-11-10 03:28:19.000 314 33510.73 543.17 2269.53 32.74 2014-11-10 03:28:21.000 314 33510.79 543.14 2269.60 32.74 2014-11-10 03:28:22.000 314 33510.83 543.14 2269.49 32.74 2014-11-10 03:28:23.000 314 33510.90 543.11 2269.49 32.75 2014-11-10 03:28:24.000 314 33510.86 543.10 2269.47 32.75 2014-11-10 03:28:25.000 314 33510.89 543.11 2269.49 32.74 2014-11-10 03:28:26.000 314 33510.95 543.13 2269.51 32.75 2014-11-10 03:28:27.000 314 33510.93 543.13 2269.47 32.74 2014-11-10 03:28:28.000 314 33510.96 543.14 2269.49 32.74 2014-11-10 03:28:29.000 314 33510.89 543.09 2269.45 32.75 2014-11-10 03:28:30.000 314 33510.86 543.10 2269.42 32.75 2014-11-10 03:28:31.000 314 33510.95 543.12 2269.38 32.74 2014-11-10 03:28:32.000 314 33510.90 543.09 2269.47 32.75 2014-11-10 03:28:33.000 314 33510.95 543.03 2269.38 32.75 2014-11-10 03:28:34.000 314 33510.99 543.07 2269.44 32.75 2014-11-10 03:28:35.000 314 33511.05 543.08 2269.44 32.75 2014-11-10 03:28:36.000 314 33510.91 543.07 2269.38 32.75 2014-11-10 03:28:37.000 314 33510.98 543.05 2269.35 32.75 2014-11-10 03:28:38.000 314 33511.08 543.04 2269.36 32.75 2014-11-10 03:28:39.000 314 33511.01 543.06 2269.36 32.75 2014-11-10 03:28:40.000 314 33511.07 543.00 2269.40 32.75 2014-11-10 03:28:41.000 314 33511.22 543.04 2269.29 32.74 2014-11-10 03:28:42.000 314 33511.13 543.03 2269.34 32.75 2014-11-10 03:28:43.000 314 33511.17 542.98 2269.38 32.75 2014-11-10 03:28:44.000 314 33511.11 543.00 2269.28 32.75 2014-11-10 03:28:45.000 314 33511.21 543.03 2269.28 32.74 2014-11-10 03:28:46.000 314 33511.23 543.04 2269.41 32.74 2014-11-10 03:28:47.000 314 33511.12 543.00 2269.37 32.74 2014-11-10 03:28:48.000 314 33511.17 542.99 2269.36 32.74 2014-11-10 03:28:49.000 314 33511.26 543.04 2269.32 32.74 2014-11-10 03:28:50.000 314 33511.23 542.94 2269.29 32.75 2014-11-10 03:28:51.000 314 33511.21 542.96 2269.34 32.75 2014-11-10 03:28:52.000 314 33511.23 543.00 2269.31 32.75 2014-11-10 03:28:53.000 314 33511.35 542.99 2269.27 32.74 2014-11-10 03:28:54.000 314 33511.21 542.99 2269.23 32.74 2014-11-10 03:28:55.000 314 33511.26 542.99 2269.32 32.74 2014-11-10 03:28:56.000 314 33511.25 542.95 2269.31 32.74 2014-11-10 03:28:57.000 314 33511.26 543.01 2269.35 32.74 2014-11-10 03:28:58.000 314 33511.35 542.95 2269.38 32.74 2014-11-10 03:28:59.000 314 33511.34 542.96 2269.15 32.74 2014-11-10 03:29:00.000 314 33511.27 542.97 2269.13 32.74 2014-11-10 03:29:00.000 314 33511.38 542.93 2269.17 32.74 2014-11-10 03:29:02.000 314 33511.40 542.90 2269.23 32.74 2014-11-10 03:29:03.000 314 33511.29 542.92 2269.35 32.74 2014-11-10 03:29:04.000 314 33511.43 542.93 2269.21 32.74 2014-11-10 03:29:05.000 314 33511.52 542.92 2269.26 32.74 2014-11-10 03:29:06.000 314 33511.52 542.92 2269.19 32.74 2014-11-10 03:29:07.000 314 33511.60 542.91 2269.28 32.74 2014-11-10 03:29:08.000 314 33511.60 542.84 2269.23 32.74 2014-11-10 03:29:09.000 314 33511.61 542.85 2269.23 32.74 2014-11-10 03:29:10.000 314 33511.70 542.83 2269.22 32.74 2014-11-10 03:29:11.000 314 33511.65 542.80 2269.19 32.74 2014-11-10 03:29:12.000 314 33511.66 542.78 2269.10 32.75 2014-11-10 03:29:13.000 314 33511.71 542.79 2269.23 32.74 2014-11-10 03:29:13.000 314 33511.72 542.83 2269.18 32.74 2014-11-10 03:29:15.000 314 33511.68 542.79 2269.11 32.74 2014-11-10 03:29:16.000 314 33511.63 542.78 2269.13 32.74 2014-11-10 03:29:17.000 314 33511.80 542.80 2269.18 32.74 2014-11-10 03:29:18.000 314 33511.74 542.77 2269.16 32.74 2014-11-10 03:29:19.000 314 33511.79 542.77 2269.10 32.74 2014-11-10 03:29:20.000 314 33511.85 542.77 2269.11 32.74 2014-11-10 03:29:21.000 314 33511.80 542.75 2269.14 32.74 2014-11-10 03:29:22.000 314 33511.92 542.73 2269.05 32.75 2014-11-10 03:29:23.000 314 33511.88 542.77 2269.08 32.74 2014-11-10 03:29:24.000 314 33512.00 542.74 2269.14 32.74 2014-11-10 03:29:25.000 314 33511.98 542.74 2269.08 32.74 2014-11-10 03:29:26.000 314 33512.01 542.68 2268.98 32.74 2014-11-10 03:29:27.000 314 33512.04 542.74 2269.05 32.74 2014-11-10 03:29:28.000 314 33512.11 542.69 2269.10 32.74 2014-11-10 03:29:29.000 314 33512.14 542.71 2269.01 32.74 2014-11-10 03:29:30.000 314 33512.04 542.71 2269.08 32.74 2014-11-10 03:29:31.000 314 33512.16 542.68 2269.03 32.74 2014-11-10 03:29:32.000 314 33512.23 542.65 2269.03 32.74 2014-11-10 03:29:33.000 314 33512.18 542.66 2269.00 32.75 2014-11-10 03:29:34.000 314 33512.31 542.64 2269.07 32.74 2014-11-10 03:29:35.000 314 33512.23 542.61 2269.05 32.74 2014-11-10 03:29:36.000 314 33512.42 542.64 2268.97 32.74 2014-11-10 03:29:37.000 314 33512.35 542.64 2268.97 32.74 2014-11-10 03:29:38.000 314 33512.34 542.61 2269.11 32.74 2014-11-10 03:29:39.000 314 33512.44 542.58 2268.95 32.74 2014-11-10 03:29:40.000 314 33512.43 542.58 2269.01 32.74 2014-11-10 03:29:41.000 314 33512.50 542.57 2268.91 32.74 2014-11-10 03:29:42.000 314 33512.39 542.58 2268.97 32.74 2014-11-10 03:29:43.000 314 33512.44 542.58 2268.92 32.74 2014-11-10 03:29:44.000 314 33512.47 542.61 2268.85 32.74 2014-11-10 03:29:45.000 314 33512.61 542.54 2268.92 32.74 2014-11-10 03:29:46.000 314 33512.51 542.55 2268.79 32.75 2014-11-10 03:29:47.000 314 33512.56 542.52 2268.90 32.75 2014-11-10 03:29:48.000 314 33512.51 542.55 2268.92 32.74 2014-11-10 03:29:49.000 314 33512.54 542.51 2268.93 32.74 2014-11-10 03:29:50.000 314 33512.61 542.51 2268.74 32.74 2014-11-10 03:29:51.000 314 33512.61 542.51 2268.85 32.75 2014-11-10 03:29:52.000 314 33512.58 542.53 2268.82 32.74 2014-11-10 03:29:53.000 314 33512.64 542.49 2268.91 32.75 2014-11-10 03:29:54.000 314 33512.75 542.49 2268.86 32.75 2014-11-10 03:29:54.000 314 33512.65 542.47 2268.89 32.74 2014-11-10 03:29:56.000 314 33512.70 542.50 2268.80 32.74 2014-11-10 03:29:57.000 314 33512.71 542.48 2268.84 32.74 2014-11-10 03:29:58.000 314 33512.70 542.48 2268.76 32.74 2014-11-10 03:29:59.000 314 33512.60 542.44 2268.80 32.74 2014-11-10 03:30:00.000 314 33512.77 542.46 2268.76 32.74 2014-11-10 03:30:01.000 314 33512.66 542.46 2268.73 32.74 2014-11-10 03:30:02.000 314 33512.64 542.44 2268.77 32.74 2014-11-10 03:30:03.000 314 33512.69 542.40 2268.81 32.74 2014-11-10 03:30:04.000 314 33512.63 542.43 2268.88 32.74 2014-11-10 03:30:05.000 314 33512.64 542.35 2268.83 32.74 2014-11-10 03:30:06.000 314 33512.76 542.39 2268.87 32.74 2014-11-10 03:30:07.000 314 33512.76 542.35 2268.83 32.74 2014-11-10 03:30:07.000 314 33512.80 542.40 2268.91 32.74 2014-11-10 03:30:09.000 314 33512.80 542.38 2268.82 32.74 2014-11-10 03:30:10.000 314 33512.81 542.35 2268.79 32.74 2014-11-10 03:30:11.000 314 33512.81 542.34 2268.85 32.74 2014-11-10 03:30:12.000 314 33512.82 542.32 2268.78 32.74 2014-11-10 03:30:13.000 314 33512.86 542.37 2268.76 32.74 2014-11-10 03:30:14.000 314 33512.84 542.31 2268.72 32.74 2014-11-10 03:30:15.000 314 33512.93 542.26 2268.81 32.74 2014-11-10 03:30:16.000 314 33512.79 542.30 2268.78 32.74 2014-11-10 03:30:17.000 314 33512.94 542.27 2268.75 32.74 2014-11-10 03:30:18.000 314 33512.93 542.25 2268.77 32.74 2014-11-10 03:30:19.000 314 33513.07 542.25 2268.75 32.74 2014-11-10 03:30:20.000 314 33513.03 542.25 2268.81 32.74 2014-11-10 03:30:21.000 314 33512.99 542.22 2268.78 32.74 2014-11-10 03:30:22.000 314 33513.03 542.23 2268.85 32.74 2014-11-10 03:30:23.000 314 33513.00 542.24 2268.84 32.74 2014-11-10 03:30:24.000 314 33513.09 542.25 2268.73 32.74 2014-11-10 03:30:25.000 314 33513.08 542.24 2268.69 32.74 2014-11-10 03:30:26.000 314 33513.09 542.23 2268.70 32.74 2014-11-10 03:30:27.000 314 33513.04 542.22 2268.83 32.74 2014-11-10 03:30:28.000 314 33513.07 542.19 2268.78 32.74 2014-11-10 03:30:29.000 314 33513.12 542.17 2268.78 32.74 2014-11-10 03:30:30.000 314 33513.27 542.24 2268.83 32.74 2014-11-10 03:30:31.000 314 33513.24 542.21 2268.82 32.74 2014-11-10 03:30:32.000 314 33513.22 542.22 2268.74 32.74 2014-11-10 03:30:33.000 314 33513.29 542.20 2268.82 32.74 2014-11-10 03:30:34.000 314 33513.19 542.17 2268.79 32.74 2014-11-10 03:30:35.000 314 33513.41 542.19 2268.83 32.74 2014-11-10 03:30:36.000 314 33513.31 542.16 2268.75 32.74 2014-11-10 03:30:37.000 314 33513.39 542.15 2268.72 32.74 2014-11-10 03:30:38.000 314 33513.38 542.15 2268.76 32.74 2014-11-10 03:30:39.000 314 33513.39 542.13 2268.70 32.74 2014-11-10 03:30:40.000 314 33513.47 542.12 2268.84 32.74 2014-11-10 03:30:41.000 314 33513.52 542.10 2268.76 32.74 2014-11-10 03:30:42.000 314 33513.59 542.10 2268.74 32.74 2014-11-10 03:30:43.000 314 33513.58 542.08 2268.77 32.74 2014-11-10 03:30:44.000 314 33513.69 542.02 2268.75 32.74 2014-11-10 03:30:45.000 314 33513.65 542.04 2268.67 32.74 2014-11-10 03:30:46.000 314 33513.69 542.09 2268.72 32.74 2014-11-10 03:30:47.000 314 33513.78 542.08 2268.66 32.74 2014-11-10 03:30:48.000 314 33513.90 542.08 2268.69 32.74 2014-11-10 03:30:48.000 314 33513.88 542.06 2268.63 32.74 2014-11-10 03:30:50.000 314 33513.91 542.04 2268.70 32.74 2014-11-10 03:30:51.000 314 33513.87 542.00 2268.70 32.74 2014-11-10 03:30:52.000 314 33513.87 542.00 2268.73 32.74 2014-11-10 03:30:53.000 314 33513.94 541.97 2268.70 32.74 2014-11-10 03:30:54.000 314 33514.03 541.99 2268.68 32.74 2014-11-10 03:30:55.000 314 33514.00 541.97 2268.66 32.74 2014-11-10 03:30:56.000 314 33514.16 541.99 2268.57 32.74 2014-11-10 03:30:57.000 314 33514.16 542.03 2268.60 32.74 2014-11-10 03:30:58.000 314 33514.19 541.99 2268.54 32.74 2014-11-10 03:30:59.000 314 33514.19 541.95 2268.58 32.74 2014-11-10 03:31:00.000 314 33514.29 541.94 2268.53 32.74 2014-11-10 03:31:01.000 314 33514.17 541.93 2268.51 32.74 2014-11-10 03:31:01.000 314 33514.37 541.92 2268.63 32.74 2014-11-10 03:31:03.000 314 33514.33 541.89 2268.55 32.74 2014-11-10 03:31:04.000 314 33514.36 541.86 2268.61 32.74 2014-11-10 03:31:05.000 314 33514.53 541.89 2268.55 32.74 2014-11-10 03:31:06.000 314 33514.42 541.89 2268.53 32.74 2014-11-10 03:31:07.000 314 33514.47 541.89 2268.51 32.74 2014-11-10 03:31:08.000 314 33514.49 541.86 2268.51 32.74 2014-11-10 03:31:09.000 314 33514.55 541.87 2268.53 32.74 2014-11-10 03:31:10.000 314 33514.53 541.87 2268.51 32.74 2014-11-10 03:31:11.000 314 33514.70 541.86 2268.41 32.74 2014-11-10 03:31:12.000 314 33514.56 541.87 2268.48 32.74 2014-11-10 03:31:13.000 314 33514.65 541.86 2268.51 32.74 2014-11-10 03:31:14.000 314 33514.62 541.90 2268.50 32.74 2014-11-10 03:31:15.000 314 33514.54 541.85 2268.44 32.74 2014-11-10 03:31:16.000 314 33514.65 541.84 2268.34 32.74 2014-11-10 03:31:17.000 314 33514.66 541.86 2268.45 32.74 2014-11-10 03:31:18.000 314 33514.64 541.83 2268.47 32.74 2014-11-10 03:31:19.000 314 33514.74 541.82 2268.49 32.74 2014-11-10 03:31:20.000 314 33514.70 541.80 2268.49 32.74 2014-11-10 03:31:21.000 314 33514.76 541.77 2268.42 32.74 2014-11-10 03:31:22.000 314 33514.75 541.77 2268.41 32.74 2014-11-10 03:31:23.000 314 33514.69 541.75 2268.44 32.74 2014-11-10 03:31:24.000 314 33514.81 541.76 2268.44 32.74 2014-11-10 03:31:25.000 314 33514.78 541.77 2268.45 32.74 2014-11-10 03:31:26.000 314 33514.74 541.76 2268.43 32.74 2014-11-10 03:31:27.000 314 33514.73 541.72 2268.47 32.74 2014-11-10 03:31:28.000 314 33514.75 541.72 2268.45 32.74 2014-11-10 03:31:29.000 314 33514.76 541.69 2268.44 32.74 2014-11-10 03:31:30.000 314 33514.78 541.67 2268.39 32.74 2014-11-10 03:31:31.000 314 33514.77 541.69 2268.39 32.74 2014-11-10 03:31:32.000 314 33514.77 541.65 2268.47 32.74 2014-11-10 03:31:33.000 314 33514.76 541.67 2268.46 32.74 2014-11-10 03:31:34.000 314 33514.75 541.66 2268.43 32.74 2014-11-10 03:31:35.000 314 33514.74 541.64 2268.43 32.74 2014-11-10 03:31:36.000 314 33514.83 541.64 2268.48 32.74 2014-11-10 03:31:37.000 314 33514.71 541.64 2268.51 32.74 2014-11-10 03:31:38.000 314 33514.87 541.65 2268.34 32.74 2014-11-10 03:31:39.000 314 33514.81 541.61 2268.38 32.74 2014-11-10 03:31:40.000 314 33514.81 541.54 2268.45 32.74 2014-11-10 03:31:41.000 314 33514.78 541.52 2268.46 32.74 2014-11-10 03:31:42.000 314 33514.77 541.56 2268.51 32.74 2014-11-10 03:31:42.000 314 33514.84 541.54 2268.47 32.74 2014-11-10 03:31:44.000 314 33514.84 541.53 2268.47 32.74 2014-11-10 03:31:45.000 314 33514.87 541.53 2268.41 32.74 2014-11-10 03:31:46.000 314 33514.83 541.49 2268.51 32.74 2014-11-10 03:31:47.000 314 33514.81 541.51 2268.38 32.74 2014-11-10 03:31:48.000 314 33514.89 541.45 2268.49 32.74 2014-11-10 03:31:49.000 314 33514.74 541.46 2268.45 32.74 2014-11-10 03:31:50.000 314 33514.74 541.47 2268.53 32.74 2014-11-10 03:31:51.000 314 33514.73 541.45 2268.48 32.74 2014-11-10 03:31:52.000 314 33514.75 541.46 2268.45 32.74 2014-11-10 03:31:53.000 314 33514.85 541.44 2268.49 32.74 2014-11-10 03:31:54.000 314 33514.77 541.42 2268.46 32.74 2014-11-10 03:31:55.000 314 33514.72 541.41 2268.53 32.74 2014-11-10 03:31:55.000 314 33514.69 541.43 2268.44 32.74 2014-11-10 03:31:57.000 314 33514.71 541.38 2268.41 32.74 2014-11-10 03:31:58.000 314 33514.56 541.36 2268.38 32.74 2014-11-10 03:31:59.000 314 33514.64 541.37 2268.49 32.74 2014-11-10 03:32:00.000 314 33514.77 541.37 2268.44 32.74 2014-11-10 03:32:01.000 314 33514.58 541.29 2268.47 32.74 2014-11-10 03:32:02.000 314 33514.62 541.32 2268.40 32.74 2014-11-10 03:32:03.000 314 33514.58 541.33 2268.53 32.74 2014-11-10 03:32:04.000 314 33514.53 541.30 2268.53 32.74 2014-11-10 03:32:05.000 314 33514.47 541.30 2268.55 32.74 2014-11-10 03:32:06.000 314 33514.58 541.21 2268.53 32.74 2014-11-10 03:32:07.000 314 33514.53 541.22 2268.55 32.74 2014-11-10 03:32:08.000 314 33514.48 541.22 2268.60 32.74 2014-11-10 03:32:09.000 314 33514.46 541.23 2268.55 32.74 2014-11-10 03:32:10.000 314 33514.42 541.21 2268.53 32.74 2014-11-10 03:32:11.000 314 33514.49 541.19 2268.49 32.74 2014-11-10 03:32:12.000 314 33514.49 541.18 2268.53 32.74 2014-11-10 03:32:13.000 314 33514.39 541.20 2268.53 32.74 2014-11-10 03:32:14.000 314 33514.37 541.18 2268.61 32.74 2014-11-10 03:32:15.000 314 33514.44 541.14 2268.51 32.74 2014-11-10 03:32:16.000 314 33514.41 541.12 2268.63 32.74 2014-11-10 03:32:17.000 314 33514.46 541.13 2268.60 32.74 2014-11-10 03:32:18.000 314 33514.43 541.10 2268.57 32.74 2014-11-10 03:32:19.000 314 33514.39 541.06 2268.48 32.74 2014-11-10 03:32:20.000 314 33514.40 541.08 2268.59 32.74 2014-11-10 03:32:21.000 314 33514.37 541.06 2268.55 32.74 2014-11-10 03:32:22.000 314 33514.41 541.06 2268.65 32.74 2014-11-10 03:32:23.000 314 33514.27 541.04 2268.56 32.74 2014-11-10 03:32:24.000 314 33514.39 541.04 2268.64 32.74 2014-11-10 03:32:25.000 314 33514.39 541.04 2268.64 32.74 2014-11-10 03:32:26.000 314 33514.35 541.03 2268.60 32.74 2014-11-10 03:32:27.000 314 33514.39 540.98 2268.58 32.74 2014-11-10 03:32:28.000 314 33514.30 540.97 2268.63 32.74 2014-11-10 03:32:29.000 314 33514.24 541.00 2268.59 32.74 2014-11-10 03:32:30.000 314 33514.44 540.94 2268.70 32.74 2014-11-10 03:32:31.000 314 33514.30 540.94 2268.70 32.74 2014-11-10 03:32:32.000 314 33514.36 540.94 2268.59 32.74 2014-11-10 03:32:33.000 314 33514.30 540.94 2268.63 32.74 2014-11-10 03:32:34.000 314 33514.21 540.91 2268.71 32.74 2014-11-10 03:32:35.000 314 33514.43 540.90 2268.61 32.74 2014-11-10 03:32:36.000 314 33514.19 540.91 2268.59 32.74 2014-11-10 03:32:36.000 314 33514.12 540.88 2268.61 32.74 2014-11-10 03:32:38.000 314 33514.25 540.85 2268.64 32.74 2014-11-10 03:32:39.000 314 33514.28 540.89 2268.69 32.74 2014-11-10 03:32:40.000 314 33514.17 540.84 2268.70 32.74 2014-11-10 03:32:41.000 314 33514.24 540.83 2268.63 32.74 2014-11-10 03:32:42.000 314 33514.04 540.82 2268.65 32.74 2014-11-10 03:32:43.000 314 33514.09 540.82 2268.60 32.74 2014-11-10 03:32:44.000 314 33514.11 540.81 2268.58 32.74 2014-11-10 03:32:45.000 314 33514.03 540.80 2268.61 32.74 2014-11-10 03:32:46.000 314 33513.96 540.83 2268.61 32.74 2014-11-10 03:32:47.000 314 33513.92 540.80 2268.66 32.74 2014-11-10 03:32:48.000 314 33513.94 540.74 2268.70 32.74 2014-11-10 03:32:49.000 314 33513.89 540.74 2268.73 32.74 2014-11-10 03:32:49.000 314 33513.88 540.73 2268.73 32.74 2014-11-10 03:32:51.000 314 33513.90 540.68 2268.72 32.74 2014-11-10 03:32:52.000 314 33513.91 540.67 2268.75 32.74 2014-11-10 03:32:53.000 314 33513.73 540.70 2268.79 32.74 2014-11-10 03:32:54.000 314 33513.92 540.64 2268.79 32.74 2014-11-10 03:32:55.000 314 33513.80 540.64 2268.77 32.74 2014-11-10 03:32:56.000 314 33513.83 540.61 2268.81 32.74 2014-11-10 03:32:57.000 314 33513.84 540.57 2268.79 32.74 2014-11-10 03:32:58.000 314 33513.77 540.57 2268.73 32.74 2014-11-10 03:32:59.000 314 33513.71 540.60 2268.73 32.74 2014-11-10 03:33:00.000 314 33513.73 540.53 2268.76 32.74 2014-11-10 03:33:01.000 314 33513.72 540.48 2268.79 32.74 2014-11-10 03:33:02.000 314 33513.76 540.48 2268.81 32.74 2014-11-10 03:33:03.000 314 33513.77 540.50 2268.84 32.74 2014-11-10 03:33:04.000 314 33513.69 540.49 2268.80 32.74 2014-11-10 03:33:05.000 314 33513.70 540.47 2268.84 32.74 2014-11-10 03:33:06.000 314 33513.68 540.48 2268.87 32.74 2014-11-10 03:33:07.000 314 33513.60 540.42 2268.87 32.74 2014-11-10 03:33:08.000 314 33513.60 540.45 2268.92 32.74 2014-11-10 03:33:09.000 314 33513.65 540.45 2268.86 32.74 2014-11-10 03:33:10.000 314 33513.64 540.42 2268.87 32.74 2014-11-10 03:33:11.000 314 33513.63 540.40 2268.90 32.74 2014-11-10 03:33:12.000 314 33513.55 540.38 2268.75 32.74 2014-11-10 03:33:13.000 314 33513.54 540.38 2268.82 32.74 2014-11-10 03:33:14.000 314 33513.65 540.35 2268.78 32.74 2014-11-10 03:33:15.000 314 33513.61 540.34 2268.84 32.74 2014-11-10 03:33:16.000 314 33513.55 540.33 2268.80 32.74 2014-11-10 03:33:17.000 314 33513.56 540.30 2268.90 32.74 2014-11-10 03:33:18.000 314 33513.51 540.30 2268.85 32.74 2014-11-10 03:33:19.000 314 33513.50 540.29 2268.92 32.74 2014-11-10 03:33:20.000 314 33513.46 540.28 2268.86 32.74 2014-11-10 03:33:21.000 314 33513.42 540.26 2268.91 32.74 2014-11-10 03:33:22.000 314 33513.50 540.24 2268.99 32.74 2014-11-10 03:33:23.000 314 33513.35 540.26 2268.98 32.74 2014-11-10 03:33:24.000 314 33513.35 540.29 2268.85 32.74 2014-11-10 03:33:25.000 314 33513.27 540.24 2268.88 32.74 2014-11-10 03:33:26.000 314 33513.19 540.23 2269.01 32.74 2014-11-10 03:33:27.000 314 33513.20 540.28 2269.02 32.74 2014-11-10 03:33:28.000 314 33513.14 540.19 2269.04 32.74 2014-11-10 03:33:29.000 314 33513.12 540.18 2269.02 32.74 2014-11-10 03:33:30.000 314 33512.99 540.20 2268.92 32.74 2014-11-10 03:33:30.000 314 33513.03 540.17 2268.99 32.74 2014-11-10 03:33:32.000 314 33513.03 540.21 2268.94 32.74 2014-11-10 03:33:33.000 314 33513.03 540.18 2268.96 32.74 2014-11-10 03:33:34.000 314 33512.99 540.20 2268.98 32.74 2014-11-10 03:33:35.000 314 33512.98 540.18 2268.93 32.74 2014-11-10 03:33:36.000 314 33512.94 540.14 2269.09 32.74 2014-11-10 03:33:37.000 314 33512.89 540.14 2269.07 32.74 2014-11-10 03:33:38.000 314 33512.86 540.17 2268.99 32.74 2014-11-10 03:33:39.000 314 33512.88 540.12 2269.03 32.74 2014-11-10 03:33:40.000 314 33512.81 540.15 2269.05 32.74 2014-11-10 03:33:41.000 314 33512.69 540.14 2269.09 32.74 2014-11-10 03:33:42.000 314 33512.72 540.13 2269.09 32.74 2014-11-10 03:33:43.000 314 33512.66 540.10 2269.05 32.74 2014-11-10 03:33:43.000 314 33512.64 540.17 2269.09 32.74 2014-11-10 03:33:45.000 314 33512.59 540.18 2269.10 32.74 2014-11-10 03:33:46.000 314 33512.66 540.21 2269.08 32.74 2014-11-10 03:33:47.000 314 33512.41 540.16 2269.12 32.74 2014-11-10 03:33:48.000 314 33512.47 540.12 2269.16 32.74 2014-11-10 03:33:49.000 314 33512.40 540.13 2269.18 32.74 2014-11-10 03:33:50.000 314 33512.40 540.12 2269.21 32.74 2014-11-10 03:33:51.000 314 33512.39 540.15 2269.23 32.74 2014-11-10 03:33:52.000 314 33512.44 540.17 2269.15 32.74 2014-11-10 03:33:53.000 314 33512.41 540.14 2269.18 32.74 2014-11-10 03:33:54.000 314 33512.25 540.16 2269.23 32.74 2014-11-10 03:33:55.000 314 33512.30 540.15 2269.22 32.74 2014-11-10 03:33:56.000 314 33512.21 540.15 2269.23 32.74 2014-11-10 03:33:57.000 314 33512.22 540.15 2269.20 32.74 2014-11-10 03:33:58.000 314 33512.20 540.14 2269.22 32.74 2014-11-10 03:33:59.000 314 33512.19 540.15 2269.19 32.74 2014-11-10 03:34:00.000 314 33512.13 540.17 2269.20 32.74 2014-11-10 03:34:01.000 314 33512.10 540.13 2269.26 32.74 2014-11-10 03:34:02.000 314 33512.11 540.14 2269.25 32.74 2014-11-10 03:34:03.000 314 33512.12 540.15 2269.28 32.74 2014-11-10 03:34:04.000 314 33512.00 540.10 2269.31 32.74 2014-11-10 03:34:05.000 314 33511.99 540.11 2269.37 32.74 2014-11-10 03:34:06.000 314 33512.00 540.13 2269.41 32.74 2014-11-10 03:34:07.000 314 33512.06 540.11 2269.28 32.74 2014-11-10 03:34:08.000 314 33511.91 540.15 2269.44 32.74 2014-11-10 03:34:09.000 314 33511.97 540.11 2269.35 32.74 2014-11-10 03:34:10.000 314 33511.93 540.13 2269.34 32.74 2014-11-10 03:34:11.000 314 33511.91 540.16 2269.35 32.74 2014-11-10 03:34:12.000 314 33511.85 540.16 2269.34 32.74 2014-11-10 03:34:13.000 314 33511.82 540.14 2269.36 32.74 2014-11-10 03:34:14.000 314 33511.86 540.15 2269.39 32.74 2014-11-10 03:34:15.000 314 33511.85 540.20 2269.44 32.74 2014-11-10 03:34:16.000 314 33511.82 540.16 2269.38 32.74 2014-11-10 03:34:17.000 314 33511.81 540.15 2269.44 32.74 2014-11-10 03:34:18.000 314 33511.80 540.19 2269.45 32.74 2014-11-10 03:34:19.000 314 33511.71 540.19 2269.47 32.74 2014-11-10 03:34:20.000 314 33511.72 540.19 2269.40 32.74 2014-11-10 03:34:21.000 314 33511.69 540.23 2269.53 32.74 2014-11-10 03:34:22.000 314 33511.66 540.22 2269.48 32.74 2014-11-10 03:34:23.000 314 33511.65 540.19 2269.49 32.74 2014-11-10 03:34:24.000 314 33511.57 540.24 2269.45 32.74 2014-11-10 03:34:24.000 314 33511.55 540.24 2269.48 32.74 2014-11-10 03:34:26.000 314 33511.55 540.24 2269.57 32.74 2014-11-10 03:34:27.000 314 33511.57 540.26 2269.56 32.74 2014-11-10 03:34:28.000 314 33511.64 540.25 2269.53 32.74 2014-11-10 03:34:29.000 314 33511.54 540.26 2269.56 32.74 2014-11-10 03:34:30.000 314 33511.48 540.26 2269.57 32.74 2014-11-10 03:34:31.000 314 33511.47 540.28 2269.54 32.74 2014-11-10 03:34:32.000 314 33511.47 540.28 2269.58 32.74 2014-11-10 03:34:33.000 314 33511.40 540.32 2269.57 32.74 2014-11-10 03:34:34.000 314 33511.42 540.27 2269.57 32.74 2014-11-10 03:34:35.000 314 33511.32 540.31 2269.54 32.74 2014-11-10 03:34:36.000 314 33511.35 540.32 2269.62 32.74 2014-11-10 03:34:37.000 314 33511.33 540.31 2269.64 32.74 2014-11-10 03:34:37.000 314 33511.32 540.34 2269.62 32.74 2014-11-10 03:34:39.000 314 33511.31 540.32 2269.56 32.74 2014-11-10 03:34:40.000 314 33511.27 540.38 2269.70 32.74 2014-11-10 03:34:41.000 314 33511.26 540.36 2269.66 32.74 2014-11-10 03:34:42.000 314 33511.17 540.41 2269.55 32.74 2014-11-10 03:34:43.000 314 33511.18 540.41 2269.59 32.74 2014-11-10 03:34:44.000 314 33511.12 540.34 2269.68 32.74 2014-11-10 03:34:45.000 314 33511.20 540.40 2269.72 32.74 2014-11-10 03:34:46.000 314 33511.12 540.42 2269.64 32.74 2014-11-10 03:34:47.000 314 33511.12 540.39 2269.75 32.74 2014-11-10 03:34:48.000 314 33511.15 540.42 2269.65 32.74 2014-11-10 03:34:49.000 314 33511.06 540.42 2269.68 32.74 2014-11-10 03:34:50.000 314 33511.10 540.43 2269.70 32.74 2014-11-10 03:34:51.000 314 33511.02 540.45 2269.74 32.74 2014-11-10 03:34:52.000 314 33511.01 540.52 2269.73 32.74 2014-11-10 03:34:53.000 314 33510.96 540.48 2269.79 32.74 2014-11-10 03:34:54.000 314 33511.03 540.47 2269.82 32.74 2014-11-10 03:34:55.000 314 33510.97 540.50 2269.76 32.74 2014-11-10 03:34:56.000 314 33510.90 540.53 2269.75 32.74 2014-11-10 03:34:57.000 314 33510.85 540.51 2269.80 32.74 2014-11-10 03:34:58.000 314 33510.79 540.48 2269.79 32.74 2014-11-10 03:34:59.000 314 33510.74 540.50 2269.79 32.74 2014-11-10 03:35:00.000 314 33510.77 540.49 2269.78 32.74 2014-11-10 03:35:01.000 314 33510.84 540.49 2269.76 32.74 2014-11-10 03:35:02.000 314 33510.76 540.57 2269.84 32.74 2014-11-10 03:35:03.000 314 33510.80 540.53 2269.92 32.74 2014-11-10 03:35:04.000 314 33510.69 540.57 2269.85 32.74 2014-11-10 03:35:05.000 314 33510.75 540.56 2269.85 32.74 2014-11-10 03:35:06.000 314 33510.74 540.60 2269.97 32.74 2014-11-10 03:35:07.000 314 33510.73 540.59 2269.94 32.74 2014-11-10 03:35:08.000 314 33510.67 540.63 2269.82 32.74 2014-11-10 03:35:09.000 314 33510.74 540.63 2269.85 32.74 2014-11-10 03:35:10.000 314 33510.73 540.62 2269.93 32.74 2014-11-10 03:35:11.000 314 33510.63 540.65 2269.93 32.74 2014-11-10 03:35:12.000 314 33510.70 540.62 2269.94 32.74 2014-11-10 03:35:13.000 314 33510.67 540.62 2269.94 32.74 2014-11-10 03:35:14.000 314 33510.64 540.63 2270.00 32.74 2014-11-10 03:35:15.000 314 33510.52 540.68 2269.92 32.74 2014-11-10 03:35:16.000 314 33510.57 540.63 2270.03 32.74 2014-11-10 03:35:17.000 314 33510.39 540.64 2269.94 32.74 2014-11-10 03:35:18.000 314 33510.51 540.66 2269.87 32.74 2014-11-10 03:35:18.000 314 33510.42 540.65 2269.82 32.74 2014-11-10 03:35:20.000 314 33510.47 540.69 2269.99 32.74 2014-11-10 03:35:21.000 314 33510.52 540.65 2269.94 32.74 2014-11-10 03:35:22.000 314 33510.50 540.72 2270.00 32.74 2014-11-10 03:35:23.000 314 33510.44 540.72 2269.92 32.74 2014-11-10 03:35:24.000 314 33510.48 540.70 2270.05 32.74 2014-11-10 03:35:25.000 314 33510.43 540.69 2270.00 32.74 2014-11-10 03:35:26.000 314 33510.37 540.75 2270.05 32.74 2014-11-10 03:35:27.000 314 33510.34 540.75 2269.99 32.74 2014-11-10 03:35:28.000 314 33510.41 540.73 2270.01 32.74 2014-11-10 03:35:29.000 314 33510.44 540.74 2270.08 32.74 2014-11-10 03:35:30.000 314 33510.38 540.75 2270.04 32.74 2014-11-10 03:35:31.000 314 33510.36 540.74 2270.07 32.74 2014-11-10 03:35:31.000 314 33510.38 540.77 2270.03 32.74 2014-11-10 03:35:33.000 314 33510.36 540.76 2270.06 32.74 2014-11-10 03:35:34.000 314 33510.33 540.73 2270.05 32.74 2014-11-10 03:35:35.000 314 33510.27 540.79 2269.94 32.74 2014-11-10 03:35:36.000 314 33510.34 540.77 2270.05 32.74 2014-11-10 03:35:37.000 314 33510.27 540.79 2270.08 32.74 2014-11-10 03:35:38.000 314 33510.27 540.81 2270.11 32.74 2014-11-10 03:35:39.000 314 33510.22 540.79 2270.13 32.74 2014-11-10 03:35:40.000 314 33510.00 540.78 2270.06 32.74 2014-11-10 03:35:41.000 314 33510.20 540.79 2270.07 32.74 2014-11-10 03:35:42.000 314 33510.22 540.79 2270.14 32.74 2014-11-10 03:35:43.000 314 33510.08 540.79 2270.15 32.74 2014-11-10 03:35:44.000 314 33510.14 540.86 2270.02 32.74 2014-11-10 03:35:45.000 314 33510.06 540.88 2270.05 32.74 2014-11-10 03:35:46.000 314 33510.08 540.86 2270.15 32.74 2014-11-10 03:35:47.000 314 33509.99 540.85 2270.11 32.74 2014-11-10 03:35:48.000 314 33510.10 540.86 2270.03 32.74 2014-11-10 03:35:49.000 314 33509.89 540.83 2270.00 32.74 2014-11-10 03:35:50.000 314 33509.94 540.86 2270.07 32.74 2014-11-10 03:35:51.000 314 33509.95 540.91 2270.17 32.74 2014-11-10 03:35:52.000 314 33509.92 540.87 2270.14 32.74 2014-11-10 03:35:53.000 314 33509.91 540.86 2270.10 32.74 2014-11-10 03:35:54.000 314 33509.90 540.89 2270.08 32.74 2014-11-10 03:35:55.000 314 33509.86 540.87 2270.08 32.74 2014-11-10 03:35:56.000 314 33509.90 540.86 2270.07 32.74 2014-11-10 03:35:57.000 314 33509.86 540.92 2270.12 32.74 2014-11-10 03:35:58.000 314 33509.75 540.89 2270.13 32.74 2014-11-10 03:35:59.000 314 33509.86 540.90 2270.14 32.74 2014-11-10 03:36:00.000 314 33509.76 540.94 2270.21 32.74 2014-11-10 03:36:01.000 314 33509.77 540.92 2270.13 32.74 2014-11-10 03:36:02.000 314 33509.83 540.95 2270.12 32.74 2014-11-10 03:36:03.000 314 33509.74 540.98 2270.19 32.74 2014-11-10 03:36:04.000 314 33509.82 540.93 2270.12 32.74 2014-11-10 03:36:05.000 314 33509.67 540.96 2270.18 32.74 2014-11-10 03:36:06.000 314 33509.83 540.98 2270.26 32.74 2014-11-10 03:36:07.000 314 33509.73 540.97 2270.25 32.74 2014-11-10 03:36:08.000 314 33509.72 540.98 2270.25 32.74 2014-11-10 03:36:09.000 314 33509.71 541.01 2270.17 32.74 2014-11-10 03:36:10.000 314 33509.72 541.01 2270.17 32.74 2014-11-10 03:36:11.000 314 33509.71 541.01 2270.18 32.74 2014-11-10 03:36:12.000 314 33509.52 541.06 2270.18 32.74 2014-11-10 03:36:12.000 314 33509.63 541.02 2270.13 32.74 2014-11-10 03:36:14.000 314 33509.62 541.08 2270.30 32.74 2014-11-10 03:36:15.000 314 33509.62 541.11 2270.23 32.74 2014-11-10 03:36:16.000 314 33509.65 541.11 2270.26 32.74 2014-11-10 03:36:17.000 314 33509.54 541.12 2270.24 32.74 2014-11-10 03:36:18.000 314 33509.66 541.18 2270.25 32.74 2014-11-10 03:36:19.000 314 33509.59 541.16 2270.24 32.74 2014-11-10 03:36:20.000 314 33509.52 541.19 2270.18 32.74 2014-11-10 03:36:21.000 314 33509.51 541.17 2270.19 32.74 2014-11-10 03:36:22.000 314 33509.43 541.16 2270.19 32.74 2014-11-10 03:36:23.000 314 33509.46 541.23 2270.26 32.74 2014-11-10 03:36:24.000 314 33509.51 541.23 2270.25 32.74 2014-11-10 03:36:25.000 314 33509.47 541.19 2270.25 32.74 2014-11-10 03:36:25.000 314 33509.49 541.20 2270.22 32.74 2014-11-10 03:36:27.000 314 33509.50 541.21 2270.27 32.74 2014-11-10 03:36:28.000 314 33509.39 541.21 2270.23 32.74 2014-11-10 03:36:29.000 314 33509.49 541.19 2270.19 32.74 2014-11-10 03:36:30.000 314 33509.39 541.23 2270.32 32.74 2014-11-10 03:36:31.000 314 33509.49 541.20 2270.30 32.74 2014-11-10 03:36:32.000 314 33509.38 541.23 2270.29 32.74 2014-11-10 03:36:33.000 314 33509.47 541.26 2270.21 32.74 2014-11-10 03:36:34.000 314 33509.47 541.26 2270.30 32.74 2014-11-10 03:36:35.000 314 33509.44 541.24 2270.23 32.74 2014-11-10 03:36:36.000 314 33509.42 541.28 2270.25 32.74 2014-11-10 03:36:37.000 314 33509.40 541.27 2270.31 32.74 2014-11-10 03:36:38.000 314 33509.39 541.22 2270.31 32.74 2014-11-10 03:36:39.000 314 33509.36 541.25 2270.35 32.74 2014-11-10 03:36:40.000 314 33509.31 541.28 2270.26 32.74 2014-11-10 03:36:41.000 314 33509.40 541.29 2270.29 32.74 2014-11-10 03:36:42.000 314 33509.32 541.28 2270.26 32.74 2014-11-10 03:36:43.000 314 33509.30 541.30 2270.31 32.74 2014-11-10 03:36:44.000 314 33509.37 541.33 2270.26 32.74 2014-11-10 03:36:45.000 314 33509.31 541.36 2270.25 32.74 2014-11-10 03:36:46.000 314 33509.39 541.35 2270.30 32.74 2014-11-10 03:36:47.000 314 33509.09 541.34 2270.28 32.74 2014-11-10 03:36:48.000 314 33509.19 541.35 2270.26 32.74 2014-11-10 03:36:49.000 314 33509.18 541.35 2270.26 32.74 2014-11-10 03:36:50.000 314 33509.19 541.34 2270.30 32.74 2014-11-10 03:36:51.000 314 33509.15 541.35 2270.28 32.74 2014-11-10 03:36:52.000 314 33509.17 541.32 2270.25 32.74 2014-11-10 03:36:53.000 314 33509.09 541.37 2270.33 32.74 2014-11-10 03:36:54.000 314 33509.09 541.38 2270.35 32.74 2014-11-10 03:36:55.000 314 33509.04 541.41 2270.38 32.74 2014-11-10 03:36:56.000 314 33509.12 541.39 2270.39 32.74 2014-11-10 03:36:57.000 314 33509.03 541.43 2270.36 32.74 2014-11-10 03:36:58.000 314 33508.94 541.38 2270.40 32.74 2014-11-10 03:36:59.000 314 33508.94 541.37 2270.35 32.74 2014-11-10 03:37:00.000 314 33509.18 541.40 2270.30 32.74 2014-11-10 03:37:01.000 314 33509.04 541.39 2270.34 32.74 2014-11-10 03:37:02.000 314 33508.96 541.40 2270.31 32.74 2014-11-10 03:37:03.000 314 33509.00 541.39 2270.31 32.74 2014-11-10 03:37:04.000 314 33508.99 541.41 2270.29 32.74 2014-11-10 03:37:05.000 314 33509.05 541.42 2270.35 32.74 2014-11-10 03:37:06.000 314 33508.87 541.43 2270.29 32.74 2014-11-10 03:37:06.000 314 33508.94 541.44 2270.39 32.74 2014-11-10 03:37:08.000 314 33508.90 541.44 2270.31 32.74 2014-11-10 03:37:09.000 314 33508.85 541.45 2270.36 32.74 2014-11-10 03:37:10.000 314 33508.86 541.43 2270.28 32.74 2014-11-10 03:37:11.000 314 33508.78 541.45 2270.29 32.74 2014-11-10 03:37:12.000 314 33508.87 541.45 2270.38 32.74 2014-11-10 03:37:13.000 314 33508.72 541.44 2270.39 32.74 2014-11-10 03:37:14.000 314 33508.79 541.52 2270.30 32.74 2014-11-10 03:37:15.000 314 33508.74 541.52 2270.37 32.74 2014-11-10 03:37:16.000 314 33508.69 541.48 2270.35 32.74 2014-11-10 03:37:17.000 314 33508.70 541.52 2270.39 32.74 2014-11-10 03:37:18.000 314 33508.68 541.50 2270.41 32.74 2014-11-10 03:37:19.000 314 33508.62 541.49 2270.34 32.74 2014-11-10 03:37:19.000 314 33508.60 541.55 2270.36 32.74 2014-11-10 03:37:21.000 314 33508.59 541.53 2270.39 32.74 2014-11-10 03:37:22.000 314 33508.50 541.49 2270.36 32.74 2014-11-10 03:37:23.000 314 33508.65 541.48 2270.42 32.74 2014-11-10 03:37:24.000 314 33508.35 541.55 2270.38 32.74 2014-11-10 03:37:25.000 314 33508.53 541.53 2270.36 32.74 2014-11-10 03:37:26.000 314 33508.49 541.53 2270.50 32.74 2014-11-10 03:37:27.000 314 33508.53 541.53 2270.49 32.74 2014-11-10 03:37:28.000 314 33508.50 541.52 2270.40 32.74 2014-11-10 03:37:29.000 314 33508.34 541.50 2270.37 32.74 2014-11-10 03:37:30.000 314 33508.49 541.50 2270.39 32.74 2014-11-10 03:37:31.000 314 33508.38 541.49 2270.34 32.74 2014-11-10 03:37:32.000 314 33508.42 541.53 2270.32 32.74 2014-11-10 03:37:33.000 314 33508.41 541.51 2270.34 32.74 2014-11-10 03:37:34.000 314 33508.39 541.46 2270.46 32.74 2014-11-10 03:37:35.000 314 33508.34 541.50 2270.38 32.74 2014-11-10 03:37:36.000 314 33508.30 541.48 2270.34 32.74 2014-11-10 03:37:37.000 314 33508.37 541.48 2270.33 32.74 2014-11-10 03:37:38.000 314 33508.41 541.44 2270.27 32.74 2014-11-10 03:37:39.000 314 33508.35 541.49 2270.33 32.74 2014-11-10 03:37:40.000 314 33508.27 541.49 2270.36 32.74 2014-11-10 03:37:41.000 314 33508.34 541.46 2270.38 32.74 2014-11-10 03:37:42.000 314 33508.35 541.50 2270.39 32.74 2014-11-10 03:37:43.000 314 33508.33 541.48 2270.41 32.74 2014-11-10 03:37:44.000 314 33508.35 541.45 2270.47 32.74 2014-11-10 03:37:45.000 314 33508.32 541.51 2270.39 32.74 2014-11-10 03:37:46.000 314 33508.37 541.48 2270.40 32.74 2014-11-10 03:37:47.000 314 33508.24 541.48 2270.38 32.74 2014-11-10 03:37:48.000 314 33508.28 541.47 2270.46 32.74 2014-11-10 03:37:49.000 314 33508.21 541.46 2270.43 32.74 2014-11-10 03:37:50.000 314 33508.18 541.44 2270.37 32.74 2014-11-10 03:37:51.000 314 33508.22 541.43 2270.37 32.74 2014-11-10 03:37:52.000 314 33508.21 541.48 2270.45 32.74 2014-11-10 03:37:53.000 314 33508.26 541.46 2270.40 32.74 2014-11-10 03:37:54.000 314 33508.19 541.47 2270.39 32.74 2014-11-10 03:37:55.000 314 33508.25 541.50 2270.35 32.74 2014-11-10 03:37:56.000 314 33508.28 541.49 2270.44 32.74 2014-11-10 03:37:57.000 314 33508.18 541.45 2270.41 32.74 2014-11-10 03:37:58.000 314 33508.22 541.46 2270.38 32.74 2014-11-10 03:37:59.000 314 33508.21 541.41 2270.37 32.74 2014-11-10 03:38:00.000 314 33508.25 541.41 2270.34 32.74 2014-11-10 03:38:00.000 314 33508.11 541.43 2270.39 32.74 2014-11-10 03:38:02.000 314 33508.16 541.45 2270.35 32.74 2014-11-10 03:38:03.000 314 33508.19 541.40 2270.39 32.74 2014-11-10 03:38:04.000 314 33508.25 541.43 2270.26 32.74 2014-11-10 03:38:05.000 314 33508.08 541.41 2270.36 32.74 2014-11-10 03:38:06.000 314 33508.11 541.43 2270.36 32.74 2014-11-10 03:38:07.000 314 33508.16 541.41 2270.32 32.74 2014-11-10 03:38:08.000 314 33508.25 541.35 2270.39 32.74 2014-11-10 03:38:09.000 314 33508.20 541.41 2270.35 32.74 2014-11-10 03:38:10.000 314 33508.06 541.35 2270.36 32.74 2014-11-10 03:38:11.000 314 33508.14 541.40 2270.32 32.74 2014-11-10 03:38:12.000 314 33508.22 541.37 2270.29 32.74 2014-11-10 03:38:13.000 314 33508.22 541.35 2270.26 32.74 2014-11-10 03:38:13.000 314 33508.22 541.41 2270.26 32.74 2014-11-10 03:38:15.000 314 33508.23 541.34 2270.38 32.74 2014-11-10 03:38:16.000 314 33508.32 541.35 2270.32 32.74 2014-11-10 03:38:17.000 314 33508.18 541.34 2270.26 32.74 2014-11-10 03:38:18.000 314 33508.34 541.36 2270.35 32.74 2014-11-10 03:38:19.000 314 33508.25 541.37 2270.27 32.74 2014-11-10 03:38:20.000 314 33508.21 541.35 2270.37 32.74 2014-11-10 03:38:21.000 314 33508.22 541.33 2270.28 32.74 2014-11-10 03:38:22.000 314 33508.28 541.31 2270.32 32.74 2014-11-10 03:38:23.000 314 33508.32 541.35 2270.24 32.74 2014-11-10 03:38:24.000 314 33508.21 541.34 2270.31 32.74 2014-11-10 03:38:25.000 314 33508.36 541.27 2270.27 32.74 2014-11-10 03:38:26.000 314 33508.35 541.31 2270.31 32.74 2014-11-10 03:38:27.000 314 33508.28 541.24 2270.30 32.74 2014-11-10 03:38:28.000 314 33508.36 541.24 2270.24 32.74 2014-11-10 03:38:29.000 314 33508.23 541.26 2270.30 32.74 2014-11-10 03:38:30.000 314 33508.53 541.27 2270.16 32.74 2014-11-10 03:38:31.000 314 33508.36 541.25 2270.15 32.74 2014-11-10 03:38:32.000 314 33508.42 541.26 2270.26 32.74 2014-11-10 03:38:33.000 314 33508.34 541.26 2270.13 32.74 2014-11-10 03:38:34.000 314 33508.39 541.25 2270.26 32.74 2014-11-10 03:38:35.000 314 33508.36 541.24 2270.13 32.74 2014-11-10 03:38:36.000 314 33508.32 541.20 2270.16 32.73 2014-11-10 03:38:37.000 314 33508.41 541.16 2270.15 32.73 2014-11-10 03:38:38.000 314 33508.41 541.18 2270.14 32.74 2014-11-10 03:38:39.000 314 33508.49 541.16 2270.17 32.73 2014-11-10 03:38:40.000 314 33508.47 541.16 2270.15 32.73 2014-11-10 03:38:41.000 314 33508.51 541.20 2270.18 32.73 2014-11-10 03:38:42.000 314 33508.53 541.18 2270.19 32.73 2014-11-10 03:38:43.000 314 33508.47 541.14 2270.17 32.74 2014-11-10 03:38:44.000 314 33508.54 541.18 2270.12 32.73 2014-11-10 03:38:45.000 314 33508.59 541.15 2270.15 32.74 2014-11-10 03:38:46.000 314 33508.65 541.13 2270.16 32.73 2014-11-10 03:38:47.000 314 33508.62 541.11 2270.13 32.74 2014-11-10 03:38:48.000 314 33508.68 541.11 2270.15 32.74 2014-11-10 03:38:49.000 314 33508.70 541.14 2270.19 32.74 2014-11-10 03:38:50.000 314 33508.76 541.09 2270.03 32.73 2014-11-10 03:38:51.000 314 33508.81 541.10 2270.07 32.74 2014-11-10 03:38:52.000 314 33508.82 541.14 2270.09 32.74 2014-11-10 03:38:53.000 314 33508.79 541.13 2270.02 32.73 2014-11-10 03:38:54.000 314 33508.83 541.10 2270.04 32.73 2014-11-10 03:38:54.000 314 33508.84 541.12 2269.99 32.74 2014-11-10 03:38:56.000 314 33508.87 541.06 2269.98 32.73 2014-11-10 03:38:57.000 314 33508.89 541.11 2269.96 32.74 2014-11-10 03:38:58.000 314 33508.82 541.07 2269.96 32.74 2014-11-10 03:38:59.000 314 33508.93 541.07 2269.91 32.73 2014-11-10 03:39:00.000 314 33508.89 541.04 2269.96 32.74 2014-11-10 03:39:01.000 314 33508.81 541.03 2269.91 32.74 2014-11-10 03:39:02.000 314 33508.94 541.06 2269.91 32.74 2014-11-10 03:39:03.000 314 33508.96 541.02 2270.01 32.74 2014-11-10 03:39:04.000 314 33509.01 541.04 2269.97 32.74 2014-11-10 03:39:05.000 314 33508.98 541.01 2269.97 32.74 2014-11-10 03:39:06.000 314 33509.02 541.02 2269.82 32.74 2014-11-10 03:39:07.000 314 33508.98 540.98 2269.85 32.74 2014-11-10 03:39:07.000 314 33508.96 540.98 2269.95 32.74 2014-11-10 03:39:09.000 314 33509.04 541.02 2269.94 32.74 2014-11-10 03:39:10.000 314 33509.03 540.96 2269.89 32.74 2014-11-10 03:39:11.000 314 33508.92 541.00 2269.82 32.74 2014-11-10 03:39:12.000 314 33509.12 540.98 2269.88 32.74 2014-11-10 03:39:13.000 314 33509.05 540.96 2269.81 32.74 2014-11-10 03:39:14.000 314 33509.06 540.96 2269.93 32.74 2014-11-10 03:39:15.000 314 33509.04 540.97 2269.87 32.73 2014-11-10 03:39:16.000 314 33509.01 540.96 2269.87 32.73 2014-11-10 03:39:17.000 314 33508.98 540.94 2269.85 32.73 2014-11-10 03:39:18.000 314 33509.08 540.97 2269.83 32.73 2014-11-10 03:39:19.000 314 33509.00 540.91 2269.80 32.74 2014-11-10 03:39:20.000 314 33509.13 540.91 2269.83 32.74 2014-11-10 03:39:21.000 314 33509.15 540.89 2269.76 32.74 2014-11-10 03:39:22.000 314 33509.09 540.84 2269.78 32.74 2014-11-10 03:39:23.000 314 33509.10 540.93 2269.75 32.74 2014-11-10 03:39:24.000 314 33509.18 540.88 2269.76 32.73 2014-11-10 03:39:25.000 314 33509.11 540.87 2269.75 32.74 2014-11-10 03:39:26.000 314 33509.21 540.85 2269.79 32.74 2014-11-10 03:39:27.000 314 33509.25 540.84 2269.85 32.73 2014-11-10 03:39:28.000 314 33509.25 540.85 2269.83 32.73 2014-11-10 03:39:29.000 314 33509.15 540.81 2269.71 32.74 2014-11-10 03:39:30.000 314 33509.36 540.83 2269.74 32.74 2014-11-10 03:39:31.000 314 33509.24 540.83 2269.76 32.74 2014-11-10 03:39:32.000 314 33509.26 540.83 2269.74 32.74 2014-11-10 03:39:33.000 314 33509.23 540.83 2269.59 32.74 2014-11-10 03:39:34.000 314 33509.13 540.78 2269.69 32.73 2014-11-10 03:39:35.000 314 33509.21 540.76 2269.64 32.74 2014-11-10 03:39:36.000 314 33509.25 540.82 2269.68 32.74 2014-11-10 03:39:37.000 314 33509.21 540.79 2269.64 32.74 2014-11-10 03:39:38.000 314 33509.22 540.79 2269.62 32.74 2014-11-10 03:39:39.000 314 33509.07 540.78 2269.69 32.74 2014-11-10 03:39:40.000 314 33509.10 540.83 2269.62 32.74 2014-11-10 03:39:41.000 314 33509.10 540.79 2269.63 32.73 2014-11-10 03:39:42.000 314 33509.15 540.78 2269.68 32.73 2014-11-10 03:39:43.000 314 33509.13 540.78 2269.68 32.74 2014-11-10 03:39:44.000 314 33509.22 540.71 2269.68 32.73 2014-11-10 03:39:45.000 314 33509.25 540.71 2269.68 32.73 2014-11-10 03:39:46.000 314 33509.29 540.73 2269.65 32.73 2014-11-10 03:39:47.000 314 33509.15 540.70 2269.70 32.73 2014-11-10 03:39:48.000 314 33509.25 540.65 2269.56 32.73 2014-11-10 03:39:48.000 314 33509.26 540.62 2269.59 32.73 2014-11-10 03:39:50.000 314 33509.31 540.69 2269.61 32.73 2014-11-10 03:39:51.000 314 33509.28 540.64 2269.61 32.73 2014-11-10 03:39:52.000 314 33509.25 540.68 2269.64 32.73 2014-11-10 03:39:53.000 314 33509.24 540.65 2269.59 32.73 2014-11-10 03:39:54.000 314 33509.19 540.59 2269.67 32.73 2014-11-10 03:39:55.000 314 33509.16 540.58 2269.64 32.73 2014-11-10 03:39:56.000 314 33509.26 540.62 2269.60 32.73 2014-11-10 03:39:57.000 314 33509.16 540.61 2269.66 32.73 2014-11-10 03:39:58.000 314 33509.25 540.54 2269.62 32.73 2014-11-10 03:39:59.000 314 33509.16 540.56 2269.63 32.73 2014-11-10 03:40:00.000 314 33509.26 540.61 2269.63 32.73 2014-11-10 03:40:01.000 314 33509.27 540.55 2269.65 32.73 2014-11-10 03:40:01.000 314 33509.24 540.54 2269.65 32.73 2014-11-10 03:40:03.000 314 33509.27 540.55 2269.66 32.73 2014-11-10 03:40:04.000 314 33509.26 540.53 2269.58 32.73 2014-11-10 03:40:05.000 314 33509.29 540.50 2269.64 32.73 2014-11-10 03:40:06.000 314 33509.44 540.50 2269.56 32.73 2014-11-10 03:40:07.000 314 33509.30 540.44 2269.60 32.73 2014-11-10 03:40:08.000 314 33509.35 540.43 2269.63 32.73 2014-11-10 03:40:09.000 314 33509.34 540.41 2269.58 32.73 2014-11-10 03:40:10.000 314 33509.25 540.38 2269.59 32.73 2014-11-10 03:40:11.000 314 33509.45 540.41 2269.53 32.73 2014-11-10 03:40:12.000 314 33509.35 540.46 2269.54 32.73 2014-11-10 03:40:13.000 314 33509.37 540.44 2269.51 32.73 2014-11-10 03:40:14.000 314 33509.41 540.47 2269.59 32.73 2014-11-10 03:40:15.000 314 33509.32 540.46 2269.55 32.73 2014-11-10 03:40:16.000 314 33509.43 540.47 2269.49 32.73 2014-11-10 03:40:17.000 314 33509.33 540.40 2269.54 32.73 2014-11-10 03:40:18.000 314 33509.22 540.40 2269.54 32.73 2014-11-10 03:40:19.000 314 33509.24 540.37 2269.60 32.73 2014-11-10 03:40:20.000 314 33509.24 540.35 2269.62 32.73 2014-11-10 03:40:21.000 314 33509.24 540.40 2269.49 32.73 2014-11-10 03:40:22.000 314 33509.26 540.40 2269.57 32.73 2014-11-10 03:40:23.000 314 33509.18 540.43 2269.54 32.73 2014-11-10 03:40:24.000 314 33509.12 540.41 2269.54 32.73 2014-11-10 03:40:25.000 314 33509.18 540.38 2269.46 32.73 2014-11-10 03:40:26.000 314 33509.16 540.32 2269.51 32.73 2014-11-10 03:40:27.000 314 33509.18 540.35 2269.64 32.73 2014-11-10 03:40:28.000 314 33509.13 540.31 2269.50 32.73 2014-11-10 03:40:29.000 314 33509.18 540.29 2269.64 32.73 2014-11-10 03:40:30.000 314 33509.13 540.30 2269.52 32.73 2014-11-10 03:40:31.000 314 33509.12 540.28 2269.59 32.73 2014-11-10 03:40:32.000 314 33509.18 540.27 2269.54 32.73 2014-11-10 03:40:33.000 314 33509.19 540.29 2269.53 32.73 2014-11-10 03:40:34.000 314 33509.12 540.26 2269.54 32.73 2014-11-10 03:40:35.000 314 33509.04 540.28 2269.47 32.73 2014-11-10 03:40:36.000 314 33509.18 540.25 2269.56 32.73 2014-11-10 03:40:37.000 314 33509.04 540.23 2269.57 32.73 2014-11-10 03:40:38.000 314 33509.07 540.21 2269.58 32.73 2014-11-10 03:40:39.000 314 33509.06 540.20 2269.56 32.73 2014-11-10 03:40:40.000 314 33509.01 540.21 2269.64 32.73 2014-11-10 03:40:41.000 314 33509.07 540.23 2269.51 32.73 2014-11-10 03:40:42.000 314 33509.15 540.20 2269.63 32.73 2014-11-10 03:40:42.000 314 33509.07 540.15 2269.62 32.73 2014-11-10 03:40:44.000 314 33508.97 540.18 2269.59 32.73 2014-11-10 03:40:45.000 314 33509.00 540.19 2269.56 32.73 2014-11-10 03:40:46.000 314 33508.93 540.19 2269.52 32.73 2014-11-10 03:40:47.000 314 33508.91 540.24 2269.63 32.73 2014-11-10 03:40:48.000 314 33508.85 540.18 2269.53 32.73 2014-11-10 03:40:49.000 314 33508.81 540.18 2269.55 32.73 2014-11-10 03:40:50.000 314 33508.90 540.18 2269.59 32.73 2014-11-10 03:40:51.000 314 33508.86 540.17 2269.60 32.73 2014-11-10 03:40:52.000 314 33508.72 540.14 2269.52 32.73 2014-11-10 03:40:53.000 314 33508.85 540.12 2269.64 32.73 2014-11-10 03:40:54.000 314 33508.65 540.14 2269.62 32.73 2014-11-10 03:40:55.000 314 33508.72 540.15 2269.60 32.73 2014-11-10 03:40:55.000 314 33508.73 540.13 2269.62 32.73 2014-11-10 03:40:57.000 314 33508.63 540.15 2269.51 32.73 2014-11-10 03:40:58.000 314 33508.66 540.18 2269.59 32.73 2014-11-10 03:40:59.000 314 33508.54 540.13 2269.62 32.73 2014-11-10 03:41:00.000 314 33508.55 540.15 2269.66 32.73 2014-11-10 03:41:01.000 314 33508.56 540.12 2269.59 32.73 2014-11-10 03:41:02.000 314 33508.43 540.07 2269.67 32.73 2014-11-10 03:41:03.000 314 33508.51 540.08 2269.74 32.73 2014-11-10 03:41:04.000 314 33508.41 540.05 2269.57 32.73 2014-11-10 03:41:05.000 314 33508.59 540.09 2269.66 32.73 2014-11-10 03:41:06.000 314 33508.49 540.08 2269.63 32.73 2014-11-10 03:41:07.000 314 33508.45 540.10 2269.60 32.73 2014-11-10 03:41:08.000 314 33508.49 540.03 2269.69 32.73 2014-11-10 03:41:09.000 314 33508.53 540.04 2269.69 32.73 2014-11-10 03:41:10.000 314 33508.62 539.99 2269.64 32.73 2014-11-10 03:41:11.000 314 33508.51 539.99 2269.67 32.73 2014-11-10 03:41:12.000 314 33508.59 540.02 2269.73 32.73 2014-11-10 03:41:13.000 314 33508.53 540.00 2269.72 32.73 2014-11-10 03:41:14.000 314 33508.56 539.99 2269.69 32.73 2014-11-10 03:41:15.000 314 33508.51 540.01 2269.69 32.73 2014-11-10 03:41:16.000 314 33508.44 539.99 2269.68 32.73 2014-11-10 03:41:17.000 314 33508.40 540.02 2269.79 32.73 2014-11-10 03:41:18.000 314 33508.42 540.06 2269.73 32.73 2014-11-10 03:41:19.000 314 33508.35 540.04 2269.78 32.73 2014-11-10 03:41:20.000 314 33508.40 540.02 2269.66 32.73 2014-11-10 03:41:21.000 314 33508.43 540.07 2269.75 32.73 2014-11-10 03:41:22.000 314 33508.29 540.04 2269.78 32.73 2014-11-10 03:41:23.000 314 33508.37 540.06 2269.69 32.73 2014-11-10 03:41:24.000 314 33508.23 540.05 2269.70 32.73 2014-11-10 03:41:25.000 314 33508.21 540.03 2269.69 32.73 2014-11-10 03:41:26.000 314 33508.26 540.03 2269.74 32.73 2014-11-10 03:41:27.000 314 33508.13 539.99 2269.74 32.73 2014-11-10 03:41:28.000 314 33508.09 540.00 2269.70 32.73 2014-11-10 03:41:29.000 314 33508.23 540.01 2269.75 32.73 2014-11-10 03:41:30.000 314 33508.12 540.04 2269.78 32.73 2014-11-10 03:41:31.000 314 33508.11 540.03 2269.81 32.73 2014-11-10 03:41:32.000 314 33508.07 540.06 2269.80 32.73 2014-11-10 03:41:33.000 314 33507.95 540.02 2269.69 32.73 2014-11-10 03:41:34.000 314 33508.09 540.02 2269.80 32.73 2014-11-10 03:41:35.000 314 33507.98 540.04 2269.81 32.73 2014-11-10 03:41:36.000 314 33508.03 540.04 2269.75 32.73 2014-11-10 03:41:36.000 314 33507.95 540.01 2269.77 32.73 2014-11-10 03:41:38.000 314 33507.97 540.01 2269.82 32.73 2014-11-10 03:41:39.000 314 33507.97 540.03 2269.80 32.73 2014-11-10 03:41:40.000 314 33507.94 540.03 2269.82 32.73 2014-11-10 03:41:41.000 314 33507.89 540.07 2269.87 32.73 2014-11-10 03:41:42.000 314 33507.93 540.00 2269.81 32.73 2014-11-10 03:41:43.000 314 33507.88 540.01 2269.81 32.73 2014-11-10 03:41:44.000 314 33507.79 540.04 2269.78 32.73 2014-11-10 03:41:45.000 314 33507.79 540.01 2269.87 32.73 2014-11-10 03:41:46.000 314 33507.73 540.01 2269.86 32.73 2014-11-10 03:41:47.000 314 33507.71 540.03 2269.95 32.73 2014-11-10 03:41:48.000 314 33507.72 540.03 2269.82 32.73 2014-11-10 03:41:49.000 314 33507.64 540.07 2269.89 32.73 2014-11-10 03:41:49.000 314 33507.67 540.00 2269.86 32.73 2014-11-10 03:41:51.000 314 33507.65 540.01 2269.83 32.73 2014-11-10 03:41:52.000 314 33507.61 540.03 2269.83 32.73 2014-11-10 03:41:53.000 314 33507.65 539.96 2269.87 32.73 2014-11-10 03:41:54.000 314 33507.63 540.04 2269.87 32.73 2014-11-10 03:41:55.000 314 33507.62 540.00 2269.83 32.73 2014-11-10 03:41:56.000 314 33507.56 540.01 2269.95 32.73 2014-11-10 03:41:57.000 314 33507.53 540.01 2269.88 32.73 2014-11-10 03:41:58.000 314 33507.47 539.99 2269.90 32.73 2014-11-10 03:41:59.000 314 33507.52 539.99 2269.79 32.73 2014-11-10 03:42:00.000 314 33507.50 540.03 2269.93 32.73 2014-11-10 03:42:01.000 314 33507.39 540.04 2269.90 32.73 2014-11-10 03:42:02.000 314 33507.44 540.03 2269.98 32.73 2014-11-10 03:42:03.000 314 33507.44 540.03 2269.95 32.73 2014-11-10 03:42:04.000 314 33507.39 540.03 2269.85 32.73 2014-11-10 03:42:05.000 314 33507.45 540.00 2269.95 32.73 2014-11-10 03:42:06.000 314 33507.40 539.96 2269.95 32.73 2014-11-10 03:42:07.000 314 33507.29 539.94 2269.90 32.73 2014-11-10 03:42:08.000 314 33507.38 539.99 2269.95 32.73 2014-11-10 03:42:09.000 314 33507.32 539.96 2270.03 32.73 2014-11-10 03:42:10.000 314 33507.35 539.94 2269.87 32.73 2014-11-10 03:42:11.000 314 33507.32 540.00 2269.97 32.73 2014-11-10 03:42:12.000 314 33507.34 539.99 2270.01 32.73 2014-11-10 03:42:13.000 314 33507.36 539.95 2269.97 32.73 2014-11-10 03:42:14.000 314 33507.31 539.93 2269.99 32.73 2014-11-10 03:42:15.000 314 33507.29 539.87 2269.98 32.73 2014-11-10 03:42:16.000 314 33507.18 539.92 2269.86 32.73 2014-11-10 03:42:17.000 314 33507.28 539.85 2270.00 32.73 2014-11-10 03:42:18.000 314 33507.23 539.94 2269.95 32.73 2014-11-10 03:42:19.000 314 33507.24 539.94 2269.91 32.73 2014-11-10 03:42:20.000 314 33507.26 539.89 2269.94 32.73 2014-11-10 03:42:21.000 314 33507.27 539.90 2269.95 32.73 2014-11-10 03:42:22.000 314 33507.29 539.91 2269.94 32.73 2014-11-10 03:42:23.000 314 33507.11 539.91 2269.93 32.73 2014-11-10 03:42:24.000 314 33507.18 539.93 2269.99 32.73 2014-11-10 03:42:25.000 314 33507.16 539.88 2270.02 32.73 2014-11-10 03:42:26.000 314 33507.22 539.92 2269.91 32.73 2014-11-10 03:42:27.000 314 33507.16 539.86 2269.90 32.73 2014-11-10 03:42:28.000 314 33507.13 539.88 2269.96 32.73 2014-11-10 03:42:29.000 314 33507.09 539.88 2270.01 32.73 2014-11-10 03:42:30.000 314 33507.12 539.90 2269.97 32.73 2014-11-10 03:42:30.000 314 33507.08 539.86 2269.96 32.73 2014-11-10 03:42:32.000 314 33507.03 539.88 2269.93 32.73 2014-11-10 03:42:33.000 314 33507.14 539.87 2269.95 32.73 2014-11-10 03:42:34.000 314 33506.97 539.88 2269.90 32.73 2014-11-10 03:42:35.000 314 33507.12 539.85 2269.96 32.73 2014-11-10 03:42:36.000 314 33507.08 539.85 2270.00 32.73 2014-11-10 03:42:37.000 314 33507.03 539.87 2270.00 32.73 2014-11-10 03:42:38.000 314 33507.05 539.80 2270.06 32.73 2014-11-10 03:42:39.000 314 33507.04 539.85 2270.02 32.73 2014-11-10 03:42:40.000 314 33506.99 539.86 2270.02 32.73 2014-11-10 03:42:41.000 314 33507.02 539.84 2269.97 32.73 2014-11-10 03:42:42.000 314 33506.94 539.82 2269.99 32.73 2014-11-10 03:42:43.000 314 33506.91 539.81 2269.97 32.73 2014-11-10 03:42:43.000 314 33507.03 539.84 2270.02 32.73 2014-11-10 03:42:45.000 314 33506.96 539.84 2269.93 32.73 2014-11-10 03:42:46.000 314 33506.90 539.83 2270.00 32.73 2014-11-10 03:42:47.000 314 33506.96 539.82 2270.01 32.73 2014-11-10 03:42:48.000 314 33506.98 539.76 2269.94 32.73 2014-11-10 03:42:49.000 314 33506.93 539.78 2269.96 32.73 2014-11-10 03:42:50.000 314 33506.95 539.77 2270.03 32.73 2014-11-10 03:42:51.000 314 33507.00 539.76 2270.03 32.73 2014-11-10 03:42:52.000 314 33506.92 539.78 2269.97 32.73 2014-11-10 03:42:53.000 314 33507.13 539.82 2269.96 32.73 2014-11-10 03:42:54.000 314 33507.11 539.79 2270.03 32.73 2014-11-10 03:42:55.000 314 33506.97 539.78 2270.01 32.73 2014-11-10 03:42:56.000 314 33506.95 539.80 2269.99 32.73 2014-11-10 03:42:57.000 314 33506.98 539.74 2269.97 32.73 2014-11-10 03:42:58.000 314 33506.99 539.75 2269.95 32.73 2014-11-10 03:42:59.000 314 33506.94 539.73 2270.04 32.73 2014-11-10 03:43:00.000 314 33506.85 539.70 2269.98 32.73 2014-11-10 03:43:01.000 314 33506.85 539.68 2270.01 32.73 2014-11-10 03:43:02.000 314 33506.89 539.73 2269.98 32.73 2014-11-10 03:43:03.000 314 33506.95 539.68 2269.97 32.73 2014-11-10 03:43:04.000 314 33506.96 539.71 2269.95 32.73 2014-11-10 03:43:05.000 314 33506.98 539.75 2269.98 32.73 2014-11-10 03:43:06.000 314 33507.00 539.71 2269.95 32.73 2014-11-10 03:43:07.000 314 33506.98 539.72 2269.93 32.73 2014-11-10 03:43:08.000 314 33506.98 539.74 2269.94 32.73 2014-11-10 03:43:09.000 314 33506.98 539.72 2270.00 32.73 2014-11-10 03:43:10.000 314 33506.85 539.70 2270.00 32.73 2014-11-10 03:43:11.000 314 33506.94 539.68 2269.95 32.73 2014-11-10 03:43:12.000 314 33506.89 539.66 2269.94 32.73 2014-11-10 03:43:13.000 314 33507.01 539.65 2269.95 32.73 2014-11-10 03:43:14.000 314 33506.90 539.66 2269.93 32.73 2014-11-10 03:43:15.000 314 33506.85 539.67 2269.94 32.73 2014-11-10 03:43:16.000 314 33506.89 539.67 2269.95 32.73 2014-11-10 03:43:17.000 314 33506.82 539.70 2269.93 32.73 2014-11-10 03:43:18.000 314 33506.95 539.66 2269.93 32.73 2014-11-10 03:43:19.000 314 33506.96 539.61 2269.86 32.73 2014-11-10 03:43:20.000 314 33506.92 539.62 2269.95 32.73 2014-11-10 03:43:21.000 314 33506.89 539.66 2269.95 32.73 2014-11-10 03:43:22.000 314 33506.91 539.59 2269.94 32.73 2014-11-10 03:43:23.000 314 33506.92 539.60 2269.92 32.73 2014-11-10 03:43:24.000 314 33506.87 539.59 2269.91 32.73 2014-11-10 03:43:24.000 314 33506.89 539.64 2269.93 32.73 2014-11-10 03:43:26.000 314 33506.89 539.65 2269.87 32.73 2014-11-10 03:43:27.000 314 33506.87 539.61 2269.90 32.73 2014-11-10 03:43:28.000 314 33506.89 539.67 2269.87 32.73 2014-11-10 03:43:29.000 314 33506.91 539.64 2269.87 32.73 2014-11-10 03:43:30.000 314 33506.82 539.67 2269.90 32.73 2014-11-10 03:43:31.000 314 33506.81 539.65 2269.82 32.73 2014-11-10 03:43:32.000 314 33506.79 539.64 2269.82 32.73 2014-11-10 03:43:33.000 314 33506.76 539.67 2269.91 32.73 2014-11-10 03:43:34.000 314 33506.78 539.65 2269.90 32.73 2014-11-10 03:43:35.000 314 33506.81 539.64 2269.88 32.73 2014-11-10 03:43:36.000 314 33506.78 539.66 2269.97 32.73 2014-11-10 03:43:37.000 314 33506.85 539.64 2269.93 32.73 2014-11-10 03:43:37.000 314 33506.84 539.65 2269.93 32.73 2014-11-10 03:43:39.000 314 33506.82 539.60 2269.89 32.73 2014-11-10 03:43:40.000 314 33506.82 539.56 2269.96 32.73 2014-11-10 03:43:41.000 314 33506.68 539.56 2269.94 32.73 2014-11-10 03:43:42.000 314 33506.92 539.56 2269.91 32.73 2014-11-10 03:43:43.000 314 33506.83 539.58 2269.92 32.73 2014-11-10 03:43:44.000 314 33506.83 539.58 2269.87 32.73 2014-11-10 03:43:45.000 314 33506.79 539.56 2269.85 32.73 2014-11-10 03:43:46.000 314 33506.82 539.64 2269.91 32.73 2014-11-10 03:43:47.000 314 33506.83 539.60 2269.78 32.73 2014-11-10 03:43:48.000 314 33506.76 539.62 2269.85 32.73 2014-11-10 03:43:49.000 314 33506.85 539.57 2269.87 32.73 2014-11-10 03:43:50.000 314 33506.80 539.55 2269.91 32.73 2014-11-10 03:43:51.000 314 33506.77 539.53 2269.88 32.73 2014-11-10 03:43:52.000 314 33506.76 539.56 2269.97 32.73 2014-11-10 03:43:53.000 314 33506.77 539.52 2269.87 32.73 2014-11-10 03:43:54.000 314 33506.80 539.54 2269.85 32.73 2014-11-10 03:43:55.000 314 33506.80 539.56 2269.90 32.73 2014-11-10 03:43:56.000 314 33506.74 539.57 2269.93 32.73 2014-11-10 03:43:57.000 314 33506.82 539.52 2269.91 32.73 2014-11-10 03:43:58.000 314 33506.83 539.57 2269.89 32.73 2014-11-10 03:43:59.000 314 33506.84 539.50 2269.84 32.73 2014-11-10 03:44:00.000 314 33506.85 539.53 2269.93 32.73 2014-11-10 03:44:01.000 314 33506.79 539.51 2269.97 32.73 2014-11-10 03:44:02.000 314 33506.83 539.50 2269.85 32.73 2014-11-10 03:44:03.000 314 33506.87 539.55 2269.90 32.73 2014-11-10 03:44:04.000 314 33506.79 539.48 2269.76 32.73 2014-11-10 03:44:05.000 314 33506.90 539.53 2269.88 32.73 2014-11-10 03:44:06.000 314 33506.88 539.53 2269.84 32.73 2014-11-10 03:44:07.000 314 33506.82 539.53 2269.90 32.73 2014-11-10 03:44:08.000 314 33506.77 539.46 2269.86 32.73 2014-11-10 03:44:09.000 314 33506.89 539.42 2269.83 32.73 2014-11-10 03:44:10.000 314 33506.90 539.47 2269.94 32.73 2014-11-10 03:44:11.000 314 33506.88 539.45 2269.79 32.73 2014-11-10 03:44:12.000 314 33506.84 539.50 2269.83 32.73 2014-11-10 03:44:13.000 314 33506.88 539.44 2269.88 32.73 2014-11-10 03:44:14.000 314 33506.88 539.47 2269.80 32.73 2014-11-10 03:44:15.000 314 33506.83 539.50 2269.85 32.73 2014-11-10 03:44:16.000 314 33506.90 539.49 2269.74 32.73 2014-11-10 03:44:17.000 314 33506.85 539.48 2269.81 32.73 2014-11-10 03:44:18.000 314 33506.80 539.48 2269.74 32.73 2014-11-10 03:44:18.000 314 33506.87 539.42 2269.78 32.73 2014-11-10 03:44:20.000 314 33506.79 539.39 2269.76 32.73 2014-11-10 03:44:21.000 314 33506.80 539.47 2269.77 32.73 2014-11-10 03:44:22.000 314 33506.83 539.41 2269.86 32.73 2014-11-10 03:44:23.000 314 33506.90 539.42 2269.81 32.73 2014-11-10 03:44:24.000 314 33506.78 539.47 2269.90 32.73 2014-11-10 03:44:25.000 314 33506.72 539.44 2269.74 32.73 2014-11-10 03:44:26.000 314 33506.74 539.43 2269.82 32.73 2014-11-10 03:44:27.000 314 33506.78 539.44 2269.74 32.73 2014-11-10 03:44:28.000 314 33506.75 539.37 2269.70 32.73 2014-11-10 03:44:29.000 314 33506.80 539.38 2269.71 32.73 2014-11-10 03:44:30.000 314 33506.69 539.37 2269.81 32.73 2014-11-10 03:44:31.000 314 33506.65 539.36 2269.81 32.73 2014-11-10 03:44:31.000 314 33506.65 539.37 2269.82 32.73 2014-11-10 03:44:33.000 314 33506.67 539.31 2269.77 32.73 2014-11-10 03:44:34.000 314 33506.76 539.30 2269.81 32.73 2014-11-10 03:44:35.000 314 33506.64 539.33 2269.88 32.73 2014-11-10 03:44:36.000 314 33506.76 539.30 2269.80 32.73 2014-11-10 03:44:37.000 314 33506.68 539.29 2269.79 32.73 2014-11-10 03:44:38.000 314 33506.70 539.28 2269.78 32.73 2014-11-10 03:44:39.000 314 33506.64 539.30 2269.83 32.73 2014-11-10 03:44:40.000 314 33506.68 539.32 2269.79 32.73 2014-11-10 03:44:41.000 314 33506.63 539.27 2269.76 32.73 2014-11-10 03:44:42.000 314 33506.73 539.29 2269.68 32.73 2014-11-10 03:44:43.000 314 33506.75 539.29 2269.82 32.73 2014-11-10 03:44:44.000 314 33506.68 539.25 2269.79 32.73 2014-11-10 03:44:45.000 314 33506.63 539.26 2269.77 32.73 2014-11-10 03:44:46.000 314 33506.57 539.25 2269.77 32.73 2014-11-10 03:44:47.000 314 33506.67 539.23 2269.75 32.73 2014-11-10 03:44:48.000 314 33506.60 539.20 2269.74 32.73 2014-11-10 03:44:49.000 314 33506.55 539.23 2269.74 32.73 2014-11-10 03:44:50.000 314 33506.62 539.20 2269.76 32.73 2014-11-10 03:44:51.000 314 33506.62 539.24 2269.78 32.73 2014-11-10 03:44:52.000 314 33506.65 539.23 2269.72 32.73 2014-11-10 03:44:53.000 314 33506.73 539.24 2269.79 32.73 2014-11-10 03:44:54.000 314 33506.55 539.17 2269.81 32.73 2014-11-10 03:44:55.000 314 33506.71 539.21 2269.84 32.73 2014-11-10 03:44:56.000 314 33506.69 539.21 2269.84 32.73 2014-11-10 03:44:57.000 314 33506.67 539.22 2269.75 32.73 2014-11-10 03:44:58.000 314 33506.66 539.18 2269.77 32.73 2014-11-10 03:44:59.000 314 33506.62 539.23 2269.78 32.73 2014-11-10 03:45:00.000 314 33506.61 539.17 2269.69 32.73 2014-11-10 03:45:01.000 314 33506.64 539.19 2269.71 32.73 2014-11-10 03:45:02.000 314 33506.61 539.17 2269.72 32.73 2014-11-10 03:45:03.000 314 33506.67 539.20 2269.75 32.73 2014-11-10 03:45:04.000 314 33506.73 539.18 2269.76 32.73 2014-11-10 03:45:05.000 314 33506.74 539.15 2269.78 32.73 2014-11-10 03:45:06.000 314 33506.72 539.15 2269.74 32.73 2014-11-10 03:45:07.000 314 33506.74 539.12 2269.79 32.73 2014-11-10 03:45:08.000 314 33506.73 539.09 2269.72 32.73 2014-11-10 03:45:09.000 314 33506.78 539.14 2269.79 32.73 2014-11-10 03:45:10.000 314 33506.86 539.15 2269.81 32.73 2014-11-10 03:45:11.000 314 33506.81 539.15 2269.79 32.73 2014-11-10 03:45:12.000 314 33506.86 539.14 2269.77 32.73 2014-11-10 03:45:12.000 314 33506.80 539.15 2269.76 32.73 2014-11-10 03:45:14.000 314 33506.86 539.14 2269.72 32.73 2014-11-10 03:45:15.000 314 33506.80 539.10 2269.71 32.73 2014-11-10 03:45:16.000 314 33506.77 539.12 2269.71 32.73 2014-11-10 03:45:17.000 314 33506.80 539.11 2269.75 32.73 2014-11-10 03:45:18.000 314 33506.76 539.05 2269.72 32.73 2014-11-10 03:45:19.000 314 33506.90 539.05 2269.62 32.73 2014-11-10 03:45:20.000 314 33506.75 539.04 2269.67 32.73 2014-11-10 03:45:21.000 314 33506.87 539.08 2269.80 32.73 2014-11-10 03:45:22.000 314 33506.90 539.05 2269.76 32.73 2014-11-10 03:45:23.000 314 33506.87 539.08 2269.72 32.73 2014-11-10 03:45:24.000 314 33506.93 539.02 2269.77 32.73 2014-11-10 03:45:25.000 314 33507.04 539.03 2269.63 32.73 2014-11-10 03:45:25.000 314 33506.93 539.02 2269.63 32.73 2014-11-10 03:45:27.000 314 33506.97 539.07 2269.57 32.73 2014-11-10 03:45:28.000 314 33507.02 539.05 2269.68 32.73 2014-11-10 03:45:29.000 314 33506.98 539.04 2269.70 32.73 2014-11-10 03:45:30.000 314 33507.03 539.03 2269.62 32.73 2014-11-10 03:45:31.000 314 33507.04 539.00 2269.60 32.73 2014-11-10 03:45:32.000 314 33507.05 538.98 2269.60 32.73 2014-11-10 03:45:33.000 314 33507.06 539.00 2269.66 32.73 2014-11-10 03:45:34.000 314 33507.07 539.03 2269.57 32.73 2014-11-10 03:45:35.000 314 33507.12 539.00 2269.63 32.73 2014-11-10 03:45:36.000 314 33507.12 538.98 2269.65 32.73 2014-11-10 03:45:37.000 314 33507.18 539.00 2269.56 32.73 2014-11-10 03:45:38.000 314 33507.24 538.99 2269.62 32.73 2014-11-10 03:45:39.000 314 33507.21 538.96 2269.54 32.73 2014-11-10 03:45:40.000 314 33507.21 538.95 2269.54 32.73 2014-11-10 03:45:41.000 314 33507.21 539.01 2269.67 32.73 2014-11-10 03:45:42.000 314 33507.24 538.97 2269.64 32.73 2014-11-10 03:45:43.000 314 33507.33 538.95 2269.57 32.73 2014-11-10 03:45:44.000 314 33507.16 538.98 2269.55 32.73 2014-11-10 03:45:45.000 314 33507.28 538.96 2269.54 32.73 2014-11-10 03:45:46.000 314 33507.31 538.94 2269.62 32.73 2014-11-10 03:45:47.000 314 33507.27 538.94 2269.54 32.73 2014-11-10 03:45:48.000 314 33507.32 538.96 2269.61 32.73 2014-11-10 03:45:49.000 314 33507.35 538.94 2269.56 32.73 2014-11-10 03:45:50.000 314 33507.34 538.95 2269.54 32.73 2014-11-10 03:45:51.000 314 33507.36 538.94 2269.52 32.73 2014-11-10 03:45:52.000 314 33507.36 538.89 2269.49 32.73 2014-11-10 03:45:53.000 314 33507.42 538.91 2269.54 32.73 2014-11-10 03:45:54.000 314 33507.23 538.97 2269.43 32.73 2014-11-10 03:45:55.000 314 33507.32 538.93 2269.50 32.73 2014-11-10 03:45:56.000 314 33507.34 538.92 2269.46 32.73 2014-11-10 03:45:57.000 314 33507.45 538.88 2269.50 32.73 2014-11-10 03:45:58.000 314 33507.28 538.88 2269.57 32.73 2014-11-10 03:45:59.000 314 33507.26 538.90 2269.43 32.73 2014-11-10 03:46:00.000 314 33507.26 538.91 2269.49 32.73 2014-11-10 03:46:01.000 314 33507.26 538.93 2269.53 32.73 2014-11-10 03:46:02.000 314 33507.23 538.89 2269.42 32.73 2014-11-10 03:46:03.000 314 33507.26 538.92 2269.56 32.73 2014-11-10 03:46:04.000 314 33507.33 538.87 2269.56 32.73 2014-11-10 03:46:05.000 314 33507.34 538.85 2269.51 32.73 2014-11-10 03:46:06.000 314 33507.33 538.86 2269.54 32.73 2014-11-10 03:46:06.000 314 33507.29 538.84 2269.49 32.73 2014-11-10 03:46:08.000 314 33507.39 538.84 2269.52 32.73 2014-11-10 03:46:09.000 314 33507.42 538.80 2269.56 32.73 2014-11-10 03:46:10.000 314 33507.43 538.82 2269.55 32.73 2014-11-10 03:46:11.000 314 33507.45 538.78 2269.57 32.73 2014-11-10 03:46:12.000 314 33507.54 538.79 2269.53 32.73 2014-11-10 03:46:13.000 314 33507.54 538.79 2269.56 32.73 2014-11-10 03:46:14.000 314 33507.53 538.77 2269.47 32.73 2014-11-10 03:46:15.000 314 33507.51 538.76 2269.49 32.73 2014-11-10 03:46:16.000 314 33507.54 538.74 2269.49 32.73 2014-11-10 03:46:17.000 314 33507.58 538.72 2269.51 32.73 2014-11-10 03:46:18.000 314 33507.59 538.74 2269.43 32.73 2014-11-10 03:46:19.000 314 33507.67 538.66 2269.51 32.73 2014-11-10 03:46:19.000 314 33507.62 538.68 2269.48 32.73 2014-11-10 03:46:21.000 314 33507.65 538.71 2269.50 32.73 2014-11-10 03:46:22.000 314 33507.69 538.66 2269.48 32.73 2014-11-10 03:46:23.000 314 33507.78 538.67 2269.46 32.73 2014-11-10 03:46:24.000 314 33507.76 538.66 2269.55 32.73 2014-11-10 03:46:25.000 314 33507.83 538.64 2269.49 32.73 2014-11-10 03:46:26.000 314 33507.79 538.64 2269.50 32.73 2014-11-10 03:46:27.000 314 33507.92 538.66 2269.51 32.73 2014-11-10 03:46:28.000 314 33507.94 538.57 2269.39 32.73 2014-11-10 03:46:29.000 314 33507.97 538.63 2269.43 32.73 2014-11-10 03:46:30.000 314 33507.89 538.61 2269.44 32.73 2014-11-10 03:46:31.000 314 33508.00 538.57 2269.38 32.73 2014-11-10 03:46:32.000 314 33508.07 538.52 2269.39 32.73 2014-11-10 03:46:33.000 314 33508.11 538.50 2269.31 32.73 2014-11-10 03:46:34.000 314 33508.18 538.53 2269.44 32.73 2014-11-10 03:46:35.000 314 33508.12 538.51 2269.38 32.73 2014-11-10 03:46:36.000 314 33508.22 538.49 2269.47 32.73 2014-11-10 03:46:37.000 314 33508.26 538.48 2269.37 32.73 2014-11-10 03:46:38.000 314 33508.29 538.45 2269.35 32.73 2014-11-10 03:46:39.000 314 33508.37 538.46 2269.33 32.73 2014-11-10 03:46:40.000 314 33508.48 538.46 2269.35 32.73 2014-11-10 03:46:41.000 314 33508.39 538.46 2269.38 32.73 2014-11-10 03:46:42.000 314 33508.39 538.44 2269.29 32.73 2014-11-10 03:46:43.000 314 33508.68 538.44 2269.29 32.73 2014-11-10 03:46:44.000 314 33508.66 538.42 2269.33 32.73 2014-11-10 03:46:45.000 314 33508.64 538.34 2269.28 32.73 2014-11-10 03:46:46.000 314 33508.76 538.36 2269.33 32.73 2014-11-10 03:46:47.000 314 33508.67 538.35 2269.23 32.73 2014-11-10 03:46:48.000 314 33508.93 538.32 2269.23 32.73 2014-11-10 03:46:49.000 314 33508.74 538.32 2269.31 32.73 2014-11-10 03:46:50.000 314 33508.88 538.30 2269.18 32.73 2014-11-10 03:46:51.000 314 33508.91 538.32 2269.20 32.73 2014-11-10 03:46:52.000 314 33508.94 538.31 2269.14 32.73 2014-11-10 03:46:53.000 314 33509.03 538.23 2269.32 32.73 2014-11-10 03:46:54.000 314 33509.04 538.28 2269.13 32.73 2014-11-10 03:46:55.000 314 33509.07 538.25 2269.19 32.73 2014-11-10 03:46:56.000 314 33509.14 538.22 2269.10 32.73 2014-11-10 03:46:57.000 314 33509.25 538.22 2269.20 32.73 2014-11-10 03:46:58.000 314 33509.29 538.22 2269.12 32.73 2014-11-10 03:46:59.000 314 33509.29 538.21 2269.03 32.73 2014-11-10 03:47:00.000 314 33509.39 538.17 2269.07 32.73 2014-11-10 03:47:00.000 314 33509.39 538.23 2269.13 32.73 2014-11-10 03:47:02.000 314 33509.46 538.19 2269.09 32.73 2014-11-10 03:47:03.000 314 33509.43 538.12 2269.04 32.73 2014-11-10 03:47:04.000 314 33509.61 538.16 2269.10 32.73 2014-11-10 03:47:05.000 314 33509.53 538.13 2269.10 32.73 2014-11-10 03:47:06.000 314 33509.62 538.11 2269.02 32.73 2014-11-10 03:47:07.000 314 33509.65 538.11 2269.05 32.73 2014-11-10 03:47:08.000 314 33509.74 538.04 2269.05 32.73 2014-11-10 03:47:09.000 314 33509.81 538.05 2269.00 32.73 2014-11-10 03:47:10.000 314 33509.87 538.06 2268.94 32.73 2014-11-10 03:47:11.000 314 33509.83 538.06 2268.94 32.73 2014-11-10 03:47:12.000 314 33509.88 538.07 2268.95 32.73 2014-11-10 03:47:13.000 314 33509.99 538.04 2268.96 32.73 2014-11-10 03:47:13.000 314 33509.96 538.01 2268.96 32.73 2014-11-10 03:47:15.000 314 33510.00 538.05 2268.97 32.73 2014-11-10 03:47:16.000 314 33510.11 538.04 2268.89 32.73 2014-11-10 03:47:17.000 314 33510.11 538.01 2269.01 32.73 2014-11-10 03:47:18.000 314 33510.11 538.03 2268.92 32.73 2014-11-10 03:47:19.000 314 33510.12 538.02 2268.90 32.73 2014-11-10 03:47:20.000 314 33510.16 538.01 2268.94 32.73 2014-11-10 03:47:21.000 314 33510.18 537.96 2268.80 32.73 2014-11-10 03:47:22.000 314 33510.26 537.99 2268.86 32.73 2014-11-10 03:47:23.000 314 33510.31 538.01 2268.94 32.73 2014-11-10 03:47:24.000 314 33510.27 537.97 2268.92 32.73 2014-11-10 03:47:25.000 314 33510.48 537.93 2268.84 32.73 2014-11-10 03:47:26.000 314 33510.47 537.93 2268.85 32.73 2014-11-10 03:47:27.000 314 33510.55 537.94 2268.81 32.73 2014-11-10 03:47:28.000 314 33510.46 537.91 2268.81 32.73 2014-11-10 03:47:29.000 314 33510.68 537.87 2268.85 32.73 2014-11-10 03:47:30.000 314 33510.58 537.87 2268.76 32.73 2014-11-10 03:47:31.000 314 33510.61 537.87 2268.88 32.73 2014-11-10 03:47:32.000 314 33510.65 537.86 2268.98 32.73 2014-11-10 03:47:33.000 314 33510.76 537.87 2268.79 32.73 2014-11-10 03:47:34.000 314 33510.82 537.84 2268.80 32.73 2014-11-10 03:47:35.000 314 33510.80 537.83 2268.84 32.73 2014-11-10 03:47:36.000 314 33510.75 537.78 2268.79 32.73 2014-11-10 03:47:37.000 314 33510.96 537.75 2268.85 32.73 2014-11-10 03:47:38.000 314 33510.91 537.77 2268.84 32.73 2014-11-10 03:47:39.000 314 33511.00 537.72 2268.77 32.73 2014-11-10 03:47:40.000 314 33511.10 537.78 2268.82 32.73 2014-11-10 03:47:41.000 314 33511.10 537.77 2268.74 32.73 2014-11-10 03:47:42.000 314 33511.13 537.74 2268.78 32.73 2014-11-10 03:47:43.000 314 33511.23 537.71 2268.77 32.73 2014-11-10 03:47:44.000 314 33511.10 537.66 2268.75 32.73 2014-11-10 03:47:45.000 314 33511.21 537.72 2268.78 32.73 2014-11-10 03:47:46.000 314 33511.31 537.72 2268.76 32.73 2014-11-10 03:47:47.000 314 33511.24 537.67 2268.79 32.73 2014-11-10 03:47:48.000 314 33511.35 537.63 2268.72 32.73 2014-11-10 03:47:49.000 314 33511.48 537.63 2268.74 32.73 2014-11-10 03:47:50.000 314 33511.40 537.62 2268.78 32.73 2014-11-10 03:47:51.000 314 33511.50 537.65 2268.71 32.73 2014-11-10 03:47:52.000 314 33511.54 537.62 2268.65 32.73 2014-11-10 03:47:53.000 314 33511.58 537.61 2268.84 32.73 2014-11-10 03:47:54.000 314 33511.53 537.62 2268.64 32.73 2014-11-10 03:47:54.000 314 33511.56 537.60 2268.72 32.73 2014-11-10 03:47:56.000 314 33511.51 537.56 2268.69 32.73 2014-11-10 03:47:57.000 314 33511.64 537.56 2268.64 32.73 2014-11-10 03:47:58.000 314 33511.72 537.54 2268.61 32.73 2014-11-10 03:47:59.000 314 33511.69 537.51 2268.65 32.73 2014-11-10 03:48:00.000 314 33511.74 537.53 2268.64 32.73 2014-11-10 03:48:01.000 314 33511.83 537.47 2268.69 32.73 2014-11-10 03:48:02.000 314 33511.86 537.45 2268.68 32.73 2014-11-10 03:48:03.000 314 33511.95 537.45 2268.69 32.73 2014-11-10 03:48:04.000 314 33511.88 537.43 2268.60 32.73 2014-11-10 03:48:05.000 314 33512.02 537.38 2268.65 32.73 2014-11-10 03:48:06.000 314 33512.00 537.41 2268.72 32.73 2014-11-10 03:48:07.000 314 33512.18 537.39 2268.67 32.73 2014-11-10 03:48:07.000 314 33512.15 537.35 2268.66 32.73 2014-11-10 03:48:09.000 314 33512.17 537.35 2268.60 32.73 2014-11-10 03:48:10.000 314 33512.24 537.32 2268.65 32.73 2014-11-10 03:48:11.000 314 33512.23 537.28 2268.60 32.73 2014-11-10 03:48:12.000 314 33512.33 537.22 2268.64 32.73 2014-11-10 03:48:13.000 314 33512.44 537.22 2268.62 32.73 2014-11-10 03:48:14.000 314 33512.40 537.20 2268.61 32.73 2014-11-10 03:48:15.000 314 33512.51 537.17 2268.51 32.73 2014-11-10 03:48:16.000 314 33512.55 537.14 2268.67 32.73 2014-11-10 03:48:17.000 314 33512.59 537.14 2268.55 32.73 2014-11-10 03:48:18.000 314 33512.56 537.16 2268.62 32.73 2014-11-10 03:48:19.000 314 33512.70 537.11 2268.51 32.73 2014-11-10 03:48:20.000 314 33512.68 537.10 2268.53 32.73 2014-11-10 03:48:21.000 314 33512.75 537.09 2268.55 32.73 2014-11-10 03:48:22.000 314 33512.85 537.03 2268.55 32.73 2014-11-10 03:48:23.000 314 33512.88 537.00 2268.55 32.73 2014-11-10 03:48:24.000 314 33512.81 536.98 2268.53 32.73 2014-11-10 03:48:25.000 314 33512.93 536.96 2268.49 32.73 2014-11-10 03:48:26.000 314 33512.92 536.93 2268.47 32.73 2014-11-10 03:48:27.000 314 33512.95 536.93 2268.48 32.73 2014-11-10 03:48:28.000 314 33513.06 536.91 2268.45 32.73 2014-11-10 03:48:29.000 314 33513.01 536.95 2268.45 32.73 2014-11-10 03:48:30.000 314 33513.17 536.93 2268.51 32.73 2014-11-10 03:48:31.000 314 33513.12 536.86 2268.43 32.73 2014-11-10 03:48:32.000 314 33513.16 536.89 2268.48 32.73 2014-11-10 03:48:33.000 314 33513.27 536.88 2268.46 32.73 2014-11-10 03:48:34.000 314 33513.25 536.90 2268.42 32.73 2014-11-10 03:48:35.000 314 33513.27 536.86 2268.38 32.73 2014-11-10 03:48:36.000 314 33513.29 536.81 2268.38 32.73 2014-11-10 03:48:37.000 314 33513.34 536.76 2268.38 32.73 2014-11-10 03:48:38.000 314 33513.42 536.76 2268.36 32.73 2014-11-10 03:48:39.000 314 33513.43 536.82 2268.38 32.73 2014-11-10 03:48:40.000 314 33513.45 536.75 2268.33 32.73 2014-11-10 03:48:41.000 314 33513.35 536.80 2268.45 32.73 2014-11-10 03:48:42.000 314 33513.51 536.78 2268.37 32.73 2014-11-10 03:48:43.000 314 33513.48 536.78 2268.47 32.73 2014-11-10 03:48:44.000 314 33513.52 536.73 2268.41 32.73 2014-11-10 03:48:45.000 314 33513.51 536.72 2268.33 32.73 2014-11-10 03:48:46.000 314 33513.57 536.75 2268.41 32.73 2014-11-10 03:48:47.000 314 33513.56 536.74 2268.32 32.73 2014-11-10 03:48:48.000 314 33513.59 536.69 2268.39 32.73 2014-11-10 03:48:48.000 314 33513.58 536.65 2268.48 32.73 2014-11-10 03:48:50.000 314 33513.66 536.66 2268.44 32.73 2014-11-10 03:48:51.000 314 33513.63 536.61 2268.40 32.73 2014-11-10 03:48:52.000 314 33513.64 536.62 2268.41 32.73 2014-11-10 03:48:53.000 314 33513.71 536.63 2268.39 32.73 2014-11-10 03:48:54.000 314 33513.71 536.60 2268.44 32.73 2014-11-10 03:48:55.000 314 33513.68 536.63 2268.35 32.73 2014-11-10 03:48:56.000 314 33513.74 536.62 2268.34 32.73 2014-11-10 03:48:57.000 314 33513.78 536.60 2268.42 32.73 2014-11-10 03:48:58.000 314 33513.84 536.56 2268.35 32.73 2014-11-10 03:48:59.000 314 33513.73 536.59 2268.41 32.73 2014-11-10 03:49:00.000 314 33513.83 536.54 2268.37 32.73 2014-11-10 03:49:01.000 314 33513.82 536.55 2268.37 32.73 2014-11-10 03:49:01.000 314 33513.84 536.52 2268.36 32.73 2014-11-10 03:49:03.000 314 33513.86 536.56 2268.35 32.73 2014-11-10 03:49:04.000 314 33513.84 536.56 2268.33 32.73 2014-11-10 03:49:05.000 314 33513.78 536.55 2268.46 32.73 2014-11-10 03:49:06.000 314 33513.81 536.47 2268.45 32.73 2014-11-10 03:49:07.000 314 33513.94 536.47 2268.35 32.73 2014-11-10 03:49:08.000 314 33513.81 536.44 2268.38 32.73 2014-11-10 03:49:09.000 314 33513.94 536.47 2268.43 32.73 2014-11-10 03:49:10.000 314 33513.87 536.46 2268.44 32.73 2014-11-10 03:49:11.000 314 33513.94 536.48 2268.38 32.73 2014-11-10 03:49:12.000 314 33513.91 536.46 2268.51 32.73 2014-11-10 03:49:13.000 314 33513.90 536.52 2268.41 32.73 2014-11-10 03:49:14.000 314 33513.96 536.49 2268.42 32.73 2014-11-10 03:49:15.000 314 33513.97 536.46 2268.47 32.73 2014-11-10 03:49:16.000 314 33514.00 536.38 2268.39 32.73 2014-11-10 03:49:17.000 314 33513.93 536.41 2268.47 32.73 2014-11-10 03:49:18.000 314 33514.12 536.35 2268.47 32.73 2014-11-10 03:49:19.000 314 33514.00 536.38 2268.53 32.73 2014-11-10 03:49:20.000 314 33514.09 536.38 2268.49 32.73 2014-11-10 03:49:21.000 314 33514.15 536.36 2268.46 32.73 2014-11-10 03:49:22.000 314 33514.19 536.36 2268.49 32.73 2014-11-10 03:49:23.000 314 33514.14 536.34 2268.46 32.73 2014-11-10 03:49:24.000 314 33514.09 536.35 2268.43 32.73 2014-11-10 03:49:25.000 314 33514.21 536.31 2268.49 32.73 2014-11-10 03:49:26.000 314 33514.09 536.32 2268.45 32.73 2014-11-10 03:49:27.000 314 33514.28 536.29 2268.45 32.73 2014-11-10 03:49:28.000 314 33514.19 536.31 2268.48 32.73 2014-11-10 03:49:29.000 314 33514.24 536.30 2268.46 32.73 2014-11-10 03:49:30.000 314 33514.31 536.28 2268.59 32.72 2014-11-10 03:49:31.000 314 33514.32 536.28 2268.55 32.73 2014-11-10 03:49:32.000 314 33514.37 536.25 2268.57 32.73 2014-11-10 03:49:33.000 314 33514.36 536.25 2268.51 32.73 2014-11-10 03:49:34.000 314 33514.32 536.20 2268.53 32.73 2014-11-10 03:49:35.000 314 33514.39 536.29 2268.54 32.73 2014-11-10 03:49:36.000 314 33514.33 536.24 2268.58 32.73 2014-11-10 03:49:37.000 314 33514.32 536.28 2268.48 32.73 2014-11-10 03:49:38.000 314 33514.35 536.29 2268.49 32.73 2014-11-10 03:49:39.000 314 33514.43 536.21 2268.51 32.73 2014-11-10 03:49:40.000 314 33514.40 536.23 2268.51 32.73 2014-11-10 03:49:41.000 314 33514.36 536.24 2268.57 32.73 2014-11-10 03:49:42.000 314 33514.39 536.25 2268.51 32.73 2014-11-10 03:49:42.000 314 33514.46 536.28 2268.57 32.73 2014-11-10 03:49:44.000 314 33514.40 536.27 2268.54 32.73 2014-11-10 03:49:45.000 314 33514.33 536.28 2268.55 32.73 2014-11-10 03:49:46.000 314 33514.42 536.27 2268.55 32.73 2014-11-10 03:49:47.000 314 33514.37 536.30 2268.54 32.73 2014-11-10 03:49:48.000 314 33514.44 536.33 2268.54 32.73 2014-11-10 03:49:49.000 314 33514.44 536.33 2268.57 32.73 2014-11-10 03:49:50.000 314 33514.44 536.31 2268.57 32.73 2014-11-10 03:49:51.000 314 33514.49 536.31 2268.61 32.73 2014-11-10 03:49:52.000 314 33514.45 536.27 2268.49 32.73 2014-11-10 03:49:53.000 314 33514.37 536.31 2268.61 32.73 2014-11-10 03:49:54.000 314 33514.47 536.27 2268.57 32.73 2014-11-10 03:49:55.000 314 33514.36 536.28 2268.61 32.73 2014-11-10 03:49:55.000 314 33514.43 536.26 2268.57 32.73 2014-11-10 03:49:57.000 314 33514.44 536.25 2268.62 32.73 2014-11-10 03:49:58.000 314 33514.35 536.26 2268.72 32.73 2014-11-10 03:49:59.000 314 33514.31 536.26 2268.61 32.73 2014-11-10 03:50:00.000 314 33514.36 536.28 2268.75 32.73 2014-11-10 03:50:01.000 314 33514.39 536.24 2268.73 32.73 2014-11-10 03:50:02.000 314 33514.27 536.23 2268.71 32.73 2014-11-10 03:50:03.000 314 33514.31 536.29 2268.69 32.73 2014-11-10 03:50:04.000 314 33514.24 536.27 2268.73 32.73 2014-11-10 03:50:05.000 314 33514.14 536.27 2268.80 32.73 2014-11-10 03:50:06.000 314 33514.20 536.27 2268.79 32.73 2014-11-10 03:50:07.000 314 33514.28 536.30 2268.73 32.72 2014-11-10 03:50:08.000 314 33514.18 536.29 2268.67 32.72 2014-11-10 03:50:09.000 314 33514.24 536.32 2268.74 32.72 2014-11-10 03:50:10.000 314 33514.22 536.29 2268.79 32.73 2014-11-10 03:50:11.000 314 33514.17 536.32 2268.80 32.72 2014-11-10 03:50:12.000 314 33514.15 536.30 2268.80 32.72 2014-11-10 03:50:13.000 314 33514.30 536.29 2268.81 32.72 2014-11-10 03:50:14.000 314 33514.17 536.27 2268.89 32.72 2014-11-10 03:50:15.000 314 33514.17 536.29 2268.90 32.72 2014-11-10 03:50:16.000 314 33514.12 536.34 2268.84 32.72 2014-11-10 03:50:17.000 314 33514.15 536.35 2268.95 32.72 2014-11-10 03:50:18.000 314 33514.17 536.32 2268.92 32.72 2014-11-10 03:50:19.000 314 33514.06 536.35 2268.91 32.72 2014-11-10 03:50:20.000 314 33514.04 536.34 2268.88 32.72 2014-11-10 03:50:21.000 314 33514.16 536.32 2268.90 32.72 2014-11-10 03:50:22.000 314 33514.07 536.31 2268.94 32.72 2014-11-10 03:50:23.000 314 33514.11 536.36 2268.90 32.72 2014-11-10 03:50:24.000 314 33514.15 536.27 2268.94 32.72 2014-11-10 03:50:25.000 314 33514.12 536.29 2268.97 32.72 2014-11-10 03:50:26.000 314 33514.11 536.26 2268.96 32.72 2014-11-10 03:50:27.000 314 33514.18 536.29 2268.96 32.72 2014-11-10 03:50:28.000 314 33514.24 536.26 2268.98 32.72 2014-11-10 03:50:29.000 314 33514.22 536.28 2269.13 32.73 2014-11-10 03:50:30.000 314 33514.17 536.25 2269.07 32.72 2014-11-10 03:50:31.000 314 33514.18 536.33 2269.08 32.72 2014-11-10 03:50:32.000 314 33514.11 536.27 2269.01 32.72 2014-11-10 03:50:33.000 314 33514.12 536.27 2269.07 32.72 2014-11-10 03:50:34.000 314 33514.18 536.25 2269.08 32.72 2014-11-10 03:50:35.000 314 33514.09 536.32 2269.03 32.72 2014-11-10 03:50:36.000 314 33514.18 536.33 2269.09 32.72 2014-11-10 03:50:36.000 314 33514.07 536.36 2269.03 32.72 2014-11-10 03:50:38.000 314 33514.14 536.37 2268.98 32.72 2014-11-10 03:50:39.000 314 33514.01 536.38 2269.03 32.72 2014-11-10 03:50:40.000 314 33514.08 536.40 2269.11 32.72 2014-11-10 03:50:41.000 314 33514.04 536.39 2269.13 32.73 2014-11-10 03:50:42.000 314 33514.02 536.34 2269.07 32.72 2014-11-10 03:50:43.000 314 33513.86 536.41 2269.11 32.72 2014-11-10 03:50:44.000 314 33513.86 536.40 2269.10 32.73 2014-11-10 03:50:45.000 314 33513.93 536.44 2269.19 32.72 2014-11-10 03:50:46.000 314 33513.89 536.47 2269.13 32.72 2014-11-10 03:50:47.000 314 33513.83 536.44 2269.14 32.73 2014-11-10 03:50:48.000 314 33513.89 536.45 2269.22 32.72 2014-11-10 03:50:49.000 314 33513.74 536.51 2269.23 32.72 2014-11-10 03:50:49.000 314 33513.75 536.49 2269.20 32.73 2014-11-10 03:50:51.000 314 33513.74 536.51 2269.26 32.72 2014-11-10 03:50:52.000 314 33513.76 536.48 2269.33 32.72 2014-11-10 03:50:53.000 314 33513.68 536.49 2269.18 32.72 2014-11-10 03:50:54.000 314 33513.74 536.52 2269.31 32.73 2014-11-10 03:50:55.000 314 33513.66 536.50 2269.34 32.72 2014-11-10 03:50:56.000 314 33513.67 536.50 2269.30 32.73 2014-11-10 03:50:57.000 314 33513.67 536.45 2269.25 32.73 2014-11-10 03:50:58.000 314 33513.72 536.45 2269.38 32.73 2014-11-10 03:50:59.000 314 33513.69 536.46 2269.38 32.73 2014-11-10 03:51:00.000 314 33513.59 536.45 2269.36 32.73 2014-11-10 03:51:01.000 314 33513.60 536.49 2269.41 32.72 2014-11-10 03:51:02.000 314 33513.66 536.50 2269.38 32.72 2014-11-10 03:51:03.000 314 33513.60 536.47 2269.41 32.72 2014-11-10 03:51:04.000 314 33513.65 536.48 2269.43 32.72 2014-11-10 03:51:05.000 314 33513.66 536.50 2269.38 32.73 2014-11-10 03:51:06.000 314 33513.52 536.53 2269.47 32.72 2014-11-10 03:51:07.000 314 33513.49 536.52 2269.38 32.72 2014-11-10 03:51:08.000 314 33513.49 536.54 2269.35 32.72 2014-11-10 03:51:09.000 314 33513.54 536.56 2269.45 32.72 2014-11-10 03:51:10.000 314 33513.46 536.60 2269.44 32.72 2014-11-10 03:51:11.000 314 33513.52 536.58 2269.50 32.72 2014-11-10 03:51:12.000 314 33513.41 536.62 2269.42 32.73 2014-11-10 03:51:13.000 314 33513.41 536.58 2269.53 32.73 2014-11-10 03:51:14.000 314 33513.34 536.58 2269.48 32.73 2014-11-10 03:51:15.000 314 33513.43 536.59 2269.54 32.72 2014-11-10 03:51:16.000 314 33513.35 536.63 2269.55 32.72 2014-11-10 03:51:17.000 314 33513.18 536.61 2269.51 32.72 2014-11-10 03:51:18.000 314 33513.24 536.66 2269.59 32.73 2014-11-10 03:51:19.000 314 33513.24 536.66 2269.52 32.72 2014-11-10 03:51:20.000 314 33513.21 536.68 2269.60 32.72 2014-11-10 03:51:21.000 314 33513.09 536.69 2269.57 32.72 2014-11-10 03:51:22.000 314 33513.11 536.68 2269.63 32.72 2014-11-10 03:51:23.000 314 33513.07 536.72 2269.59 32.72 2014-11-10 03:51:24.000 314 33513.06 536.73 2269.66 32.72 2014-11-10 03:51:25.000 314 33513.06 536.68 2269.74 32.72 2014-11-10 03:51:26.000 314 33512.99 536.68 2269.75 32.72 2014-11-10 03:51:27.000 314 33512.96 536.73 2269.71 32.72 2014-11-10 03:51:28.000 314 33512.94 536.76 2269.69 32.72 2014-11-10 03:51:29.000 314 33512.85 536.77 2269.74 32.72 2014-11-10 03:51:30.000 314 33512.93 536.78 2269.79 32.72 2014-11-10 03:51:30.000 314 33512.87 536.77 2269.82 32.72 2014-11-10 03:51:32.000 314 33512.91 536.78 2269.84 32.72 2014-11-10 03:51:33.000 314 33512.73 536.82 2269.87 32.72 2014-11-10 03:51:34.000 314 33512.69 536.82 2269.84 32.72 2014-11-10 03:51:35.000 314 33512.68 536.80 2269.81 32.72 2014-11-10 03:51:36.000 314 33512.71 536.84 2269.86 32.72 2014-11-10 03:51:37.000 314 33512.74 536.82 2269.88 32.72 2014-11-10 03:51:38.000 314 33512.72 536.82 2269.93 32.72 2014-11-10 03:51:39.000 314 33512.80 536.82 2269.87 32.72 2014-11-10 03:51:40.000 314 33512.72 536.80 2269.93 32.72 2014-11-10 03:51:41.000 314 33512.69 536.84 2269.97 32.72 2014-11-10 03:51:42.000 314 33512.70 536.82 2270.00 32.72 2014-11-10 03:51:43.000 314 33512.66 536.82 2269.97 32.72 2014-11-10 03:51:43.000 314 33512.62 536.85 2269.95 32.72 2014-11-10 03:51:45.000 314 33512.65 536.88 2270.00 32.72 2014-11-10 03:51:46.000 314 33512.64 536.90 2270.03 32.72 2014-11-10 03:51:47.000 314 33512.69 536.92 2270.04 32.72 2014-11-10 03:51:48.000 314 33512.51 536.93 2270.04 32.72 2014-11-10 03:51:49.000 314 33512.63 536.90 2270.05 32.72 2014-11-10 03:51:50.000 314 33512.55 536.95 2270.00 32.72 2014-11-10 03:51:51.000 314 33512.57 536.98 2270.05 32.72 2014-11-10 03:51:52.000 314 33512.51 536.96 2270.00 32.72 2014-11-10 03:51:53.000 314 33512.51 536.97 2270.05 32.72 2014-11-10 03:51:54.000 314 33512.58 537.00 2270.00 32.72 2014-11-10 03:51:55.000 314 33512.57 537.02 2270.03 32.72 2014-11-10 03:51:56.000 314 33512.47 537.03 2270.00 32.72 2014-11-10 03:51:57.000 314 33512.56 537.03 2270.13 32.72 2014-11-10 03:51:58.000 314 33512.60 537.04 2270.05 32.72 2014-11-10 03:51:59.000 314 33512.52 537.07 2270.06 32.72 2014-11-10 03:52:00.000 314 33512.57 537.05 2270.12 32.72 2014-11-10 03:52:01.000 314 33512.47 537.05 2270.13 32.72 2014-11-10 03:52:02.000 314 33512.48 537.05 2270.13 32.72 2014-11-10 03:52:03.000 314 33512.48 537.10 2270.15 32.72 2014-11-10 03:52:04.000 314 33512.53 537.08 2270.06 32.72 2014-11-10 03:52:05.000 314 33512.48 537.12 2270.15 32.72 2014-11-10 03:52:06.000 314 33512.45 537.15 2270.20 32.72 2014-11-10 03:52:07.000 314 33512.56 537.18 2270.14 32.72 2014-11-10 03:52:08.000 314 33512.46 537.18 2270.17 32.72 2014-11-10 03:52:09.000 314 33512.44 537.24 2270.14 32.72 2014-11-10 03:52:10.000 314 33512.41 537.23 2270.21 32.72 2014-11-10 03:52:11.000 314 33512.33 537.26 2270.10 32.72 2014-11-10 03:52:12.000 314 33512.39 537.25 2270.31 32.72 2014-11-10 03:52:13.000 314 33512.38 537.25 2270.17 32.72 2014-11-10 03:52:14.000 314 33512.28 537.27 2270.19 32.72 2014-11-10 03:52:15.000 314 33512.30 537.32 2270.16 32.72 2014-11-10 03:52:16.000 314 33512.26 537.35 2270.23 32.72 2014-11-10 03:52:17.000 314 33512.23 537.31 2270.22 32.72 2014-11-10 03:52:18.000 314 33512.19 537.38 2270.21 32.72 2014-11-10 03:52:19.000 314 33512.22 537.35 2270.24 32.72 2014-11-10 03:52:20.000 314 33512.23 537.35 2270.27 32.72 2014-11-10 03:52:21.000 314 33512.16 537.37 2270.19 32.72 2014-11-10 03:52:22.000 314 33512.16 537.38 2270.21 32.72 2014-11-10 03:52:23.000 314 33512.13 537.43 2270.22 32.72 2014-11-10 03:52:24.000 314 33512.08 537.45 2270.28 32.72 2014-11-10 03:52:24.000 314 33512.06 537.41 2270.37 32.72 2014-11-10 03:52:26.000 314 33512.11 537.40 2270.36 32.72 2014-11-10 03:52:27.000 314 33512.08 537.44 2270.37 32.72 2014-11-10 03:52:28.000 314 33512.09 537.45 2270.28 32.72 2014-11-10 03:52:29.000 314 33512.07 537.48 2270.28 32.72 2014-11-10 03:52:30.000 314 33512.03 537.50 2270.30 32.72 2014-11-10 03:52:31.000 314 33512.05 537.46 2270.36 32.72 2014-11-10 03:52:32.000 314 33512.04 537.46 2270.25 32.72 2014-11-10 03:52:33.000 314 33511.94 537.49 2270.36 32.72 2014-11-10 03:52:34.000 314 33511.93 537.50 2270.32 32.72 2014-11-10 03:52:35.000 314 33511.92 537.53 2270.38 32.72 2014-11-10 03:52:36.000 314 33511.81 537.56 2270.40 32.72 2014-11-10 03:52:37.000 314 33511.95 537.55 2270.31 32.72 2014-11-10 03:52:37.000 314 33511.91 537.56 2270.30 32.72 2014-11-10 03:52:39.000 314 33511.87 537.56 2270.45 32.72 2014-11-10 03:52:40.000 314 33511.80 537.53 2270.32 32.72 2014-11-10 03:52:41.000 314 33511.59 537.55 2270.43 32.72 2014-11-10 03:52:42.000 314 33511.73 537.58 2270.43 32.72 2014-11-10 03:52:43.000 314 33511.82 537.61 2270.46 32.72 2014-11-10 03:52:44.000 314 33511.73 537.60 2270.37 32.72 2014-11-10 03:52:45.000 314 33511.67 537.60 2270.55 32.72 2014-11-10 03:52:46.000 314 33511.68 537.61 2270.47 32.72 2014-11-10 03:52:47.000 314 33511.60 537.63 2270.41 32.72 2014-11-10 03:52:48.000 314 33511.66 537.64 2270.45 32.72 2014-11-10 03:52:49.000 314 33511.59 537.62 2270.44 32.72 2014-11-10 03:52:50.000 314 33511.64 537.62 2270.45 32.72 2014-11-10 03:52:51.000 314 33511.68 537.60 2270.47 32.72 2014-11-10 03:52:52.000 314 33511.62 537.63 2270.47 32.72 2014-11-10 03:52:53.000 314 33511.68 537.65 2270.53 32.72 2014-11-10 03:52:54.000 314 33511.62 537.62 2270.53 32.72 2014-11-10 03:52:55.000 314 33511.74 537.63 2270.56 32.72 2014-11-10 03:52:56.000 314 33511.68 537.66 2270.44 32.72 2014-11-10 03:52:57.000 314 33511.74 537.70 2270.57 32.72 2014-11-10 03:52:58.000 314 33511.75 537.68 2270.47 32.72 2014-11-10 03:52:59.000 314 33511.68 537.68 2270.52 32.72 2014-11-10 03:53:00.000 314 33511.76 537.67 2270.52 32.72 2014-11-10 03:53:01.000 314 33511.88 537.70 2270.56 32.72 2014-11-10 03:53:02.000 314 33511.78 537.69 2270.56 32.72 2014-11-10 03:53:03.000 314 33511.77 537.75 2270.46 32.72 2014-11-10 03:53:04.000 314 33511.71 537.72 2270.46 32.72 2014-11-10 03:53:05.000 314 33511.73 537.71 2270.50 32.72 2014-11-10 03:53:06.000 314 33511.80 537.71 2270.51 32.72 2014-11-10 03:53:07.000 314 33511.81 537.75 2270.51 32.72 2014-11-10 03:53:08.000 314 33511.80 537.78 2270.50 32.72 2014-11-10 03:53:09.000 314 33511.74 537.81 2270.46 32.72 2014-11-10 03:53:10.000 314 33511.72 537.84 2270.49 32.72 2014-11-10 03:53:11.000 314 33511.78 537.85 2270.53 32.72 2014-11-10 03:53:12.000 314 33511.77 537.87 2270.47 32.72 2014-11-10 03:53:13.000 314 33511.79 537.87 2270.49 32.72 2014-11-10 03:53:14.000 314 33511.73 537.89 2270.47 32.72 2014-11-10 03:53:15.000 314 33511.89 537.88 2270.54 32.72 2014-11-10 03:53:16.000 314 33511.79 537.89 2270.57 32.72 2014-11-10 03:53:17.000 314 33511.79 537.91 2270.49 32.72 2014-11-10 03:53:18.000 314 33511.89 537.97 2270.47 32.72 2014-11-10 03:53:18.000 314 33511.89 537.93 2270.50 32.72 2014-11-10 03:53:20.000 314 33511.83 537.92 2270.48 32.72 2014-11-10 03:53:21.000 314 33511.86 537.94 2270.57 32.72 2014-11-10 03:53:22.000 314 33511.83 537.99 2270.49 32.72 2014-11-10 03:53:23.000 314 33511.78 538.01 2270.55 32.72 2014-11-10 03:53:24.000 314 33511.88 538.02 2270.47 32.72 2014-11-10 03:53:25.000 314 33512.01 537.97 2270.50 32.72 2014-11-10 03:53:26.000 314 33511.87 538.03 2270.52 32.72 2014-11-10 03:53:27.000 314 33511.87 538.00 2270.50 32.72 2014-11-10 03:53:28.000 314 33511.94 538.06 2270.43 32.72 2014-11-10 03:53:29.000 314 33511.87 538.03 2270.46 32.72 2014-11-10 03:53:30.000 314 33512.00 538.06 2270.44 32.72 2014-11-10 03:53:31.000 314 33512.03 538.05 2270.50 32.72 2014-11-10 03:53:31.000 314 33511.91 538.02 2270.50 32.72 2014-11-10 03:53:33.000 314 33511.96 538.09 2270.41 32.72 2014-11-10 03:53:34.000 314 33512.00 538.08 2270.46 32.72 2014-11-10 03:53:35.000 314 33512.00 538.10 2270.41 32.72 2014-11-10 03:53:36.000 314 33511.98 538.07 2270.52 32.72 2014-11-10 03:53:37.000 314 33511.97 538.05 2270.38 32.72 2014-11-10 03:53:38.000 314 33511.96 538.08 2270.42 32.72 2014-11-10 03:53:39.000 314 33511.94 538.07 2270.39 32.72 2014-11-10 03:53:40.000 314 33512.03 538.06 2270.45 32.72 2014-11-10 03:53:41.000 314 33512.02 538.07 2270.44 32.72 2014-11-10 03:53:42.000 314 33511.95 538.13 2270.37 32.72 2014-11-10 03:53:43.000 314 33512.07 538.09 2270.38 32.72 2014-11-10 03:53:44.000 314 33511.98 538.12 2270.32 32.72 2014-11-10 03:53:45.000 314 33512.01 538.12 2270.31 32.72 2014-11-10 03:53:46.000 314 33511.92 538.13 2270.39 32.72 2014-11-10 03:53:47.000 314 33511.94 538.12 2270.32 32.72 2014-11-10 03:53:48.000 314 33511.95 538.11 2270.39 32.72 2014-11-10 03:53:49.000 314 33512.01 538.12 2270.43 32.72 2014-11-10 03:53:50.000 314 33511.91 538.11 2270.39 32.72 2014-11-10 03:53:51.000 314 33511.95 538.13 2270.34 32.72 2014-11-10 03:53:52.000 314 33512.00 538.16 2270.41 32.72 2014-11-10 03:53:53.000 314 33511.95 538.13 2270.26 32.72 2014-11-10 03:53:54.000 314 33511.88 538.16 2270.43 32.72 2014-11-10 03:53:55.000 314 33511.80 538.14 2270.36 32.72 2014-11-10 03:53:56.000 314 33511.83 538.17 2270.39 32.72 2014-11-10 03:53:57.000 314 33511.85 538.17 2270.41 32.72 2014-11-10 03:53:58.000 314 33511.84 538.16 2270.31 32.72 2014-11-10 03:53:59.000 314 33511.82 538.15 2270.40 32.72 2014-11-10 03:54:00.000 314 33511.85 538.20 2270.38 32.72 2014-11-10 03:54:01.000 314 33511.85 538.15 2270.43 32.72 2014-11-10 03:54:02.000 314 33511.80 538.13 2270.39 32.72 2014-11-10 03:54:03.000 314 33511.82 538.12 2270.41 32.72 2014-11-10 03:54:04.000 314 33511.73 538.16 2270.41 32.72 2014-11-10 03:54:05.000 314 33511.76 538.12 2270.41 32.72 2014-11-10 03:54:06.000 314 33511.85 538.15 2270.43 32.72 2014-11-10 03:54:07.000 314 33511.83 538.13 2270.43 32.72 2014-11-10 03:54:08.000 314 33511.76 538.12 2270.42 32.72 2014-11-10 03:54:09.000 314 33511.81 538.13 2270.39 32.72 2014-11-10 03:54:10.000 314 33511.80 538.15 2270.46 32.72 2014-11-10 03:54:11.000 314 33511.71 538.12 2270.31 32.72 2014-11-10 03:54:12.000 314 33511.75 538.08 2270.36 32.72 2014-11-10 03:54:12.000 314 33511.78 538.11 2270.32 32.72 2014-11-10 03:54:14.000 314 33511.75 538.12 2270.31 32.72 2014-11-10 03:54:15.000 314 33511.85 538.10 2270.32 32.72 2014-11-10 03:54:16.000 314 33511.83 538.15 2270.35 32.72 2014-11-10 03:54:17.000 314 33511.75 538.13 2270.32 32.72 2014-11-10 03:54:18.000 314 33511.84 538.08 2270.31 32.72 2014-11-10 03:54:19.000 314 33511.83 538.12 2270.37 32.72 2014-11-10 03:54:20.000 314 33511.80 538.11 2270.39 32.72 2014-11-10 03:54:21.000 314 33511.83 538.14 2270.37 32.72 2014-11-10 03:54:22.000 314 33511.86 538.13 2270.43 32.72 2014-11-10 03:54:23.000 314 33511.89 538.09 2270.34 32.72 2014-11-10 03:54:24.000 314 33511.73 538.13 2270.36 32.72 2014-11-10 03:54:25.000 314 33511.89 538.16 2270.37 32.72 2014-11-10 03:54:25.000 314 33511.85 538.15 2270.31 32.72 2014-11-10 03:54:27.000 314 33511.71 538.13 2270.38 32.72 2014-11-10 03:54:28.000 314 33511.85 538.14 2270.38 32.72 2014-11-10 03:54:29.000 314 33511.79 538.14 2270.36 32.72 2014-11-10 03:54:30.000 314 33511.82 538.13 2270.40 32.72 2014-11-10 03:54:31.000 314 33511.70 538.14 2270.39 32.72 2014-11-10 03:54:32.000 314 33511.73 538.15 2270.31 32.72 2014-11-10 03:54:33.000 314 33511.80 538.14 2270.25 32.72 2014-11-10 03:54:34.000 314 33511.71 538.13 2270.39 32.72 2014-11-10 03:54:35.000 314 33511.78 538.12 2270.30 32.72 2014-11-10 03:54:36.000 314 33511.84 538.15 2270.33 32.72 2014-11-10 03:54:37.000 314 33511.67 538.17 2270.30 32.72 2014-11-10 03:54:38.000 314 33511.79 538.17 2270.35 32.72 2014-11-10 03:54:39.000 314 33511.79 538.21 2270.32 32.72 2014-11-10 03:54:40.000 314 33511.71 538.19 2270.34 32.72 2014-11-10 03:54:41.000 314 33511.71 538.17 2270.42 32.72 2014-11-10 03:54:42.000 314 33511.74 538.17 2270.24 32.72 2014-11-10 03:54:43.000 314 33511.71 538.20 2270.43 32.72 2014-11-10 03:54:44.000 314 33511.77 538.21 2270.31 32.72 2014-11-10 03:54:45.000 314 33511.75 538.16 2270.37 32.72 2014-11-10 03:54:46.000 314 33511.79 538.18 2270.46 32.72 2014-11-10 03:54:47.000 314 33511.77 538.14 2270.38 32.72 2014-11-10 03:54:48.000 314 33511.83 538.22 2270.31 32.72 2014-11-10 03:54:49.000 314 33511.89 538.17 2270.33 32.72 2014-11-10 03:54:50.000 314 33511.76 538.18 2270.36 32.72 2014-11-10 03:54:51.000 314 33511.72 538.22 2270.35 32.72 2014-11-10 03:54:52.000 314 33511.76 538.21 2270.31 32.72 2014-11-10 03:54:53.000 314 33511.82 538.18 2270.29 32.72 2014-11-10 03:54:54.000 314 33511.75 538.18 2270.31 32.72 2014-11-10 03:54:55.000 314 33511.80 538.18 2270.36 32.72 2014-11-10 03:54:56.000 314 33511.82 538.18 2270.39 32.72 2014-11-10 03:54:57.000 314 33511.85 538.23 2270.36 32.72 2014-11-10 03:54:58.000 314 33511.88 538.21 2270.29 32.72 2014-11-10 03:54:59.000 314 33511.86 538.23 2270.36 32.72 2014-11-10 03:55:00.000 314 33511.91 538.22 2270.19 32.72 2014-11-10 03:55:01.000 314 33511.87 538.22 2270.28 32.72 2014-11-10 03:55:02.000 314 33511.85 538.25 2270.28 32.72 2014-11-10 03:55:03.000 314 33511.83 538.24 2270.34 32.72 2014-11-10 03:55:04.000 314 33511.82 538.26 2270.23 32.72 2014-11-10 03:55:05.000 314 33511.81 538.19 2270.26 32.72 2014-11-10 03:55:06.000 314 33511.86 538.23 2270.18 32.72 2014-11-10 03:55:06.000 314 33511.85 538.22 2270.34 32.72 2014-11-10 03:55:08.000 314 33511.76 538.21 2270.36 32.72 2014-11-10 03:55:09.000 314 33511.82 538.22 2270.28 32.72 2014-11-10 03:55:10.000 314 33511.82 538.25 2270.21 32.72 2014-11-10 03:55:11.000 314 33511.70 538.24 2270.27 32.72 2014-11-10 03:55:12.000 314 33511.75 538.21 2270.30 32.72 2014-11-10 03:55:13.000 314 33511.78 538.25 2270.24 32.72 2014-11-10 03:55:14.000 314 33511.69 538.23 2270.25 32.72 2014-11-10 03:55:15.000 314 33511.70 538.20 2270.27 32.72 2014-11-10 03:55:16.000 314 33511.75 538.23 2270.34 32.72 2014-11-10 03:55:17.000 314 33511.78 538.23 2270.32 32.72 2014-11-10 03:55:18.000 314 33511.76 538.22 2270.25 32.72 2014-11-10 03:55:19.000 314 33511.70 538.23 2270.34 32.72 2014-11-10 03:55:19.000 314 33511.63 538.21 2270.30 32.72 2014-11-10 03:55:21.000 314 33511.71 538.25 2270.28 32.72 2014-11-10 03:55:22.000 314 33511.68 538.24 2270.29 32.72 2014-11-10 03:55:23.000 314 33511.53 538.25 2270.34 32.72 2014-11-10 03:55:24.000 314 33511.65 538.22 2270.38 32.72 2014-11-10 03:55:25.000 314 33511.67 538.23 2270.32 32.72 2014-11-10 03:55:26.000 314 33511.65 538.20 2270.30 32.72 2014-11-10 03:55:27.000 314 33511.71 538.23 2270.34 32.72 2014-11-10 03:55:28.000 314 33511.61 538.23 2270.34 32.72 2014-11-10 03:55:29.000 314 33511.60 538.22 2270.25 32.72 2014-11-10 03:55:30.000 314 33511.58 538.21 2270.28 32.72 2014-11-10 03:55:31.000 314 33511.65 538.20 2270.29 32.72 2014-11-10 03:55:32.000 314 33511.48 538.21 2270.32 32.72 2014-11-10 03:55:33.000 314 33511.57 538.21 2270.28 32.72 2014-11-10 03:55:34.000 314 33511.61 538.19 2270.35 32.72 2014-11-10 03:55:35.000 314 33511.63 538.16 2270.34 32.72 2014-11-10 03:55:36.000 314 33511.55 538.17 2270.38 32.72 2014-11-10 03:55:37.000 314 33511.55 538.18 2270.33 32.72 2014-11-10 03:55:38.000 314 33511.47 538.17 2270.36 32.72 2014-11-10 03:55:39.000 314 33511.56 538.22 2270.34 32.72 2014-11-10 03:55:40.000 314 33511.50 538.21 2270.44 32.72 2014-11-10 03:55:41.000 314 33511.54 538.19 2270.28 32.72 2014-11-10 03:55:42.000 314 33511.49 538.19 2270.34 32.72 2014-11-10 03:55:43.000 314 33511.52 538.21 2270.36 32.72 2014-11-10 03:55:44.000 314 33511.40 538.20 2270.31 32.72 2014-11-10 03:55:45.000 314 33511.45 538.19 2270.32 32.72 2014-11-10 03:55:46.000 314 33511.42 538.20 2270.32 32.72 2014-11-10 03:55:47.000 314 33511.45 538.15 2270.26 32.72 2014-11-10 03:55:48.000 314 33511.52 538.19 2270.39 32.72 2014-11-10 03:55:49.000 314 33511.36 538.25 2270.34 32.72 2014-11-10 03:55:50.000 314 33511.34 538.24 2270.41 32.72 2014-11-10 03:55:51.000 314 33511.42 538.23 2270.36 32.72 2014-11-10 03:55:52.000 314 33511.38 538.23 2270.29 32.72 2014-11-10 03:55:53.000 314 33511.23 538.23 2270.34 32.72 2014-11-10 03:55:54.000 314 33511.34 538.25 2270.38 32.72 2014-11-10 03:55:55.000 314 33511.27 538.19 2270.29 32.72 2014-11-10 03:55:56.000 314 33511.21 538.19 2270.32 32.72 2014-11-10 03:55:57.000 314 33511.27 538.22 2270.36 32.72 2014-11-10 03:55:58.000 314 33511.28 538.22 2270.28 32.72 2014-11-10 03:55:59.000 314 33511.22 538.21 2270.34 32.72 2014-11-10 03:56:00.000 314 33511.31 538.25 2270.40 32.72 2014-11-10 03:56:00.000 314 33511.31 538.24 2270.39 32.72 2014-11-10 03:56:02.000 314 33511.29 538.25 2270.34 32.72 2014-11-10 03:56:03.000 314 33511.22 538.24 2270.40 32.72 2014-11-10 03:56:04.000 314 33511.31 538.28 2270.43 32.72 2014-11-10 03:56:05.000 314 33511.27 538.26 2270.36 32.72 2014-11-10 03:56:06.000 314 33511.19 538.29 2270.33 32.72 2014-11-10 03:56:07.000 314 33511.35 538.27 2270.30 32.72 2014-11-10 03:56:08.000 314 33511.23 538.29 2270.37 32.72 2014-11-10 03:56:09.000 314 33511.39 538.28 2270.41 32.72 2014-11-10 03:56:10.000 314 33511.32 538.28 2270.43 32.72 2014-11-10 03:56:11.000 314 33511.26 538.24 2270.40 32.72 2014-11-10 03:56:12.000 314 33511.23 538.31 2270.39 32.72 2014-11-10 03:56:13.000 314 33511.27 538.26 2270.40 32.72 2014-11-10 03:56:13.000 314 33511.21 538.29 2270.38 32.72 2014-11-10 03:56:15.000 314 33511.24 538.33 2270.34 32.72 2014-11-10 03:56:16.000 314 33511.27 538.29 2270.34 32.72 2014-11-10 03:56:17.000 314 33511.17 538.36 2270.35 32.72 2014-11-10 03:56:18.000 314 33511.26 538.33 2270.36 32.72 2014-11-10 03:56:19.000 314 33511.09 538.39 2270.34 32.72 2014-11-10 03:56:20.000 314 33511.08 538.34 2270.37 32.72 2014-11-10 03:56:21.000 314 33511.08 538.38 2270.32 32.72 2014-11-10 03:56:22.000 314 33510.94 538.34 2270.41 32.72 2014-11-10 03:56:23.000 314 33511.01 538.31 2270.44 32.72 2014-11-10 03:56:24.000 314 33510.86 538.44 2270.39 32.72 2014-11-10 03:56:25.000 314 33510.85 538.42 2270.33 32.72 2014-11-10 03:56:26.000 314 33510.82 538.38 2270.36 32.72 2014-11-10 03:56:27.000 314 33510.82 538.43 2270.37 32.72 2014-11-10 03:56:28.000 314 33510.75 538.43 2270.35 32.72 2014-11-10 03:56:29.000 314 33510.82 538.42 2270.46 32.72 2014-11-10 03:56:30.000 314 33510.80 538.46 2270.46 32.72 2014-11-10 03:56:31.000 314 33510.77 538.45 2270.41 32.72 2014-11-10 03:56:32.000 314 33510.71 538.45 2270.39 32.72 2014-11-10 03:56:33.000 314 33510.73 538.46 2270.46 32.72 2014-11-10 03:56:34.000 314 33510.69 538.45 2270.49 32.72 2014-11-10 03:56:35.000 314 33510.68 538.49 2270.39 32.72 2014-11-10 03:56:36.000 314 33510.65 538.50 2270.49 32.72 2014-11-10 03:56:37.000 314 33510.70 538.48 2270.46 32.72 2014-11-10 03:56:38.000 314 33510.55 538.49 2270.50 32.72 2014-11-10 03:56:39.000 314 33510.55 538.52 2270.52 32.72 2014-11-10 03:56:40.000 314 33510.52 538.56 2270.49 32.72 2014-11-10 03:56:41.000 314 33510.62 538.52 2270.50 32.72 2014-11-10 03:56:42.000 314 33510.61 538.53 2270.56 32.72 2014-11-10 03:56:43.000 314 33510.37 538.56 2270.47 32.72 2014-11-10 03:56:44.000 314 33510.45 538.55 2270.55 32.72 2014-11-10 03:56:45.000 314 33510.36 538.59 2270.44 32.72 2014-11-10 03:56:46.000 314 33510.31 538.57 2270.56 32.72 2014-11-10 03:56:47.000 314 33510.31 538.56 2270.49 32.72 2014-11-10 03:56:48.000 314 33510.30 538.58 2270.47 32.72 2014-11-10 03:56:49.000 314 33510.27 538.60 2270.55 32.72 2014-11-10 03:56:50.000 314 33510.21 538.60 2270.53 32.72 2014-11-10 03:56:51.000 314 33510.18 538.60 2270.53 32.72 2014-11-10 03:56:52.000 314 33510.17 538.62 2270.56 32.72 2014-11-10 03:56:53.000 314 33510.21 538.61 2270.62 32.72 2014-11-10 03:56:54.000 314 33510.15 538.61 2270.61 32.72 2014-11-10 03:56:54.000 314 33510.00 538.65 2270.57 32.72 2014-11-10 03:56:56.000 314 33510.17 538.63 2270.53 32.72 2014-11-10 03:56:57.000 314 33510.12 538.60 2270.54 32.72 2014-11-10 03:56:58.000 314 33509.98 538.67 2270.60 32.72 2014-11-10 03:56:59.000 314 33510.02 538.70 2270.55 32.72 2014-11-10 03:57:00.000 314 33510.11 538.70 2270.53 32.72 2014-11-10 03:57:01.000 314 33510.01 538.67 2270.68 32.72 2014-11-10 03:57:02.000 314 33510.04 538.70 2270.65 32.72 2014-11-10 03:57:03.000 314 33510.08 538.64 2270.66 32.72 2014-11-10 03:57:04.000 314 33510.05 538.70 2270.69 32.72 2014-11-10 03:57:05.000 314 33510.09 538.66 2270.64 32.72 2014-11-10 03:57:06.000 314 33509.98 538.67 2270.55 32.72 2014-11-10 03:57:07.000 314 33510.08 538.71 2270.64 32.72 2014-11-10 03:57:07.000 314 33510.00 538.72 2270.56 32.72 2014-11-10 03:57:09.000 314 33509.92 538.68 2270.55 32.72 2014-11-10 03:57:10.000 314 33510.02 538.72 2270.66 32.72 2014-11-10 03:57:11.000 314 33509.96 538.69 2270.56 32.72 2014-11-10 03:57:12.000 314 33509.85 538.69 2270.73 32.72 2014-11-10 03:57:13.000 314 33509.88 538.74 2270.65 32.72 2014-11-10 03:57:14.000 314 33509.96 538.79 2270.59 32.72 2014-11-10 03:57:15.000 314 33509.94 538.78 2270.62 32.72 2014-11-10 03:57:16.000 314 33509.90 538.77 2270.61 32.72 2014-11-10 03:57:17.000 314 33509.82 538.84 2270.61 32.72 2014-11-10 03:57:18.000 314 33509.94 538.79 2270.61 32.72 2014-11-10 03:57:19.000 314 33509.80 538.81 2270.66 32.72 2014-11-10 03:57:20.000 314 33509.98 538.84 2270.66 32.72 2014-11-10 03:57:21.000 314 33509.85 538.81 2270.59 32.72 2014-11-10 03:57:22.000 314 33509.86 538.87 2270.66 32.72 2014-11-10 03:57:23.000 314 33509.83 538.88 2270.64 32.72 2014-11-10 03:57:24.000 314 33509.84 538.87 2270.67 32.72 2014-11-10 03:57:25.000 314 33509.74 538.88 2270.72 32.72 2014-11-10 03:57:26.000 314 33509.78 538.89 2270.68 32.72 2014-11-10 03:57:27.000 314 33509.72 538.87 2270.68 32.72 2014-11-10 03:57:28.000 314 33509.79 538.92 2270.65 32.72 2014-11-10 03:57:29.000 314 33509.83 538.93 2270.56 32.72 2014-11-10 03:57:30.000 314 33509.77 538.99 2270.69 32.72 2014-11-10 03:57:31.000 314 33509.63 538.95 2270.64 32.72 2014-11-10 03:57:32.000 314 33509.73 538.95 2270.72 32.72 2014-11-10 03:57:33.000 314 33509.70 538.96 2270.62 32.72 2014-11-10 03:57:34.000 314 33509.63 538.96 2270.64 32.72 2014-11-10 03:57:35.000 314 33509.74 539.01 2270.61 32.72 2014-11-10 03:57:36.000 314 33509.67 538.98 2270.71 32.72 2014-11-10 03:57:37.000 314 33509.71 539.04 2270.80 32.72 2014-11-10 03:57:38.000 314 33509.56 539.05 2270.65 32.72 2014-11-10 03:57:39.000 314 33509.59 539.06 2270.72 32.72 2014-11-10 03:57:40.000 314 33509.71 539.05 2270.72 32.72 2014-11-10 03:57:41.000 314 33509.63 539.03 2270.75 32.72 2014-11-10 03:57:42.000 314 33509.63 539.08 2270.72 32.72 2014-11-10 03:57:43.000 314 33509.62 539.02 2270.77 32.72 2014-11-10 03:57:44.000 314 33509.62 539.04 2270.74 32.72 2014-11-10 03:57:45.000 314 33509.59 539.09 2270.66 32.72 2014-11-10 03:57:46.000 314 33509.53 539.08 2270.66 32.72 2014-11-10 03:57:47.000 314 33509.55 539.08 2270.72 32.72 2014-11-10 03:57:48.000 314 33509.52 539.13 2270.67 32.72 2014-11-10 03:57:48.000 314 33509.50 539.12 2270.68 32.72 2014-11-10 03:57:50.000 314 33509.40 539.11 2270.75 32.72 2014-11-10 03:57:51.000 314 33509.54 539.12 2270.67 32.72 2014-11-10 03:57:52.000 314 33509.53 539.12 2270.74 32.72 2014-11-10 03:57:53.000 314 33509.50 539.15 2270.72 32.72 2014-11-10 03:57:54.000 314 33509.31 539.15 2270.73 32.72 2014-11-10 03:57:55.000 314 33509.47 539.17 2270.69 32.72 2014-11-10 03:57:56.000 314 33509.44 539.17 2270.80 32.72 2014-11-10 03:57:57.000 314 33509.47 539.14 2270.74 32.72 2014-11-10 03:57:58.000 314 33509.49 539.15 2270.78 32.72 2014-11-10 03:57:59.000 314 33509.47 539.17 2270.77 32.71 2014-11-10 03:58:00.000 314 33509.40 539.16 2270.71 32.72 2014-11-10 03:58:01.000 314 33509.34 539.18 2270.73 32.71 2014-11-10 03:58:01.000 314 33509.48 539.18 2270.73 32.71 2014-11-10 03:58:03.000 314 33509.40 539.18 2270.70 32.71 2014-11-10 03:58:04.000 314 33509.47 539.19 2270.68 32.72 2014-11-10 03:58:05.000 314 33509.37 539.23 2270.62 32.71 2014-11-10 03:58:06.000 314 33509.44 539.23 2270.68 32.71 2014-11-10 03:58:07.000 314 33509.37 539.20 2270.70 32.71 2014-11-10 03:58:08.000 314 33509.35 539.21 2270.66 32.71 2014-11-10 03:58:09.000 314 33509.34 539.23 2270.68 32.71 2014-11-10 03:58:10.000 314 33509.36 539.20 2270.72 32.71 2014-11-10 03:58:11.000 314 33509.36 539.25 2270.66 32.71 2014-11-10 03:58:12.000 314 33509.37 539.23 2270.64 32.71 2014-11-10 03:58:13.000 314 33509.30 539.23 2270.64 32.71 2014-11-10 03:58:14.000 314 33509.35 539.22 2270.67 32.71 2014-11-10 03:58:15.000 314 33509.25 539.23 2270.69 32.71 2014-11-10 03:58:16.000 314 33509.28 539.28 2270.74 32.71 2014-11-10 03:58:17.000 314 33509.29 539.29 2270.68 32.71 2014-11-10 03:58:18.000 314 33509.31 539.29 2270.65 32.71 2014-11-10 03:58:19.000 314 33509.34 539.28 2270.75 32.71 2014-11-10 03:58:20.000 314 33509.27 539.30 2270.74 32.71 2014-11-10 03:58:21.000 314 33509.29 539.30 2270.76 32.71 2014-11-10 03:58:22.000 314 33509.32 539.27 2270.72 32.71 2014-11-10 03:58:23.000 314 33509.29 539.35 2270.72 32.71 2014-11-10 03:58:24.000 314 33509.35 539.32 2270.68 32.71 2014-11-10 03:58:25.000 314 33509.32 539.31 2270.67 32.71 2014-11-10 03:58:26.000 314 33509.34 539.30 2270.72 32.71 2014-11-10 03:58:27.000 314 33509.32 539.30 2270.68 32.71 2014-11-10 03:58:28.000 314 33509.26 539.29 2270.65 32.71 2014-11-10 03:58:29.000 314 33509.32 539.34 2270.71 32.71 2014-11-10 03:58:30.000 314 33509.22 539.36 2270.65 32.71 2014-11-10 03:58:31.000 314 33509.21 539.38 2270.73 32.71 2014-11-10 03:58:32.000 314 33509.21 539.35 2270.68 32.71 2014-11-10 03:58:33.000 314 33509.13 539.34 2270.69 32.71 2014-11-10 03:58:34.000 314 33509.11 539.34 2270.77 32.71 2014-11-10 03:58:35.000 314 33509.19 539.36 2270.75 32.71 2014-11-10 03:58:36.000 314 33509.09 539.37 2270.68 32.71 2014-11-10 03:58:37.000 314 33509.09 539.36 2270.79 32.71 2014-11-10 03:58:38.000 314 33509.11 539.34 2270.72 32.71 2014-11-10 03:58:39.000 314 33509.12 539.34 2270.72 32.71 2014-11-10 03:58:40.000 314 33509.06 539.35 2270.72 32.71 2014-11-10 03:58:41.000 314 33509.08 539.30 2270.73 32.71 2014-11-10 03:58:42.000 314 33509.15 539.39 2270.72 32.71 2014-11-10 03:58:42.000 314 33509.03 539.37 2270.74 32.71 2014-11-10 03:58:44.000 314 33509.11 539.34 2270.75 32.71 2014-11-10 03:58:45.000 314 33509.06 539.34 2270.69 32.71 2014-11-10 03:58:46.000 314 33509.13 539.31 2270.68 32.71 2014-11-10 03:58:47.000 314 33509.11 539.37 2270.68 32.71 2014-11-10 03:58:48.000 314 33509.13 539.36 2270.76 32.71 2014-11-10 03:58:49.000 314 33509.13 539.35 2270.74 32.71 2014-11-10 03:58:50.000 314 33509.09 539.34 2270.71 32.71 2014-11-10 03:58:51.000 314 33509.16 539.35 2270.75 32.71 2014-11-10 03:58:52.000 314 33509.13 539.37 2270.69 32.71 2014-11-10 03:58:53.000 314 33509.13 539.39 2270.78 32.71 2014-11-10 03:58:54.000 314 33509.13 539.35 2270.67 32.71 2014-11-10 03:58:55.000 314 33509.19 539.34 2270.68 32.71 2014-11-10 03:58:55.000 314 33509.17 539.35 2270.70 32.71 2014-11-10 03:58:57.000 314 33509.20 539.35 2270.68 32.71 2014-11-10 03:58:58.000 314 33509.20 539.37 2270.66 32.71 2014-11-10 03:58:59.000 314 33509.22 539.37 2270.74 32.71 2014-11-10 03:59:00.000 314 33509.26 539.35 2270.71 32.71 2014-11-10 03:59:01.000 314 33509.15 539.35 2270.72 32.71 2014-11-10 03:59:02.000 314 33509.26 539.36 2270.72 32.71 2014-11-10 03:59:03.000 314 33509.19 539.35 2270.70 32.71 2014-11-10 03:59:04.000 314 33509.25 539.34 2270.74 32.71 2014-11-10 03:59:05.000 314 33509.26 539.34 2270.66 32.71 2014-11-10 03:59:06.000 314 33509.28 539.30 2270.64 32.71 2014-11-10 03:59:07.000 314 33509.25 539.31 2270.62 32.71 2014-11-10 03:59:08.000 314 33509.17 539.31 2270.62 32.71 2014-11-10 03:59:09.000 314 33509.26 539.30 2270.56 32.71 2014-11-10 03:59:10.000 314 33509.26 539.37 2270.61 32.71 2014-11-10 03:59:11.000 314 33509.28 539.36 2270.67 32.71 2014-11-10 03:59:12.000 314 33509.36 539.33 2270.56 32.71 2014-11-10 03:59:13.000 314 33509.23 539.34 2270.65 32.71 2014-11-10 03:59:14.000 314 33509.30 539.34 2270.63 32.71 2014-11-10 03:59:15.000 314 33509.36 539.36 2270.61 32.71 2014-11-10 03:59:16.000 314 33509.28 539.37 2270.58 32.71 2014-11-10 03:59:17.000 314 33509.33 539.35 2270.57 32.71 2014-11-10 03:59:18.000 314 33509.26 539.31 2270.62 32.71 2014-11-10 03:59:19.000 314 33509.31 539.28 2270.55 32.71 2014-11-10 03:59:20.000 314 33509.29 539.36 2270.59 32.71 2014-11-10 03:59:21.000 314 33509.18 539.32 2270.57 32.71 2014-11-10 03:59:22.000 314 33509.25 539.32 2270.53 32.71 2014-11-10 03:59:23.000 314 33509.31 539.31 2270.60 32.71 2014-11-10 03:59:24.000 314 33509.30 539.32 2270.54 32.71 2014-11-10 03:59:25.000 314 33509.30 539.29 2270.55 32.71 2014-11-10 03:59:26.000 314 33509.28 539.28 2270.62 32.71 2014-11-10 03:59:27.000 314 33509.29 539.29 2270.55 32.71 2014-11-10 03:59:28.000 314 33509.28 539.28 2270.55 32.71 2014-11-10 03:59:29.000 314 33509.31 539.26 2270.49 32.71 2014-11-10 03:59:30.000 314 33509.29 539.27 2270.49 32.71 2014-11-10 03:59:31.000 314 33509.39 539.28 2270.56 32.71 2014-11-10 03:59:32.000 314 33509.39 539.28 2270.52 32.71 2014-11-10 03:59:33.000 314 33509.40 539.28 2270.53 32.71 2014-11-10 03:59:34.000 314 33509.36 539.29 2270.57 32.71 2014-11-10 03:59:35.000 314 33509.46 539.27 2270.50 32.71 2014-11-10 03:59:36.000 314 33509.47 539.30 2270.54 32.71 2014-11-10 03:59:36.000 314 33509.47 539.24 2270.52 32.71 2014-11-10 03:59:38.000 314 33509.58 539.30 2270.39 32.71 2014-11-10 03:59:39.000 314 33509.44 539.28 2270.39 32.71 2014-11-10 03:59:40.000 314 33509.51 539.24 2270.46 32.71 2014-11-10 03:59:41.000 314 33509.50 539.21 2270.46 32.71 2014-11-10 03:59:42.000 314 33509.54 539.19 2270.46 32.71 2014-11-10 03:59:43.000 314 33509.43 539.17 2270.46 32.71 2014-11-10 03:59:44.000 314 33509.68 539.15 2270.39 32.71 2014-11-10 03:59:45.000 314 33509.68 539.16 2270.40 32.71 2014-11-10 03:59:46.000 314 33509.68 539.19 2270.45 32.71 2014-11-10 03:59:47.000 314 33509.72 539.18 2270.46 32.71 2014-11-10 03:59:48.000 314 33509.72 539.17 2270.43 32.71 2014-11-10 03:59:49.000 314 33509.70 539.15 2270.32 32.71 2014-11-10 03:59:49.000 314 33509.70 539.13 2270.34 32.71 2014-11-10 03:59:51.000 314 33509.74 539.14 2270.38 32.71 2014-11-10 03:59:52.000 314 33509.67 539.09 2270.36 32.71 2014-11-10 03:59:53.000 314 33509.80 539.10 2270.37 32.71 2014-11-10 03:59:54.000 314 33509.68 539.10 2270.36 32.71 2014-11-10 03:59:55.000 314 33509.80 539.07 2270.41 32.71 2014-11-10 03:59:56.000 314 33509.90 539.08 2270.30 32.71 2014-11-10 03:59:57.000 314 33509.83 539.04 2270.39 32.71 2014-11-10 03:59:58.000 314 33509.90 539.07 2270.26 32.71 2014-11-10 03:59:59.000 314 33509.93 539.03 2270.39 32.71 2014-11-10 04:00:00.000 314 33509.93 539.03 2270.32 32.71 2014-11-10 04:00:01.000 314 33509.85 539.05 2270.23 32.71 2014-11-10 04:00:02.000 314 33509.95 539.00 2270.26 32.71 2014-11-10 04:00:03.000 314 33509.94 538.98 2270.31 32.71 2014-11-10 04:00:04.000 314 33509.95 538.99 2270.34 32.71 2014-11-10 04:00:05.000 314 33509.94 538.98 2270.28 32.71 2014-11-10 04:00:06.000 314 33509.93 538.96 2270.23 32.71 2014-11-10 04:00:07.000 314 33510.06 538.98 2270.19 32.71 2014-11-10 04:00:08.000 314 33510.03 538.96 2270.26 32.71 2014-11-10 04:00:09.000 314 33510.06 538.91 2270.21 32.71 2014-11-10 04:00:10.000 314 33510.14 538.95 2270.26 32.71 2014-11-10 04:00:11.000 314 33510.05 538.86 2270.21 32.71 2014-11-10 04:00:12.000 314 33510.19 538.90 2270.30 32.71 2014-11-10 04:00:13.000 314 33510.09 538.84 2270.32 32.71 2014-11-10 04:00:14.000 314 33510.18 538.86 2270.23 32.71 2014-11-10 04:00:15.000 314 33510.17 538.84 2270.28 32.71 2014-11-10 04:00:16.000 314 33510.19 538.84 2270.26 32.71 2014-11-10 04:00:17.000 314 33510.23 538.80 2270.27 32.71 2014-11-10 04:00:18.000 314 33510.22 538.79 2270.22 32.71 2014-11-10 04:00:19.000 314 33510.17 538.76 2270.24 32.71 2014-11-10 04:00:20.000 314 33510.34 538.76 2270.18 32.71 2014-11-10 04:00:21.000 314 33510.28 538.75 2270.13 32.71 2014-11-10 04:00:22.000 314 33510.27 538.71 2270.16 32.71 2014-11-10 04:00:23.000 314 33510.34 538.72 2270.15 32.71 2014-11-10 04:00:24.000 314 33510.38 538.67 2270.18 32.71 2014-11-10 04:00:25.000 314 33510.34 538.72 2270.16 32.71 2014-11-10 04:00:26.000 314 33510.29 538.66 2270.09 32.71 2014-11-10 04:00:27.000 314 33510.36 538.66 2270.14 32.71 2014-11-10 04:00:28.000 314 33510.46 538.61 2270.18 32.71 2014-11-10 04:00:29.000 314 33510.34 538.61 2270.13 32.71 2014-11-10 04:00:30.000 314 33510.37 538.62 2270.18 32.71 2014-11-10 04:00:30.000 314 33510.43 538.57 2270.16 32.71 2014-11-10 04:00:32.000 314 33510.45 538.57 2270.07 32.71 2014-11-10 04:00:33.000 314 33510.42 538.55 2270.12 32.71 2014-11-10 04:00:34.000 314 33510.46 538.50 2270.10 32.71 2014-11-10 04:00:35.000 314 33510.45 538.51 2270.08 32.71 2014-11-10 04:00:36.000 314 33510.50 538.50 2270.11 32.71 2014-11-10 04:00:37.000 314 33510.49 538.44 2269.99 32.71 2014-11-10 04:00:38.000 314 33510.50 538.49 2270.06 32.71 2014-11-10 04:00:39.000 314 33510.57 538.47 2269.98 32.71 2014-11-10 04:00:40.000 314 33510.46 538.45 2270.11 32.71 2014-11-10 04:00:41.000 314 33510.55 538.43 2270.09 32.71 2014-11-10 04:00:42.000 314 33510.59 538.40 2270.09 32.71 2014-11-10 04:00:43.000 314 33510.42 538.38 2270.04 32.71 2014-11-10 04:00:43.000 314 33510.53 538.41 2270.05 32.71 2014-11-10 04:00:45.000 314 33510.49 538.36 2270.00 32.71 2014-11-10 04:00:46.000 314 33510.51 538.34 2270.04 32.71 2014-11-10 04:00:47.000 314 33510.59 538.34 2270.02 32.71 2014-11-10 04:00:48.000 314 33510.52 538.29 2270.09 32.71 2014-11-10 04:00:49.000 314 33510.55 538.27 2270.03 32.71 2014-11-10 04:00:50.000 314 33510.55 538.30 2269.95 32.71 2014-11-10 04:00:51.000 314 33510.58 538.26 2270.03 32.71 2014-11-10 04:00:52.000 314 33510.59 538.21 2269.93 32.71 2014-11-10 04:00:53.000 314 33510.58 538.18 2269.90 32.71 2014-11-10 04:00:54.000 314 33510.64 538.16 2269.94 32.71 2014-11-10 04:00:55.000 314 33510.65 538.12 2269.95 32.71 2014-11-10 04:00:56.000 314 33510.62 538.11 2269.93 32.71 2014-11-10 04:00:57.000 314 33510.66 538.11 2269.90 32.71 2014-11-10 04:00:58.000 314 33510.70 538.12 2269.93 32.71 2014-11-10 04:00:59.000 314 33510.63 538.12 2269.87 32.71 2014-11-10 04:01:00.000 314 33510.74 538.08 2269.94 32.71 2014-11-10 04:01:01.000 314 33510.56 538.07 2269.91 32.71 2014-11-10 04:01:02.000 314 33510.72 538.03 2269.78 32.71 2014-11-10 04:01:03.000 314 33510.70 538.02 2269.75 32.71 2014-11-10 04:01:04.000 314 33510.70 537.98 2269.84 32.71 2014-11-10 04:01:05.000 314 33510.79 537.95 2269.82 32.71 2014-11-10 04:01:06.000 314 33510.75 537.99 2269.78 32.71 2014-11-10 04:01:07.000 314 33510.66 537.99 2269.81 32.71 2014-11-10 04:01:08.000 314 33510.79 537.93 2269.81 32.71 2014-11-10 04:01:09.000 314 33510.67 537.93 2269.76 32.71 2014-11-10 04:01:10.000 314 33510.85 537.91 2269.82 32.71 2014-11-10 04:01:11.000 314 33510.75 537.92 2269.78 32.71 2014-11-10 04:01:12.000 314 33510.80 537.91 2269.81 32.71 2014-11-10 04:01:13.000 314 33510.90 537.85 2269.75 32.71 2014-11-10 04:01:14.000 314 33510.88 537.85 2269.79 32.71 2014-11-10 04:01:15.000 314 33510.85 537.83 2269.78 32.71 2014-11-10 04:01:16.000 314 33510.86 537.84 2269.83 32.71 2014-11-10 04:01:17.000 314 33510.93 537.78 2269.81 32.71 2014-11-10 04:01:18.000 314 33510.83 537.79 2269.72 32.71 2014-11-10 04:01:19.000 314 33510.89 537.73 2269.72 32.71 2014-11-10 04:01:20.000 314 33510.97 537.66 2269.84 32.71 2014-11-10 04:01:21.000 314 33511.02 537.69 2269.83 32.71 2014-11-10 04:01:22.000 314 33510.97 537.68 2269.79 32.71 2014-11-10 04:01:23.000 314 33510.99 537.64 2269.76 32.71 2014-11-10 04:01:24.000 314 33511.02 537.66 2269.66 32.71 2014-11-10 04:01:24.000 314 33511.04 537.65 2269.73 32.71 2014-11-10 04:01:26.000 314 33511.02 537.56 2269.69 32.71 2014-11-10 04:01:27.000 314 33511.03 537.60 2269.65 32.71 2014-11-10 04:01:28.000 314 33510.98 537.62 2269.70 32.71 2014-11-10 04:01:29.000 314 33511.17 537.56 2269.66 32.71 2014-11-10 04:01:30.000 314 33511.25 537.57 2269.63 32.71 2014-11-10 04:01:31.000 314 33511.04 537.51 2269.66 32.71 2014-11-10 04:01:32.000 314 33511.12 537.50 2269.65 32.71 2014-11-10 04:01:33.000 314 33511.10 537.46 2269.61 32.71 2014-11-10 04:01:34.000 314 33511.18 537.47 2269.59 32.71 2014-11-10 04:01:35.000 314 33511.21 537.45 2269.68 32.71 2014-11-10 04:01:36.000 314 33511.20 537.43 2269.68 32.71 2014-11-10 04:01:37.000 314 33511.17 537.42 2269.67 32.71 2014-11-10 04:01:37.000 314 33511.20 537.36 2269.64 32.71 2014-11-10 04:01:39.000 314 33511.10 537.34 2269.57 32.71 2014-11-10 04:01:40.000 314 33511.18 537.35 2269.60 32.71 2014-11-10 04:01:41.000 314 33511.19 537.37 2269.58 32.71 2014-11-10 04:01:42.000 314 33511.17 537.32 2269.57 32.71 2014-11-10 04:01:43.000 314 33511.22 537.30 2269.72 32.71 2014-11-10 04:01:44.000 314 33511.26 537.29 2269.57 32.71 2014-11-10 04:01:45.000 314 33511.36 537.25 2269.56 32.71 2014-11-10 04:01:46.000 314 33511.28 537.22 2269.58 32.71 2014-11-10 04:01:47.000 314 33511.38 537.21 2269.58 32.71 2014-11-10 04:01:48.000 314 33511.42 537.19 2269.51 32.71 2014-11-10 04:01:49.000 314 33511.31 537.16 2269.67 32.71 2014-11-10 04:01:50.000 314 33511.40 537.18 2269.47 32.71 2014-11-10 04:01:51.000 314 33511.36 537.11 2269.50 32.71 2014-11-10 04:01:52.000 314 33511.30 537.09 2269.54 32.71 2014-11-10 04:01:53.000 314 33511.50 537.08 2269.59 32.71 2014-11-10 04:01:54.000 314 33511.59 537.05 2269.51 32.71 2014-11-10 04:01:55.000 314 33511.45 537.04 2269.53 32.71 2014-11-10 04:01:56.000 314 33511.43 537.02 2269.50 32.71 2014-11-10 04:01:57.000 314 33511.46 537.00 2269.49 32.71 2014-11-10 04:01:58.000 314 33511.50 536.91 2269.47 32.71 2014-11-10 04:01:59.000 314 33511.45 536.95 2269.53 32.71 2014-11-10 04:02:00.000 314 33511.36 536.96 2269.53 32.71 2014-11-10 04:02:01.000 314 33511.57 536.92 2269.53 32.71 2014-11-10 04:02:02.000 314 33511.49 536.91 2269.51 32.71 2014-11-10 04:02:03.000 314 33511.56 536.90 2269.52 32.71 2014-11-10 04:02:04.000 314 33511.62 536.87 2269.50 32.71 2014-11-10 04:02:05.000 314 33511.64 536.87 2269.51 32.71 2014-11-10 04:02:06.000 314 33511.57 536.87 2269.45 32.71 2014-11-10 04:02:07.000 314 33511.59 536.80 2269.51 32.71 2014-11-10 04:02:08.000 314 33511.60 536.80 2269.49 32.71 2014-11-10 04:02:09.000 314 33511.67 536.77 2269.51 32.71 2014-11-10 04:02:10.000 314 33511.64 536.76 2269.47 32.71 2014-11-10 04:02:11.000 314 33511.67 536.70 2269.40 32.71 2014-11-10 04:02:12.000 314 33511.75 536.71 2269.51 32.71 2014-11-10 04:02:13.000 314 33511.63 536.72 2269.39 32.71 2014-11-10 04:02:14.000 314 33511.81 536.64 2269.45 32.71 2014-11-10 04:02:15.000 314 33511.67 536.63 2269.47 32.71 2014-11-10 04:02:16.000 314 33511.82 536.66 2269.43 32.71 2014-11-10 04:02:17.000 314 33511.91 536.59 2269.38 32.71 2014-11-10 04:02:18.000 314 33511.92 536.59 2269.41 32.71 2014-11-10 04:02:18.000 314 33511.89 536.53 2269.43 32.71 2014-11-10 04:02:20.000 314 33511.93 536.52 2269.31 32.71 2014-11-10 04:02:21.000 314 33511.95 536.51 2269.34 32.71 2014-11-10 04:02:22.000 314 33511.93 536.49 2269.40 32.71 2014-11-10 04:02:23.000 314 33511.95 536.48 2269.35 32.71 2014-11-10 04:02:24.000 314 33512.06 536.48 2269.44 32.71 2014-11-10 04:02:25.000 314 33512.07 536.41 2269.37 32.71 2014-11-10 04:02:26.000 314 33512.13 536.46 2269.36 32.71 2014-11-10 04:02:27.000 314 33512.12 536.43 2269.35 32.71 2014-11-10 04:02:28.000 314 33512.10 536.35 2269.34 32.71 2014-11-10 04:02:29.000 314 33512.17 536.37 2269.38 32.71 2014-11-10 04:02:30.000 314 33512.13 536.38 2269.28 32.71 2014-11-10 04:02:31.000 314 33512.10 536.31 2269.29 32.71 2014-11-10 04:02:31.000 314 33512.08 536.26 2269.30 32.71 2014-11-10 04:02:33.000 314 33512.15 536.26 2269.28 32.71 2014-11-10 04:02:34.000 314 33512.19 536.24 2269.34 32.71 2014-11-10 04:02:35.000 314 33512.17 536.24 2269.26 32.71 2014-11-10 04:02:36.000 314 33512.17 536.22 2269.23 32.71 2014-11-10 04:02:37.000 314 33512.19 536.22 2269.28 32.71 2014-11-10 04:02:38.000 314 33512.23 536.19 2269.25 32.71 2014-11-10 04:02:39.000 314 33512.29 536.18 2269.25 32.71 2014-11-10 04:02:40.000 314 33512.26 536.13 2269.21 32.71 2014-11-10 04:02:41.000 314 33512.35 536.15 2269.28 32.71 2014-11-10 04:02:42.000 314 33512.35 536.13 2269.26 32.71 2014-11-10 04:02:43.000 314 33512.28 536.07 2269.25 32.71 2014-11-10 04:02:44.000 314 33512.29 536.07 2269.18 32.71 2014-11-10 04:02:45.000 314 33512.25 536.04 2269.22 32.71 2014-11-10 04:02:46.000 314 33512.37 536.02 2269.23 32.71 2014-11-10 04:02:47.000 314 33512.40 536.00 2269.21 32.71 2014-11-10 04:02:48.000 314 33512.31 536.00 2269.18 32.71 2014-11-10 04:02:49.000 314 33512.39 535.99 2269.20 32.71 2014-11-10 04:02:50.000 314 33512.39 535.95 2269.14 32.71 2014-11-10 04:02:51.000 314 33512.35 535.93 2269.12 32.71 2014-11-10 04:02:52.000 314 33512.47 535.91 2269.20 32.71 2014-11-10 04:02:53.000 314 33512.52 535.88 2269.13 32.71 2014-11-10 04:02:54.000 314 33512.45 535.85 2269.21 32.71 2014-11-10 04:02:55.000 314 33512.41 535.85 2269.19 32.71 2014-11-10 04:02:56.000 314 33512.42 535.82 2269.19 32.71 2014-11-10 04:02:57.000 314 33512.42 535.80 2269.19 32.71 2014-11-10 04:02:58.000 314 33512.50 535.77 2269.22 32.71 2014-11-10 04:02:59.000 314 33512.48 535.79 2269.14 32.71 2014-11-10 04:03:00.000 314 33512.50 535.79 2269.10 32.71 2014-11-10 04:03:01.000 314 33512.50 535.76 2269.18 32.71 2014-11-10 04:03:02.000 314 33512.58 535.75 2269.20 32.71 2014-11-10 04:03:03.000 314 33512.49 535.73 2269.17 32.71 2014-11-10 04:03:04.000 314 33512.56 535.71 2269.13 32.71 2014-11-10 04:03:05.000 314 33512.53 535.70 2269.14 32.71 2014-11-10 04:03:06.000 314 33512.54 535.67 2269.09 32.71 2014-11-10 04:03:07.000 314 33512.53 535.68 2269.13 32.71 2014-11-10 04:03:08.000 314 33512.63 535.65 2269.09 32.71 2014-11-10 04:03:09.000 314 33512.52 535.63 2269.07 32.71 2014-11-10 04:03:10.000 314 33512.61 535.66 2269.15 32.71 2014-11-10 04:03:11.000 314 33512.57 535.60 2269.17 32.71 2014-11-10 04:03:12.000 314 33512.59 535.57 2269.19 32.71 2014-11-10 04:03:12.000 314 33512.52 535.60 2269.10 32.71 2014-11-10 04:03:14.000 314 33512.61 535.57 2269.03 32.71 2014-11-10 04:03:15.000 314 33512.55 535.55 2269.08 32.71 2014-11-10 04:03:16.000 314 33512.61 535.55 2269.13 32.71 2014-11-10 04:03:17.000 314 33512.62 535.55 2269.13 32.71 2014-11-10 04:03:18.000 314 33512.58 535.57 2269.05 32.71 2014-11-10 04:03:19.000 314 33512.65 535.51 2269.13 32.71 2014-11-10 04:03:20.000 314 33512.57 535.50 2269.14 32.71 2014-11-10 04:03:21.000 314 33512.57 535.48 2269.16 32.71 2014-11-10 04:03:22.000 314 33512.60 535.50 2269.19 32.71 2014-11-10 04:03:23.000 314 33512.66 535.46 2269.17 32.71 2014-11-10 04:03:24.000 314 33512.64 535.48 2269.08 32.71 2014-11-10 04:03:25.000 314 33512.57 535.40 2269.11 32.71 2014-11-10 04:03:25.000 314 33512.57 535.43 2269.14 32.71 2014-11-10 04:03:27.000 314 33512.51 535.45 2269.15 32.71 2014-11-10 04:03:28.000 314 33512.50 535.40 2269.11 32.71 2014-11-10 04:03:29.000 314 33512.51 535.39 2269.16 32.71 2014-11-10 04:03:30.000 314 33512.61 535.38 2269.18 32.71 2014-11-10 04:03:31.000 314 33512.39 535.38 2269.16 32.71 2014-11-10 04:03:32.000 314 33512.54 535.38 2269.18 32.71 2014-11-10 04:03:33.000 314 33512.51 535.34 2269.18 32.71 2014-11-10 04:03:34.000 314 33512.53 535.37 2269.10 32.71 2014-11-10 04:03:35.000 314 33512.50 535.29 2269.15 32.71 2014-11-10 04:03:36.000 314 33512.56 535.34 2269.13 32.71 2014-11-10 04:03:37.000 314 33512.41 535.27 2269.06 32.71 2014-11-10 04:03:38.000 314 33512.54 535.34 2269.18 32.71 2014-11-10 04:03:39.000 314 33512.44 535.29 2269.16 32.71 2014-11-10 04:03:40.000 314 33512.51 535.27 2269.17 32.71 2014-11-10 04:03:41.000 314 33512.51 535.25 2269.13 32.71 2014-11-10 04:03:42.000 314 33512.44 535.25 2269.19 32.71 2014-11-10 04:03:43.000 314 33512.42 535.24 2269.14 32.71 2014-11-10 04:03:44.000 314 33512.48 535.25 2269.22 32.71 2014-11-10 04:03:45.000 314 33512.39 535.23 2269.18 32.71 2014-11-10 04:03:46.000 314 33512.36 535.24 2269.18 32.71 2014-11-10 04:03:47.000 314 33512.44 535.20 2269.22 32.71 2014-11-10 04:03:48.000 314 33512.48 535.25 2269.22 32.71 2014-11-10 04:03:49.000 314 33512.43 535.21 2269.28 32.71 2014-11-10 04:03:50.000 314 33512.32 535.18 2269.24 32.71 2014-11-10 04:03:51.000 314 33512.42 535.17 2269.21 32.71 2014-11-10 04:03:52.000 314 33512.37 535.18 2269.23 32.71 2014-11-10 04:03:53.000 314 33512.44 535.18 2269.27 32.71 2014-11-10 04:03:54.000 314 33512.51 535.20 2269.27 32.71 2014-11-10 04:03:55.000 314 33512.36 535.18 2269.27 32.71 2014-11-10 04:03:56.000 314 33512.47 535.14 2269.28 32.71 2014-11-10 04:03:57.000 314 33512.38 535.14 2269.26 32.71 2014-11-10 04:03:58.000 314 33512.40 535.12 2269.27 32.71 2014-11-10 04:03:59.000 314 33512.43 535.14 2269.32 32.71 2014-11-10 04:04:00.000 314 33512.35 535.09 2269.24 32.71 2014-11-10 04:04:01.000 314 33512.53 535.14 2269.30 32.71 2014-11-10 04:04:02.000 314 33512.43 535.12 2269.44 32.71 2014-11-10 04:04:03.000 314 33512.44 535.08 2269.37 32.71 2014-11-10 04:04:04.000 314 33512.43 535.15 2269.31 32.71 2014-11-10 04:04:05.000 314 33512.40 535.15 2269.33 32.71 2014-11-10 04:04:06.000 314 33512.45 535.09 2269.35 32.71 2014-11-10 04:04:06.000 314 33512.42 535.10 2269.34 32.71 2014-11-10 04:04:08.000 314 33512.50 535.09 2269.28 32.71 2014-11-10 04:04:09.000 314 33512.38 535.12 2269.25 32.71 2014-11-10 04:04:10.000 314 33512.40 535.12 2269.32 32.71 2014-11-10 04:04:11.000 314 33512.38 535.10 2269.38 32.71 2014-11-10 04:04:12.000 314 33512.39 535.07 2269.33 32.71 2014-11-10 04:04:13.000 314 33512.32 535.03 2269.28 32.71 2014-11-10 04:04:14.000 314 33512.30 535.09 2269.34 32.71 2014-11-10 04:04:15.000 314 33512.28 535.07 2269.31 32.71 2014-11-10 04:04:16.000 314 33512.28 535.06 2269.39 32.71 2014-11-10 04:04:17.000 314 33512.29 535.11 2269.35 32.71 2014-11-10 04:04:18.000 314 33512.27 535.08 2269.33 32.71 2014-11-10 04:04:19.000 314 33512.22 535.07 2269.30 32.71 2014-11-10 04:04:19.000 314 33512.28 535.03 2269.38 32.71 2014-11-10 04:04:21.000 314 33512.23 535.03 2269.41 32.71 2014-11-10 04:04:22.000 314 33512.26 535.07 2269.33 32.71 2014-11-10 04:04:23.000 314 33512.20 535.03 2269.35 32.71 2014-11-10 04:04:24.000 314 33512.22 535.06 2269.34 32.71 2014-11-10 04:04:25.000 314 33512.17 535.07 2269.44 32.71 2014-11-10 04:04:26.000 314 33512.16 535.08 2269.40 32.71 2014-11-10 04:04:27.000 314 33512.07 535.07 2269.43 32.71 2014-11-10 04:04:28.000 314 33512.15 535.02 2269.41 32.71 2014-11-10 04:04:29.000 314 33512.08 535.06 2269.38 32.71 2014-11-10 04:04:30.000 314 33512.02 535.05 2269.47 32.71 2014-11-10 04:04:31.000 314 33512.13 535.01 2269.48 32.71 2014-11-10 04:04:32.000 314 33511.97 535.04 2269.38 32.71 2014-11-10 04:04:33.000 314 33512.07 535.03 2269.40 32.71 2014-11-10 04:04:34.000 314 33512.05 535.03 2269.44 32.71 2014-11-10 04:04:35.000 314 33512.06 535.07 2269.47 32.71 2014-11-10 04:04:36.000 314 33511.96 535.06 2269.42 32.71 2014-11-10 04:04:37.000 314 33511.89 535.05 2269.45 32.71 2014-11-10 04:04:38.000 314 33512.07 535.06 2269.47 32.71 2014-11-10 04:04:39.000 314 33511.89 535.03 2269.45 32.71 2014-11-10 04:04:40.000 314 33511.95 535.02 2269.57 32.71 2014-11-10 04:04:41.000 314 33511.94 534.96 2269.52 32.71 2014-11-10 04:04:42.000 314 33511.94 535.04 2269.54 32.71 2014-11-10 04:04:43.000 314 33511.78 535.03 2269.56 32.71 2014-11-10 04:04:44.000 314 33511.81 535.02 2269.53 32.71 2014-11-10 04:04:45.000 314 33511.76 535.01 2269.57 32.71 2014-11-10 04:04:46.000 314 33511.75 535.03 2269.54 32.71 2014-11-10 04:04:47.000 314 33511.71 535.05 2269.56 32.71 2014-11-10 04:04:48.000 314 33511.68 535.10 2269.58 32.71 2014-11-10 04:04:49.000 314 33511.67 535.05 2269.57 32.71 2014-11-10 04:04:50.000 314 33511.71 535.06 2269.62 32.71 2014-11-10 04:04:51.000 314 33511.64 535.04 2269.59 32.71 2014-11-10 04:04:52.000 314 33511.66 535.02 2269.63 32.71 2014-11-10 04:04:53.000 314 33511.68 535.06 2269.66 32.71 2014-11-10 04:04:54.000 314 33511.58 535.00 2269.61 32.71 2014-11-10 04:04:55.000 314 33511.55 534.99 2269.62 32.71 2014-11-10 04:04:56.000 314 33511.68 535.03 2269.68 32.71 2014-11-10 04:04:57.000 314 33511.56 535.00 2269.68 32.71 2014-11-10 04:04:58.000 314 33511.52 534.99 2269.68 32.71 2014-11-10 04:04:59.000 314 33511.47 535.03 2269.68 32.71 2014-11-10 04:05:00.000 314 33511.55 535.00 2269.72 32.71 2014-11-10 04:05:00.000 314 33511.48 535.02 2269.75 32.71 2014-11-10 04:05:02.000 314 33511.51 535.01 2269.74 32.71 2014-11-10 04:05:03.000 314 33511.43 534.98 2269.69 32.71 2014-11-10 04:05:04.000 314 33511.37 535.02 2269.72 32.71 2014-11-10 04:05:05.000 314 33511.36 534.98 2269.78 32.71 2014-11-10 04:05:06.000 314 33511.40 535.05 2269.85 32.71 2014-11-10 04:05:07.000 314 33511.38 535.04 2269.78 32.71 2014-11-10 04:05:08.000 314 33511.38 535.02 2269.77 32.71 2014-11-10 04:05:09.000 314 33511.32 535.03 2269.76 32.71 2014-11-10 04:05:10.000 314 33511.33 535.04 2269.79 32.71 2014-11-10 04:05:11.000 314 33511.40 535.07 2269.79 32.71 2014-11-10 04:05:12.000 314 33511.18 535.01 2269.77 32.71 2014-11-10 04:05:13.000 314 33511.20 535.03 2269.77 32.71 2014-11-10 04:05:13.000 314 33511.26 535.07 2269.91 32.71 2014-11-10 04:05:15.000 314 33511.33 535.05 2269.87 32.71 2014-11-10 04:05:16.000 314 33511.28 535.03 2269.82 32.71 2014-11-10 04:05:17.000 314 33511.18 535.06 2269.86 32.71 2014-11-10 04:05:18.000 314 33511.20 535.04 2269.84 32.71 2014-11-10 04:05:19.000 314 33511.04 535.05 2269.75 32.71 2014-11-10 04:05:20.000 314 33511.11 535.08 2269.87 32.71 2014-11-10 04:05:21.000 314 33511.08 535.06 2269.81 32.71 2014-11-10 04:05:22.000 314 33511.09 535.07 2269.84 32.71 2014-11-10 04:05:23.000 314 33511.02 535.07 2269.94 32.71 2014-11-10 04:05:24.000 314 33511.01 535.10 2269.98 32.71 2014-11-10 04:05:25.000 314 33510.98 535.10 2269.93 32.71 2014-11-10 04:05:26.000 314 33511.03 535.04 2269.93 32.71 2014-11-10 04:05:27.000 314 33510.90 535.08 2269.90 32.71 2014-11-10 04:05:28.000 314 33510.93 535.10 2269.95 32.71 2014-11-10 04:05:29.000 314 33510.95 535.11 2269.99 32.71 2014-11-10 04:05:30.000 314 33510.88 535.14 2269.91 32.71 2014-11-10 04:05:31.000 314 33510.83 535.10 2270.02 32.71 2014-11-10 04:05:32.000 314 33510.75 535.10 2269.97 32.71 2014-11-10 04:05:33.000 314 33510.69 535.10 2269.95 32.71 2014-11-10 04:05:34.000 314 33510.82 535.16 2269.97 32.71 2014-11-10 04:05:35.000 314 33510.73 535.10 2269.99 32.71 2014-11-10 04:05:36.000 314 33510.68 535.09 2270.03 32.71 2014-11-10 04:05:37.000 314 33510.80 535.12 2269.97 32.71 2014-11-10 04:05:38.000 314 33510.69 535.11 2270.07 32.71 2014-11-10 04:05:39.000 314 33510.65 535.12 2270.01 32.70 2014-11-10 04:05:40.000 314 33510.54 535.12 2270.04 32.70 2014-11-10 04:05:41.000 314 33510.59 535.16 2270.06 32.71 2014-11-10 04:05:42.000 314 33510.65 535.17 2270.00 32.71 2014-11-10 04:05:43.000 314 33510.43 535.20 2270.00 32.70 2014-11-10 04:05:44.000 314 33510.51 535.16 2270.07 32.70 2014-11-10 04:05:45.000 314 33510.49 535.13 2270.10 32.71 2014-11-10 04:05:46.000 314 33510.46 535.21 2270.21 32.70 2014-11-10 04:05:47.000 314 33510.45 535.24 2270.10 32.70 2014-11-10 04:05:48.000 314 33510.44 535.19 2270.09 32.70 2014-11-10 04:05:49.000 314 33510.39 535.20 2270.07 32.70 2014-11-10 04:05:50.000 314 33510.34 535.24 2270.15 32.70 2014-11-10 04:05:51.000 314 33510.39 535.21 2270.15 32.70 2014-11-10 04:05:52.000 314 33510.39 535.21 2270.18 32.70 2014-11-10 04:05:53.000 314 33510.25 535.25 2270.15 32.70 2014-11-10 04:05:54.000 314 33510.19 535.26 2270.24 32.70 2014-11-10 04:05:54.000 314 33510.31 535.25 2270.21 32.70 2014-11-10 04:05:56.000 314 33510.22 535.28 2270.19 32.70 2014-11-10 04:05:57.000 314 33510.11 535.27 2270.15 32.70 2014-11-10 04:05:58.000 314 33510.15 535.28 2270.14 32.70 2014-11-10 04:05:59.000 314 33510.05 535.28 2270.23 32.70 2014-11-10 04:06:00.000 314 33510.09 535.28 2270.22 32.70 2014-11-10 04:06:01.000 314 33510.18 535.28 2270.23 32.70 2014-11-10 04:06:02.000 314 33510.14 535.26 2270.23 32.70 2014-11-10 04:06:03.000 314 33510.13 535.30 2270.21 32.70 2014-11-10 04:06:04.000 314 33510.08 535.31 2270.35 32.70 2014-11-10 04:06:05.000 314 33510.05 535.32 2270.32 32.70 2014-11-10 04:06:06.000 314 33509.94 535.33 2270.27 32.70 2014-11-10 04:06:07.000 314 33510.03 535.36 2270.32 32.70 2014-11-10 04:06:07.000 314 33509.99 535.32 2270.39 32.70 2014-11-10 04:06:09.000 314 33510.00 535.31 2270.30 32.70 2014-11-10 04:06:10.000 314 33509.93 535.38 2270.44 32.70 2014-11-10 04:06:11.000 314 33509.95 535.40 2270.33 32.70 2014-11-10 04:06:12.000 314 33510.00 535.36 2270.30 32.70 2014-11-10 04:06:13.000 314 33509.94 535.39 2270.34 32.70 2014-11-10 04:06:14.000 314 33509.95 535.43 2270.35 32.70 2014-11-10 04:06:15.000 314 33509.87 535.44 2270.37 32.70 2014-11-10 04:06:16.000 314 33510.03 535.42 2270.39 32.70 2014-11-10 04:06:17.000 314 33509.92 535.45 2270.37 32.70 2014-11-10 04:06:18.000 314 33509.86 535.46 2270.37 32.70 2014-11-10 04:06:19.000 314 33509.92 535.48 2270.43 32.70 2014-11-10 04:06:20.000 314 33509.84 535.50 2270.42 32.70 2014-11-10 04:06:21.000 314 33509.81 535.49 2270.41 32.70 2014-11-10 04:06:22.000 314 33509.87 535.56 2270.44 32.70 2014-11-10 04:06:23.000 314 33509.90 535.56 2270.36 32.70 2014-11-10 04:06:24.000 314 33509.90 535.50 2270.45 32.70 2014-11-10 04:06:25.000 314 33509.82 535.48 2270.40 32.70 2014-11-10 04:06:26.000 314 33509.78 535.58 2270.45 32.70 2014-11-10 04:06:27.000 314 33509.81 535.57 2270.42 32.70 2014-11-10 04:06:28.000 314 33509.81 535.62 2270.44 32.70 2014-11-10 04:06:29.000 314 33509.90 535.60 2270.48 32.70 2014-11-10 04:06:30.000 314 33509.91 535.58 2270.46 32.70 2014-11-10 04:06:31.000 314 33509.78 535.65 2270.44 32.70 2014-11-10 04:06:32.000 314 33509.73 535.63 2270.44 32.70 2014-11-10 04:06:33.000 314 33509.74 535.67 2270.39 32.70 2014-11-10 04:06:34.000 314 33509.78 535.64 2270.56 32.70 2014-11-10 04:06:35.000 314 33509.75 535.66 2270.46 32.70 2014-11-10 04:06:36.000 314 33509.77 535.70 2270.48 32.70 2014-11-10 04:06:37.000 314 33509.65 535.73 2270.45 32.70 2014-11-10 04:06:38.000 314 33509.60 535.74 2270.53 32.70 2014-11-10 04:06:39.000 314 33509.67 535.74 2270.46 32.70 2014-11-10 04:06:40.000 314 33509.71 535.74 2270.56 32.70 2014-11-10 04:06:41.000 314 33509.71 535.75 2270.56 32.70 2014-11-10 04:06:42.000 314 33509.75 535.77 2270.49 32.70 2014-11-10 04:06:43.000 314 33509.53 535.79 2270.52 32.70 2014-11-10 04:06:44.000 314 33509.65 535.74 2270.52 32.70 2014-11-10 04:06:45.000 314 33509.63 535.74 2270.45 32.70 2014-11-10 04:06:46.000 314 33509.66 535.81 2270.52 32.70 2014-11-10 04:06:47.000 314 33509.60 535.79 2270.59 32.70 2014-11-10 04:06:48.000 314 33509.60 535.78 2270.52 32.70 2014-11-10 04:06:48.000 314 33509.56 535.86 2270.40 32.70 2014-11-10 04:06:50.000 314 33509.52 535.82 2270.58 32.70 2014-11-10 04:06:51.000 314 33509.55 535.84 2270.48 32.70 2014-11-10 04:06:52.000 314 33509.53 535.83 2270.54 32.70 2014-11-10 04:06:53.000 314 33509.45 535.90 2270.61 32.70 2014-11-10 04:06:54.000 314 33509.40 535.86 2270.56 32.70 2014-11-10 04:06:55.000 314 33509.55 535.91 2270.53 32.70 2014-11-10 04:06:56.000 314 33509.44 535.92 2270.55 32.70 2014-11-10 04:06:57.000 314 33509.49 535.90 2270.61 32.70 2014-11-10 04:06:58.000 314 33509.52 535.90 2270.57 32.70 2014-11-10 04:06:59.000 314 33509.47 535.91 2270.56 32.70 2014-11-10 04:07:00.000 314 33509.55 535.93 2270.63 32.70 2014-11-10 04:07:01.000 314 33509.50 535.90 2270.60 32.70 2014-11-10 04:07:01.000 314 33509.44 535.92 2270.57 32.70 2014-11-10 04:07:03.000 314 33509.40 535.91 2270.59 32.70 2014-11-10 04:07:04.000 314 33509.34 535.94 2270.59 32.70 2014-11-10 04:07:05.000 314 33509.43 535.95 2270.62 32.70 2014-11-10 04:07:06.000 314 33509.31 535.98 2270.66 32.70 2014-11-10 04:07:07.000 314 33509.29 535.98 2270.64 32.70 2014-11-10 04:07:08.000 314 33509.37 535.97 2270.69 32.70 2014-11-10 04:07:09.000 314 33509.23 535.97 2270.63 32.70 2014-11-10 04:07:10.000 314 33509.36 535.99 2270.65 32.70 2014-11-10 04:07:11.000 314 33509.34 536.02 2270.71 32.70 2014-11-10 04:07:12.000 314 33509.22 536.02 2270.69 32.70 2014-11-10 04:07:13.000 314 33509.29 535.99 2270.66 32.70 2014-11-10 04:07:14.000 314 33509.22 536.01 2270.74 32.70 2014-11-10 04:07:15.000 314 33509.13 536.02 2270.78 32.70 2014-11-10 04:07:16.000 314 33509.25 536.00 2270.66 32.70 2014-11-10 04:07:17.000 314 33509.22 536.00 2270.64 32.70 2014-11-10 04:07:18.000 314 33509.21 536.03 2270.69 32.70 2014-11-10 04:07:19.000 314 33509.26 536.04 2270.65 32.70 2014-11-10 04:07:20.000 314 33509.16 536.04 2270.70 32.70 2014-11-10 04:07:21.000 314 33509.13 536.08 2270.69 32.70 2014-11-10 04:07:22.000 314 33509.15 536.07 2270.71 32.70 2014-11-10 04:07:23.000 314 33509.11 536.13 2270.70 32.70 2014-11-10 04:07:24.000 314 33509.09 536.07 2270.72 32.70 2014-11-10 04:07:25.000 314 33509.10 536.10 2270.75 32.70 2014-11-10 04:07:26.000 314 33509.18 536.11 2270.66 32.70 2014-11-10 04:07:27.000 314 33509.12 536.08 2270.71 32.70 2014-11-10 04:07:28.000 314 33509.13 536.08 2270.66 32.70 2014-11-10 04:07:29.000 314 33509.04 536.13 2270.75 32.70 2014-11-10 04:07:30.000 314 33509.01 536.12 2270.75 32.70 2014-11-10 04:07:31.000 314 33509.10 536.17 2270.73 32.70 2014-11-10 04:07:32.000 314 33509.04 536.16 2270.74 32.70 2014-11-10 04:07:33.000 314 33508.98 536.20 2270.72 32.70 2014-11-10 04:07:34.000 314 33509.05 536.19 2270.74 32.70 2014-11-10 04:07:35.000 314 33509.01 536.17 2270.80 32.70 2014-11-10 04:07:36.000 314 33509.03 536.19 2270.65 32.70 2014-11-10 04:07:37.000 314 33508.96 536.21 2270.70 32.70 2014-11-10 04:07:38.000 314 33508.98 536.20 2270.79 32.70 2014-11-10 04:07:39.000 314 33508.96 536.20 2270.75 32.70 2014-11-10 04:07:40.000 314 33509.01 536.23 2270.73 32.70 2014-11-10 04:07:41.000 314 33509.03 536.24 2270.72 32.70 2014-11-10 04:07:42.000 314 33508.97 536.27 2270.77 32.70 2014-11-10 04:07:42.000 314 33508.93 536.21 2270.83 32.70 2014-11-10 04:07:44.000 314 33509.01 536.25 2270.80 32.70 2014-11-10 04:07:45.000 314 33509.03 536.24 2270.77 32.70 2014-11-10 04:07:46.000 314 33509.00 536.30 2270.79 32.70 2014-11-10 04:07:47.000 314 33508.99 536.27 2270.76 32.70 2014-11-10 04:07:48.000 314 33508.99 536.29 2270.75 32.70 2014-11-10 04:07:49.000 314 33508.98 536.31 2270.77 32.70 2014-11-10 04:07:50.000 314 33509.06 536.30 2270.74 32.70 2014-11-10 04:07:51.000 314 33508.97 536.30 2270.75 32.70 2014-11-10 04:07:52.000 314 33508.96 536.32 2270.71 32.70 2014-11-10 04:07:53.000 314 33508.98 536.32 2270.73 32.70 2014-11-10 04:07:54.000 314 33508.85 536.33 2270.81 32.70 2014-11-10 04:07:55.000 314 33508.99 536.35 2270.86 32.70 2014-11-10 04:07:55.000 314 33508.93 536.41 2270.81 32.70 2014-11-10 04:07:57.000 314 33508.91 536.41 2270.78 32.70 2014-11-10 04:07:58.000 314 33508.92 536.37 2270.81 32.70 2014-11-10 04:07:59.000 314 33508.88 536.41 2270.73 32.70 2014-11-10 04:08:00.000 314 33508.87 536.38 2270.68 32.70 2014-11-10 04:08:01.000 314 33508.75 536.44 2270.82 32.70 2014-11-10 04:08:02.000 314 33508.96 536.44 2270.71 32.70 2014-11-10 04:08:03.000 314 33508.84 536.45 2270.74 32.70 2014-11-10 04:08:04.000 314 33508.84 536.41 2270.81 32.70 2014-11-10 04:08:05.000 314 33508.82 536.48 2270.76 32.70 2014-11-10 04:08:06.000 314 33508.85 536.45 2270.75 32.70 2014-11-10 04:08:07.000 314 33508.93 536.43 2270.74 32.70 2014-11-10 04:08:08.000 314 33508.96 536.44 2270.80 32.70 2014-11-10 04:08:09.000 314 33508.87 536.47 2270.83 32.70 2014-11-10 04:08:10.000 314 33508.96 536.47 2270.78 32.70 2014-11-10 04:08:11.000 314 33508.97 536.47 2270.83 32.70 2014-11-10 04:08:12.000 314 33508.92 536.50 2270.76 32.70 2014-11-10 04:08:13.000 314 33508.90 536.52 2270.78 32.70 2014-11-10 04:08:14.000 314 33508.95 536.53 2270.77 32.70 2014-11-10 04:08:15.000 314 33508.85 536.52 2270.80 32.70 2014-11-10 04:08:16.000 314 33509.04 536.53 2270.83 32.70 2014-11-10 04:08:17.000 314 33508.88 536.52 2270.80 32.70 2014-11-10 04:08:18.000 314 33508.90 536.57 2270.82 32.70 2014-11-10 04:08:19.000 314 33508.95 536.54 2270.76 32.70 2014-11-10 04:08:20.000 314 33508.82 536.53 2270.82 32.70 2014-11-10 04:08:21.000 314 33508.87 536.56 2270.79 32.70 2014-11-10 04:08:22.000 314 33508.88 536.60 2270.89 32.70 2014-11-10 04:08:23.000 314 33509.00 536.57 2270.86 32.70 2014-11-10 04:08:24.000 314 33508.91 536.59 2270.87 32.70 2014-11-10 04:08:25.000 314 33509.03 536.62 2270.89 32.70 2014-11-10 04:08:26.000 314 33509.03 536.59 2270.90 32.70 2014-11-10 04:08:27.000 314 33509.01 536.59 2270.91 32.70 2014-11-10 04:08:28.000 314 33509.00 536.60 2270.84 32.70 2014-11-10 04:08:29.000 314 33509.03 536.61 2270.84 32.70 2014-11-10 04:08:30.000 314 33509.04 536.65 2270.79 32.70 2014-11-10 04:08:31.000 314 33509.01 536.66 2270.75 32.70 2014-11-10 04:08:32.000 314 33509.01 536.67 2270.79 32.70 2014-11-10 04:08:33.000 314 33508.99 536.67 2270.83 32.70 2014-11-10 04:08:34.000 314 33509.07 536.70 2270.78 32.70 2014-11-10 04:08:35.000 314 33509.00 536.74 2270.80 32.70 2014-11-10 04:08:36.000 314 33509.03 536.71 2270.83 32.70 2014-11-10 04:08:36.000 314 33509.11 536.76 2270.80 32.70 2014-11-10 04:08:38.000 314 33509.09 536.75 2270.83 32.70 2014-11-10 04:08:39.000 314 33509.06 536.73 2270.86 32.70 2014-11-10 04:08:40.000 314 33509.03 536.77 2270.90 32.70 2014-11-10 04:08:41.000 314 33509.13 536.74 2270.83 32.70 2014-11-10 04:08:42.000 314 33509.01 536.72 2270.77 32.70 2014-11-10 04:08:43.000 314 33509.05 536.74 2270.80 32.70 2014-11-10 04:08:44.000 314 33509.24 536.71 2270.70 32.70 2014-11-10 04:08:45.000 314 33509.04 536.69 2270.70 32.70 2014-11-10 04:08:46.000 314 33509.18 536.74 2270.72 32.70 2014-11-10 04:08:47.000 314 33509.15 536.77 2270.78 32.70 2014-11-10 04:08:48.000 314 33509.08 536.72 2270.77 32.70 2014-11-10 04:08:49.000 314 33509.15 536.78 2270.72 32.70 2014-11-10 04:08:49.000 314 33509.21 536.79 2270.75 32.70 2014-11-10 04:08:51.000 314 33509.15 536.76 2270.80 32.70 2014-11-10 04:08:52.000 314 33509.15 536.76 2270.60 32.70 2014-11-10 04:08:53.000 314 33509.23 536.81 2270.74 32.70 2014-11-10 04:08:54.000 314 33509.16 536.78 2270.74 32.70 2014-11-10 04:08:55.000 314 33509.09 536.82 2270.68 32.70 2014-11-10 04:08:56.000 314 33509.25 536.86 2270.75 32.70 2014-11-10 04:08:57.000 314 33509.19 536.80 2270.77 32.70 2014-11-10 04:08:58.000 314 33509.23 536.78 2270.66 32.70 2014-11-10 04:08:59.000 314 33509.34 536.77 2270.66 32.70 2014-11-10 04:09:00.000 314 33509.25 536.82 2270.66 32.70 2014-11-10 04:09:01.000 314 33509.28 536.86 2270.70 32.70 2014-11-10 04:09:02.000 314 33509.25 536.78 2270.71 32.70 2014-11-10 04:09:03.000 314 33509.23 536.82 2270.68 32.70 2014-11-10 04:09:04.000 314 33509.22 536.81 2270.68 32.70 2014-11-10 04:09:05.000 314 33509.21 536.83 2270.72 32.70 2014-11-10 04:09:06.000 314 33509.19 536.88 2270.68 32.70 2014-11-10 04:09:07.000 314 33509.26 536.82 2270.72 32.70 2014-11-10 04:09:08.000 314 33509.26 536.88 2270.77 32.70 2014-11-10 04:09:09.000 314 33509.19 536.91 2270.79 32.70 2014-11-10 04:09:10.000 314 33509.24 536.87 2270.75 32.70 2014-11-10 04:09:11.000 314 33509.22 536.89 2270.72 32.70 2014-11-10 04:09:12.000 314 33509.27 536.88 2270.70 32.70 2014-11-10 04:09:13.000 314 33509.19 536.91 2270.69 32.70 2014-11-10 04:09:14.000 314 33509.26 536.96 2270.72 32.70 2014-11-10 04:09:15.000 314 33509.23 536.92 2270.73 32.70 2014-11-10 04:09:16.000 314 33509.24 536.90 2270.72 32.70 2014-11-10 04:09:17.000 314 33509.31 536.96 2270.75 32.70 2014-11-10 04:09:18.000 314 33509.25 536.92 2270.65 32.70 2014-11-10 04:09:19.000 314 33509.26 537.00 2270.80 32.70 2014-11-10 04:09:20.000 314 33509.19 536.93 2270.62 32.70 2014-11-10 04:09:21.000 314 33509.21 536.96 2270.71 32.70 2014-11-10 04:09:22.000 314 33509.19 536.98 2270.69 32.70 2014-11-10 04:09:23.000 314 33509.16 536.95 2270.81 32.70 2014-11-10 04:09:24.000 314 33509.15 536.95 2270.69 32.70 2014-11-10 04:09:25.000 314 33509.21 536.95 2270.76 32.70 2014-11-10 04:09:26.000 314 33509.02 536.97 2270.75 32.70 2014-11-10 04:09:27.000 314 33509.07 536.97 2270.69 32.70 2014-11-10 04:09:28.000 314 33509.12 536.95 2270.71 32.70 2014-11-10 04:09:29.000 314 33509.07 536.97 2270.77 32.70 2014-11-10 04:09:30.000 314 33508.93 537.00 2270.69 32.70 2014-11-10 04:09:30.000 314 33509.06 537.02 2270.76 32.70 2014-11-10 04:09:32.000 314 33508.99 536.99 2270.74 32.70 2014-11-10 04:09:33.000 314 33509.07 537.00 2270.74 32.70 2014-11-10 04:09:34.000 314 33508.97 536.99 2270.75 32.70 2014-11-10 04:09:35.000 314 33508.97 536.99 2270.78 32.70 2014-11-10 04:09:36.000 314 33508.98 537.00 2270.77 32.70 2014-11-10 04:09:37.000 314 33509.02 536.94 2270.82 32.70 2014-11-10 04:09:38.000 314 33508.96 536.99 2270.77 32.70 2014-11-10 04:09:39.000 314 33508.91 536.97 2270.80 32.70 2014-11-10 04:09:40.000 314 33509.05 536.99 2270.83 32.70 2014-11-10 04:09:41.000 314 33509.01 537.00 2270.78 32.70 2014-11-10 04:09:42.000 314 33509.04 536.99 2270.77 32.70 2014-11-10 04:09:43.000 314 33508.94 537.02 2270.81 32.70 2014-11-10 04:09:43.000 314 33508.97 537.02 2270.84 32.70 2014-11-10 04:09:45.000 314 33508.96 537.03 2270.76 32.70 2014-11-10 04:09:46.000 314 33508.91 537.03 2270.87 32.70 2014-11-10 04:09:47.000 314 33508.91 537.00 2270.83 32.70 2014-11-10 04:09:48.000 314 33508.91 536.98 2270.72 32.70 2014-11-10 04:09:49.000 314 33509.01 536.99 2270.80 32.70 2014-11-10 04:09:50.000 314 33508.87 537.00 2270.81 32.70 2014-11-10 04:09:51.000 314 33509.02 537.00 2270.87 32.70 2014-11-10 04:09:52.000 314 33509.02 536.97 2270.80 32.70 2014-11-10 04:09:53.000 314 33508.99 536.98 2270.82 32.70 2014-11-10 04:09:54.000 314 33508.90 537.00 2270.80 32.70 2014-11-10 04:09:55.000 314 33509.06 536.99 2270.80 32.70 2014-11-10 04:09:56.000 314 33509.01 536.98 2270.76 32.70 2014-11-10 04:09:57.000 314 33508.93 536.98 2270.79 32.70 2014-11-10 04:09:58.000 314 33509.04 536.99 2270.90 32.70 2014-11-10 04:09:59.000 314 33509.03 537.00 2270.83 32.70 2014-11-10 04:10:00.000 314 33508.99 537.00 2270.74 32.70 2014-11-10 04:10:01.000 314 33509.00 537.02 2270.80 32.70 2014-11-10 04:10:02.000 314 33509.01 537.04 2270.80 32.70 2014-11-10 04:10:03.000 314 33508.99 537.00 2270.84 32.70 2014-11-10 04:10:04.000 314 33509.12 536.98 2270.87 32.70 2014-11-10 04:10:05.000 314 33509.09 537.05 2270.86 32.70 2014-11-10 04:10:06.000 314 33509.12 537.03 2270.87 32.70 2014-11-10 04:10:07.000 314 33509.01 537.04 2270.84 32.70 2014-11-10 04:10:08.000 314 33509.23 537.07 2270.75 32.70 2014-11-10 04:10:09.000 314 33509.15 537.10 2270.83 32.70 2014-11-10 04:10:10.000 314 33509.11 537.09 2270.80 32.70 2014-11-10 04:10:11.000 314 33509.15 537.08 2270.89 32.70 2014-11-10 04:10:12.000 314 33509.13 537.09 2270.79 32.70 2014-11-10 04:10:13.000 314 33509.18 537.09 2270.81 32.70 2014-11-10 04:10:14.000 314 33509.14 537.07 2270.84 32.70 2014-11-10 04:10:15.000 314 33509.20 537.09 2270.83 32.70 2014-11-10 04:10:16.000 314 33509.28 537.08 2270.72 32.70 2014-11-10 04:10:17.000 314 33509.37 537.12 2270.85 32.70 2014-11-10 04:10:18.000 314 33509.30 537.09 2270.75 32.70 2014-11-10 04:10:19.000 314 33509.36 537.16 2270.80 32.70 2014-11-10 04:10:20.000 314 33509.31 537.15 2270.87 32.70 2014-11-10 04:10:21.000 314 33509.26 537.20 2270.82 32.70 2014-11-10 04:10:22.000 314 33509.36 537.17 2270.77 32.70 2014-11-10 04:10:23.000 314 33509.31 537.19 2270.78 32.70 2014-11-10 04:10:24.000 314 33509.21 537.17 2270.72 32.70 2014-11-10 04:10:24.000 314 33509.49 537.22 2270.75 32.70 2014-11-10 04:10:26.000 314 33509.41 537.20 2270.76 32.70 2014-11-10 04:10:27.000 314 33509.40 537.19 2270.77 32.70 2014-11-10 04:10:28.000 314 33509.41 537.19 2270.81 32.70 2014-11-10 04:10:29.000 314 33509.34 537.21 2270.75 32.70 2014-11-10 04:10:30.000 314 33509.29 537.22 2270.81 32.70 2014-11-10 04:10:31.000 314 33509.34 537.23 2270.82 32.70 2014-11-10 04:10:32.000 314 33509.30 537.26 2270.77 32.70 2014-11-10 04:10:33.000 314 33509.42 537.28 2270.82 32.70 2014-11-10 04:10:34.000 314 33509.33 537.28 2270.77 32.70 2014-11-10 04:10:35.000 314 33509.29 537.29 2270.80 32.70 2014-11-10 04:10:36.000 314 33509.31 537.27 2270.74 32.70 2014-11-10 04:10:37.000 314 33509.26 537.32 2270.75 32.70 2014-11-10 04:10:37.000 314 33509.24 537.30 2270.71 32.70 2014-11-10 04:10:39.000 314 33509.31 537.34 2270.80 32.70 2014-11-10 04:10:40.000 314 33509.22 537.30 2270.84 32.70 2014-11-10 04:10:41.000 314 33509.18 537.32 2270.81 32.70 2014-11-10 04:10:42.000 314 33509.28 537.31 2270.72 32.70 2014-11-10 04:10:43.000 314 33509.24 537.38 2270.80 32.70 2014-11-10 04:10:44.000 314 33509.33 537.34 2270.81 32.70 2014-11-10 04:10:45.000 314 33509.31 537.32 2270.80 32.70 2014-11-10 04:10:46.000 314 33509.25 537.34 2270.90 32.70 2014-11-10 04:10:47.000 314 33509.25 537.28 2270.80 32.70 2014-11-10 04:10:48.000 314 33509.25 537.31 2270.78 32.70 2014-11-10 04:10:49.000 314 33509.22 537.36 2270.84 32.70 2014-11-10 04:10:50.000 314 33509.29 537.30 2270.80 32.70 2014-11-10 04:10:51.000 314 33509.29 537.34 2270.84 32.70 2014-11-10 04:10:52.000 314 33509.27 537.34 2270.76 32.70 2014-11-10 04:10:53.000 314 33509.26 537.37 2270.86 32.70 2014-11-10 04:10:54.000 314 33509.25 537.34 2270.81 32.70 2014-11-10 04:10:55.000 314 33509.24 537.32 2270.83 32.70 2014-11-10 04:10:56.000 314 33509.28 537.36 2270.89 32.70 2014-11-10 04:10:57.000 314 33509.21 537.31 2270.84 32.70 2014-11-10 04:10:58.000 314 33509.18 537.31 2270.79 32.70 2014-11-10 04:10:59.000 314 33509.12 537.37 2270.85 32.70 2014-11-10 04:11:00.000 314 33509.25 537.34 2270.84 32.70 2014-11-10 04:11:01.000 314 33509.22 537.37 2270.87 32.70 2014-11-10 04:11:02.000 314 33509.29 537.38 2270.87 32.70 2014-11-10 04:11:03.000 314 33509.21 537.40 2270.81 32.70 2014-11-10 04:11:04.000 314 33509.20 537.36 2270.73 32.70 2014-11-10 04:11:05.000 314 33509.11 537.35 2270.85 32.70 2014-11-10 04:11:06.000 314 33509.16 537.36 2270.89 32.70 2014-11-10 04:11:07.000 314 33509.18 537.34 2270.88 32.70 2014-11-10 04:11:08.000 314 33509.21 537.31 2270.84 32.70 2014-11-10 04:11:09.000 314 33509.21 537.33 2270.86 32.70 2014-11-10 04:11:10.000 314 33509.17 537.33 2270.83 32.70 2014-11-10 04:11:11.000 314 33509.07 537.37 2270.88 32.70 2014-11-10 04:11:12.000 314 33509.06 537.40 2270.81 32.70 2014-11-10 04:11:13.000 314 33509.03 537.41 2270.84 32.70 2014-11-10 04:11:14.000 314 33509.09 537.42 2270.97 32.70 2014-11-10 04:11:15.000 314 33509.06 537.38 2270.85 32.70 2014-11-10 04:11:16.000 314 33509.09 537.40 2270.93 32.70 2014-11-10 04:11:17.000 314 33509.07 537.36 2270.83 32.70 2014-11-10 04:11:18.000 314 33509.05 537.39 2270.93 32.70 2014-11-10 04:11:18.000 314 33509.01 537.36 2270.87 32.70 2014-11-10 04:11:20.000 314 33508.93 537.34 2270.95 32.70 2014-11-10 04:11:21.000 314 33508.97 537.40 2270.91 32.70 2014-11-10 04:11:22.000 314 33509.05 537.40 2270.91 32.70 2014-11-10 04:11:23.000 314 33509.03 537.39 2270.95 32.70 2014-11-10 04:11:24.000 314 33508.95 537.43 2270.91 32.70 2014-11-10 04:11:25.000 314 33509.00 537.42 2270.96 32.70 2014-11-10 04:11:26.000 314 33509.04 537.43 2271.02 32.70 2014-11-10 04:11:27.000 314 33509.13 537.44 2270.99 32.70 2014-11-10 04:11:28.000 314 33509.03 537.44 2270.92 32.70 2014-11-10 04:11:29.000 314 33509.06 537.36 2270.93 32.70 2014-11-10 04:11:30.000 314 33509.06 537.37 2270.98 32.70 2014-11-10 04:11:31.000 314 33509.06 537.35 2270.95 32.70 2014-11-10 04:11:31.000 314 33508.88 537.37 2271.02 32.70 2014-11-10 04:11:33.000 314 33508.90 537.40 2270.91 32.70 2014-11-10 04:11:34.000 314 33508.94 537.39 2270.98 32.70 2014-11-10 04:11:35.000 314 33508.94 537.39 2270.87 32.70 2014-11-10 04:11:36.000 314 33508.99 537.44 2271.03 32.70 2014-11-10 04:11:37.000 314 33508.89 537.39 2270.98 32.70 2014-11-10 04:11:38.000 314 33508.84 537.44 2271.01 32.70 2014-11-10 04:11:39.000 314 33508.97 537.37 2271.00 32.70 2014-11-10 04:11:40.000 314 33508.85 537.39 2270.96 32.70 2014-11-10 04:11:41.000 314 33508.85 537.37 2271.03 32.70 2014-11-10 04:11:42.000 314 33508.96 537.37 2270.99 32.70 2014-11-10 04:11:43.000 314 33508.94 537.37 2271.01 32.70 2014-11-10 04:11:44.000 314 33508.99 537.38 2270.98 32.70 2014-11-10 04:11:45.000 314 33508.94 537.35 2270.94 32.70 2014-11-10 04:11:46.000 314 33508.92 537.33 2270.95 32.70 2014-11-10 04:11:47.000 314 33509.00 537.38 2270.94 32.70 2014-11-10 04:11:48.000 314 33508.88 537.37 2271.02 32.70 2014-11-10 04:11:49.000 314 33508.89 537.37 2271.03 32.70 2014-11-10 04:11:50.000 314 33508.99 537.41 2270.93 32.70 2014-11-10 04:11:51.000 314 33508.91 537.41 2270.95 32.70 2014-11-10 04:11:52.000 314 33508.96 537.37 2270.95 32.70 2014-11-10 04:11:53.000 314 33508.96 537.39 2270.96 32.70 2014-11-10 04:11:54.000 314 33508.94 537.38 2270.97 32.70 2014-11-10 04:11:55.000 314 33508.93 537.40 2270.91 32.70 2014-11-10 04:11:56.000 314 33509.01 537.42 2270.98 32.70 2014-11-10 04:11:57.000 314 33509.03 537.41 2270.97 32.70 2014-11-10 04:11:58.000 314 33508.90 537.46 2270.89 32.70 2014-11-10 04:11:59.000 314 33509.01 537.43 2271.00 32.70 2014-11-10 04:12:00.000 314 33508.98 537.48 2271.01 32.70 2014-11-10 04:12:01.000 314 33509.09 537.45 2270.93 32.70 2014-11-10 04:12:02.000 314 33508.97 537.46 2270.97 32.70 2014-11-10 04:12:03.000 314 33509.00 537.43 2270.99 32.70 2014-11-10 04:12:04.000 314 33509.04 537.46 2270.91 32.70 2014-11-10 04:12:05.000 314 33508.94 537.47 2270.97 32.70 2014-11-10 04:12:06.000 314 33509.05 537.50 2271.01 32.70 2014-11-10 04:12:07.000 314 33509.09 537.49 2270.96 32.70 2014-11-10 04:12:08.000 314 33508.90 537.48 2270.99 32.70 2014-11-10 04:12:09.000 314 33509.04 537.50 2270.98 32.70 2014-11-10 04:12:10.000 314 33508.96 537.49 2271.00 32.70 2014-11-10 04:12:11.000 314 33509.03 537.53 2271.00 32.70 2014-11-10 04:12:12.000 314 33508.93 537.56 2271.02 32.70 2014-11-10 04:12:12.000 314 33508.88 537.51 2270.95 32.70 2014-11-10 04:12:14.000 314 33508.96 537.54 2270.90 32.70 2014-11-10 04:12:15.000 314 33508.94 537.53 2270.99 32.70 2014-11-10 04:12:16.000 314 33508.94 537.55 2270.92 32.70 2014-11-10 04:12:17.000 314 33508.91 537.60 2270.96 32.70 2014-11-10 04:12:18.000 314 33509.04 537.55 2270.96 32.70 2014-11-10 04:12:19.000 314 33509.04 537.55 2271.00 32.70 2014-11-10 04:12:20.000 314 33508.96 537.58 2270.96 32.70 2014-11-10 04:12:21.000 314 33509.06 537.58 2270.94 32.70 2014-11-10 04:12:22.000 314 33508.86 537.55 2270.89 32.70 2014-11-10 04:12:23.000 314 33508.94 537.56 2271.04 32.70 2014-11-10 04:12:24.000 314 33508.97 537.58 2271.07 32.70 2014-11-10 04:12:25.000 314 33508.90 537.59 2270.96 32.70 2014-11-10 04:12:25.000 314 33508.96 537.60 2271.05 32.70 2014-11-10 04:12:27.000 314 33509.01 537.64 2270.96 32.70 2014-11-10 04:12:28.000 314 33509.01 537.67 2271.02 32.70 2014-11-10 04:12:29.000 314 33508.95 537.62 2271.03 32.70 2014-11-10 04:12:30.000 314 33508.99 537.61 2270.97 32.70 2014-11-10 04:12:31.000 314 33508.93 537.62 2271.08 32.70 2014-11-10 04:12:32.000 314 33508.98 537.61 2271.02 32.70 2014-11-10 04:12:33.000 314 33508.90 537.60 2270.92 32.70 2014-11-10 04:12:34.000 314 33508.90 537.60 2270.97 32.70 2014-11-10 04:12:35.000 314 33508.91 537.59 2271.03 32.70 2014-11-10 04:12:36.000 314 33508.90 537.64 2271.08 32.70 2014-11-10 04:12:37.000 314 33508.94 537.66 2271.08 32.70 2014-11-10 04:12:38.000 314 33508.83 537.67 2271.05 32.70 2014-11-10 04:12:39.000 314 33509.00 537.65 2271.08 32.70 2014-11-10 04:12:40.000 314 33508.93 537.67 2271.05 32.70 2014-11-10 04:12:41.000 314 33508.94 537.65 2271.11 32.70 2014-11-10 04:12:42.000 314 33508.95 537.62 2271.08 32.70 2014-11-10 04:12:43.000 314 33508.95 537.60 2271.13 32.70 2014-11-10 04:12:44.000 314 33509.11 537.61 2270.98 32.70 2014-11-10 04:12:45.000 314 33509.04 537.63 2271.17 32.70 2014-11-10 04:12:46.000 314 33509.06 537.66 2271.09 32.70 2014-11-10 04:12:47.000 314 33509.11 537.67 2271.05 32.70 2014-11-10 04:12:48.000 314 33509.01 537.66 2271.07 32.70 2014-11-10 04:12:49.000 314 33509.06 537.63 2271.01 32.70 2014-11-10 04:12:50.000 314 33509.04 537.66 2271.09 32.70 2014-11-10 04:12:51.000 314 33509.01 537.63 2271.06 32.70 2014-11-10 04:12:52.000 314 33509.03 537.60 2271.07 32.70 2014-11-10 04:12:53.000 314 33509.03 537.61 2271.05 32.70 2014-11-10 04:12:54.000 314 33509.14 537.62 2271.05 32.70 2014-11-10 04:12:55.000 314 33509.09 537.62 2271.10 32.70 2014-11-10 04:12:56.000 314 33509.01 537.63 2271.02 32.70 2014-11-10 04:12:57.000 314 33509.19 537.66 2271.05 32.70 2014-11-10 04:12:58.000 314 33509.07 537.65 2271.00 32.70 2014-11-10 04:12:59.000 314 33509.16 537.67 2271.05 32.70 2014-11-10 04:13:00.000 314 33509.13 537.66 2271.00 32.70 2014-11-10 04:13:01.000 314 33509.13 537.70 2270.99 32.70 2014-11-10 04:13:02.000 314 33509.15 537.68 2270.97 32.70 2014-11-10 04:13:03.000 314 33509.19 537.67 2271.02 32.70 2014-11-10 04:13:04.000 314 33509.09 537.66 2271.01 32.70 2014-11-10 04:13:05.000 314 33509.10 537.64 2271.05 32.70 2014-11-10 04:13:06.000 314 33509.15 537.67 2270.97 32.70 2014-11-10 04:13:06.000 314 33509.14 537.68 2271.08 32.70 2014-11-10 04:13:08.000 314 33509.06 537.68 2271.04 32.70 2014-11-10 04:13:09.000 314 33509.19 537.67 2271.08 32.70 2014-11-10 04:13:10.000 314 33509.06 537.69 2271.05 32.70 2014-11-10 04:13:11.000 314 33509.12 537.71 2271.06 32.70 2014-11-10 04:13:12.000 314 33509.08 537.71 2271.02 32.70 2014-11-10 04:13:13.000 314 33509.09 537.71 2271.02 32.70 2014-11-10 04:13:14.000 314 33509.10 537.72 2270.99 32.70 2014-11-10 04:13:15.000 314 33509.07 537.74 2271.00 32.70 2014-11-10 04:13:16.000 314 33509.04 537.71 2270.96 32.70 2014-11-10 04:13:17.000 314 33509.05 537.75 2271.05 32.70 2014-11-10 04:13:18.000 314 33509.02 537.64 2271.13 32.70 2014-11-10 04:13:19.000 314 33509.04 537.71 2271.05 32.70 2014-11-10 04:13:19.000 314 33508.99 537.75 2271.07 32.70 2014-11-10 04:13:21.000 314 33509.04 537.76 2271.03 32.70 2014-11-10 04:13:22.000 314 33509.01 537.75 2270.98 32.70 2014-11-10 04:13:23.000 314 33509.06 537.79 2270.99 32.70 2014-11-10 04:13:24.000 314 33509.08 537.77 2271.08 32.70 2014-11-10 04:13:25.000 314 33509.14 537.84 2270.91 32.70 2014-11-10 04:13:26.000 314 33509.11 537.77 2271.03 32.70 2014-11-10 04:13:27.000 314 33509.19 537.77 2271.08 32.70 2014-11-10 04:13:28.000 314 33509.07 537.77 2271.05 32.70 2014-11-10 04:13:29.000 314 33509.05 537.81 2271.00 32.70 2014-11-10 04:13:30.000 314 33509.11 537.81 2270.96 32.70 2014-11-10 04:13:31.000 314 33509.13 537.79 2271.07 32.70 2014-11-10 04:13:32.000 314 33509.01 537.78 2271.09 32.70 2014-11-10 04:13:33.000 314 33509.16 537.85 2271.02 32.70 2014-11-10 04:13:34.000 314 33509.17 537.81 2270.95 32.70 2014-11-10 04:13:35.000 314 33509.18 537.89 2270.97 32.70 2014-11-10 04:13:36.000 314 33509.19 537.86 2271.03 32.70 2014-11-10 04:13:37.000 314 33509.15 537.82 2271.03 32.70 2014-11-10 04:13:38.000 314 33509.03 537.82 2271.00 32.70 2014-11-10 04:13:39.000 314 33509.13 537.81 2271.06 32.70 2014-11-10 04:13:40.000 314 33509.18 537.81 2271.09 32.70 2014-11-10 04:13:41.000 314 33509.18 537.82 2271.07 32.70 2014-11-10 04:13:42.000 314 33509.14 537.85 2271.03 32.70 2014-11-10 04:13:43.000 314 33509.08 537.86 2271.04 32.70 2014-11-10 04:13:44.000 314 33509.21 537.90 2271.00 32.70 2014-11-10 04:13:45.000 314 33509.24 537.84 2271.03 32.70 2014-11-10 04:13:46.000 314 33509.17 537.85 2271.06 32.70 2014-11-10 04:13:47.000 314 33509.09 537.88 2271.02 32.70 2014-11-10 04:13:48.000 314 33509.19 537.90 2270.97 32.70 2014-11-10 04:13:49.000 314 33509.18 537.89 2271.11 32.70 2014-11-10 04:13:50.000 314 33509.18 537.88 2271.08 32.70 2014-11-10 04:13:51.000 314 33509.19 537.86 2271.00 32.70 2014-11-10 04:13:52.000 314 33509.16 537.88 2270.97 32.70 2014-11-10 04:13:53.000 314 33509.24 537.91 2271.07 32.70 2014-11-10 04:13:54.000 314 33509.21 537.92 2271.06 32.70 2014-11-10 04:13:55.000 314 33509.16 537.91 2271.04 32.70 2014-11-10 04:13:56.000 314 33509.22 537.96 2271.07 32.70 2014-11-10 04:13:57.000 314 33509.15 537.98 2271.13 32.70 2014-11-10 04:13:58.000 314 33509.11 537.96 2271.04 32.70 2014-11-10 04:13:59.000 314 33509.09 537.98 2271.03 32.70 2014-11-10 04:14:00.000 314 33509.01 537.96 2271.08 32.70 2014-11-10 04:14:00.000 314 33509.13 537.96 2271.08 32.70 2014-11-10 04:14:02.000 314 33509.13 537.93 2271.00 32.70 2014-11-10 04:14:03.000 314 33509.16 537.96 2271.06 32.70 2014-11-10 04:14:04.000 314 33509.13 537.91 2271.05 32.70 2014-11-10 04:14:05.000 314 33509.21 537.89 2271.14 32.70 2014-11-10 04:14:06.000 314 33509.14 537.96 2271.12 32.70 2014-11-10 04:14:07.000 314 33509.18 537.91 2271.09 32.70 2014-11-10 04:14:08.000 314 33509.08 537.91 2271.06 32.70 2014-11-10 04:14:09.000 314 33509.21 537.92 2271.03 32.70 2014-11-10 04:14:10.000 314 33509.11 537.93 2271.05 32.70 2014-11-10 04:14:11.000 314 33509.19 537.93 2271.07 32.70 2014-11-10 04:14:12.000 314 33509.26 537.88 2271.05 32.70 2014-11-10 04:14:13.000 314 33509.24 537.88 2271.07 32.70 2014-11-10 04:14:13.000 314 33509.17 537.89 2271.06 32.70 2014-11-10 04:14:15.000 314 33509.19 537.96 2271.11 32.70 2014-11-10 04:14:16.000 314 33509.25 537.95 2271.14 32.70 2014-11-10 04:14:17.000 314 33509.27 537.95 2271.15 32.70 2014-11-10 04:14:18.000 314 33509.25 537.92 2271.04 32.70 2014-11-10 04:14:19.000 314 33509.27 537.94 2270.98 32.70 2014-11-10 04:14:20.000 314 33509.24 537.92 2271.02 32.70 2014-11-10 04:14:21.000 314 33509.36 537.94 2271.01 32.70 2014-11-10 04:14:22.000 314 33509.21 537.93 2270.97 32.70 2014-11-10 04:14:23.000 314 33509.31 537.96 2271.08 32.70 2014-11-10 04:14:24.000 314 33509.24 538.01 2271.09 32.70 2014-11-10 04:14:25.000 314 33509.25 538.02 2270.97 32.70 2014-11-10 04:14:26.000 314 33509.18 537.99 2271.09 32.70 2014-11-10 04:14:27.000 314 33509.36 538.01 2271.08 32.70 2014-11-10 04:14:28.000 314 33509.27 537.99 2270.99 32.70 2014-11-10 04:14:29.000 314 33509.36 537.96 2271.09 32.70 2014-11-10 04:14:30.000 314 33509.36 537.94 2271.08 32.70 2014-11-10 04:14:31.000 314 33509.38 537.99 2271.06 32.70 2014-11-10 04:14:32.000 314 33509.32 537.96 2271.00 32.70 2014-11-10 04:14:33.000 314 33509.41 537.97 2271.05 32.70 2014-11-10 04:14:34.000 314 33509.46 537.98 2270.97 32.70 2014-11-10 04:14:35.000 314 33509.45 537.96 2271.06 32.70 2014-11-10 04:14:36.000 314 33509.42 537.94 2271.00 32.70 2014-11-10 04:14:37.000 314 33509.57 537.97 2271.02 32.70 2014-11-10 04:14:38.000 314 33509.33 538.00 2271.01 32.70 2014-11-10 04:14:39.000 314 33509.39 538.02 2270.99 32.70 2014-11-10 04:14:40.000 314 33509.38 538.03 2270.97 32.70 2014-11-10 04:14:41.000 314 33509.39 538.00 2271.02 32.70 2014-11-10 04:14:42.000 314 33509.44 538.03 2270.96 32.70 2014-11-10 04:14:43.000 314 33509.40 538.02 2270.99 32.70 2014-11-10 04:14:44.000 314 33509.38 538.05 2271.00 32.70 2014-11-10 04:14:45.000 314 33509.41 537.97 2270.99 32.70 2014-11-10 04:14:46.000 314 33509.49 537.98 2270.97 32.70 2014-11-10 04:14:47.000 314 33509.47 538.04 2270.97 32.70 2014-11-10 04:14:48.000 314 33509.49 537.95 2270.96 32.69 2014-11-10 04:14:49.000 314 33509.48 538.01 2270.97 32.70 2014-11-10 04:14:50.000 314 33509.53 537.99 2271.03 32.70 2014-11-10 04:14:51.000 314 33509.52 538.00 2270.98 32.70 2014-11-10 04:14:52.000 314 33509.46 538.02 2270.96 32.70 2014-11-10 04:14:53.000 314 33509.43 538.01 2271.00 32.70 2014-11-10 04:14:54.000 314 33509.48 538.01 2270.89 32.70 2014-11-10 04:14:54.000 314 33509.43 537.99 2270.91 32.70 2014-11-10 04:14:56.000 314 33509.51 538.07 2270.96 32.70 2014-11-10 04:14:57.000 314 33509.55 538.03 2271.01 32.70 2014-11-10 04:14:58.000 314 33509.50 538.01 2271.00 32.70 2014-11-10 04:14:59.000 314 33509.60 538.00 2271.02 32.70 2014-11-10 04:15:00.000 314 33509.50 538.00 2270.99 32.70 2014-11-10 04:15:01.000 314 33509.49 538.04 2270.96 32.70 2014-11-10 04:15:02.000 314 33509.58 538.04 2271.03 32.70 2014-11-10 04:15:03.000 314 33509.56 537.98 2270.97 32.70 2014-11-10 04:15:04.000 314 33509.47 537.97 2271.00 32.70 2014-11-10 04:15:05.000 314 33509.49 537.97 2270.99 32.70 2014-11-10 04:15:06.000 314 33509.68 537.98 2270.96 32.70 2014-11-10 04:15:07.000 314 33509.65 538.02 2271.02 32.70 2014-11-10 04:15:07.000 314 33509.56 537.98 2270.93 32.70 2014-11-10 04:15:09.000 314 33509.74 538.04 2271.02 32.70 2014-11-10 04:15:10.000 314 33509.66 538.07 2270.98 32.70 2014-11-10 04:15:11.000 314 33509.64 538.07 2271.00 32.70 2014-11-10 04:15:12.000 314 33509.57 538.01 2271.02 32.70 2014-11-10 04:15:13.000 314 33509.62 538.02 2271.03 32.70 2014-11-10 04:15:14.000 314 33509.56 538.02 2270.93 32.70 2014-11-10 04:15:15.000 314 33509.64 538.02 2270.92 32.70 2014-11-10 04:15:16.000 314 33509.61 537.99 2270.97 32.70 2014-11-10 04:15:17.000 314 33509.65 537.99 2270.96 32.70 2014-11-10 04:15:18.000 314 33509.62 537.99 2271.06 32.70 2014-11-10 04:15:19.000 314 33509.62 538.00 2270.99 32.70 2014-11-10 04:15:20.000 314 33509.65 538.05 2271.00 32.70 2014-11-10 04:15:21.000 314 33509.68 538.01 2270.95 32.70 2014-11-10 04:15:22.000 314 33509.65 537.98 2270.97 32.69 2014-11-10 04:15:23.000 314 33509.64 537.99 2271.05 32.70 2014-11-10 04:15:24.000 314 33509.61 538.03 2271.00 32.70 2014-11-10 04:15:25.000 314 33509.64 538.02 2270.93 32.70 2014-11-10 04:15:26.000 314 33509.65 538.04 2271.02 32.70 2014-11-10 04:15:27.000 314 33509.69 538.00 2271.02 32.70 2014-11-10 04:15:28.000 314 33509.65 537.99 2271.04 32.69 2014-11-10 04:15:29.000 314 33509.67 538.00 2271.08 32.70 2014-11-10 04:15:30.000 314 33509.67 538.01 2270.99 32.70 2014-11-10 04:15:31.000 314 33509.74 538.01 2271.00 32.70 2014-11-10 04:15:32.000 314 33509.74 538.01 2270.99 32.70 2014-11-10 04:15:33.000 314 33509.68 537.97 2271.03 32.70 2014-11-10 04:15:34.000 314 33509.73 537.99 2271.06 32.70 2014-11-10 04:15:35.000 314 33509.68 537.99 2270.99 32.69 2014-11-10 04:15:36.000 314 33509.73 537.96 2270.95 32.70 2014-11-10 04:15:37.000 314 33509.83 537.99 2271.03 32.70 2014-11-10 04:15:38.000 314 33509.75 538.03 2270.96 32.70 2014-11-10 04:15:39.000 314 33509.75 538.00 2270.97 32.70 2014-11-10 04:15:40.000 314 33509.77 538.01 2271.04 32.69 2014-11-10 04:15:41.000 314 33509.69 537.98 2271.03 32.69 2014-11-10 04:15:42.000 314 33509.80 538.00 2271.03 32.70 2014-11-10 04:15:43.000 314 33509.67 538.02 2271.00 32.69 2014-11-10 04:15:44.000 314 33509.85 538.00 2271.06 32.70 2014-11-10 04:15:45.000 314 33509.77 538.00 2270.90 32.69 2014-11-10 04:15:46.000 314 33509.80 538.03 2270.93 32.69 2014-11-10 04:15:47.000 314 33509.84 538.04 2270.97 32.70 2014-11-10 04:15:48.000 314 33509.71 538.00 2270.95 32.69 2014-11-10 04:15:48.000 314 33509.74 538.00 2270.98 32.69 2014-11-10 04:15:50.000 314 33509.71 537.99 2271.05 32.69 2014-11-10 04:15:51.000 314 33509.80 537.97 2271.00 32.70 2014-11-10 04:15:52.000 314 33509.69 537.99 2270.97 32.70 2014-11-10 04:15:53.000 314 33509.74 537.96 2270.97 32.70 2014-11-10 04:15:54.000 314 33509.77 537.92 2270.99 32.69 2014-11-10 04:15:55.000 314 33509.74 537.94 2270.94 32.70 2014-11-10 04:15:56.000 314 33509.75 537.97 2270.97 32.70 2014-11-10 04:15:57.000 314 33509.77 537.98 2271.01 32.69 2014-11-10 04:15:58.000 314 33509.79 537.94 2271.00 32.69 2014-11-10 04:15:59.000 314 33509.77 537.93 2270.86 32.69 2014-11-10 04:16:00.000 314 33509.82 537.91 2270.96 32.69 2014-11-10 04:16:01.000 314 33509.82 537.91 2270.96 32.70 2014-11-10 04:16:01.000 314 33509.78 537.96 2271.06 32.69 2014-11-10 04:16:03.000 314 33509.79 537.95 2271.05 32.69 2014-11-10 04:16:04.000 314 33509.82 537.92 2271.00 32.70 2014-11-10 04:16:05.000 314 33509.77 537.92 2271.02 32.69 2014-11-10 04:16:06.000 314 33509.84 537.93 2270.99 32.69 2014-11-10 04:16:07.000 314 33509.81 537.92 2270.97 32.69 2014-11-10 04:16:08.000 314 33509.83 537.87 2271.04 32.69 2014-11-10 04:16:09.000 314 33509.86 537.93 2271.00 32.69 2014-11-10 04:16:10.000 314 33509.80 537.89 2270.90 32.69 2014-11-10 04:16:11.000 314 33509.88 537.88 2271.00 32.69 2014-11-10 04:16:12.000 314 33509.88 537.91 2271.01 32.70 2014-11-10 04:16:13.000 314 33509.96 537.86 2270.89 32.70 2014-11-10 04:16:14.000 314 33509.93 537.90 2270.99 32.69 2014-11-10 04:16:15.000 314 33509.85 537.90 2270.97 32.69 2014-11-10 04:16:16.000 314 33509.88 537.91 2270.92 32.70 2014-11-10 04:16:17.000 314 33509.90 537.90 2270.96 32.69 2014-11-10 04:16:18.000 314 33509.91 537.89 2270.92 32.69 2014-11-10 04:16:19.000 314 33509.87 537.92 2270.87 32.69 2014-11-10 04:16:20.000 314 33509.85 537.86 2270.93 32.69 2014-11-10 04:16:21.000 314 33509.93 537.87 2270.97 32.70 2014-11-10 04:16:22.000 314 33509.93 537.85 2270.99 32.69 2014-11-10 04:16:23.000 314 33509.94 537.86 2271.01 32.70 2014-11-10 04:16:24.000 314 33509.95 537.86 2270.99 32.69 2014-11-10 04:16:25.000 314 33510.05 537.85 2270.98 32.69 2014-11-10 04:16:26.000 314 33509.96 537.88 2270.89 32.69 2014-11-10 04:16:27.000 314 33510.00 537.89 2270.90 32.69 2014-11-10 04:16:28.000 314 33509.92 537.89 2270.97 32.69 2014-11-10 04:16:29.000 314 33510.02 537.86 2270.95 32.69 2014-11-10 04:16:30.000 314 33510.05 537.84 2270.96 32.69 2014-11-10 04:16:31.000 314 33510.10 537.84 2270.99 32.69 2014-11-10 04:16:32.000 314 33510.08 537.85 2270.90 32.69 2014-11-10 04:16:33.000 314 33510.15 537.82 2270.91 32.70 2014-11-10 04:16:34.000 314 33510.05 537.83 2270.94 32.69 2014-11-10 04:16:35.000 314 33510.11 537.85 2270.97 32.70 2014-11-10 04:16:36.000 314 33510.15 537.80 2270.92 32.70 2014-11-10 04:16:37.000 314 33510.27 537.87 2270.94 32.70 2014-11-10 04:16:38.000 314 33510.10 537.86 2270.88 32.70 2014-11-10 04:16:39.000 314 33510.30 537.78 2270.93 32.70 2014-11-10 04:16:40.000 314 33510.24 537.80 2270.88 32.70 2014-11-10 04:16:41.000 314 33510.22 537.80 2270.99 32.70 2014-11-10 04:16:42.000 314 33510.20 537.80 2270.91 32.70 2014-11-10 04:16:42.000 314 33510.29 537.80 2270.83 32.69 2014-11-10 04:16:44.000 314 33510.41 537.78 2270.84 32.70 2014-11-10 04:16:45.000 314 33510.29 537.82 2270.87 32.70 2014-11-10 04:16:46.000 314 33510.42 537.79 2270.80 32.70 2014-11-10 04:16:47.000 314 33510.33 537.83 2270.93 32.70 2014-11-10 04:16:48.000 314 33510.39 537.84 2270.90 32.70 2014-11-10 04:16:49.000 314 33510.33 537.81 2270.81 32.70 2014-11-10 04:16:50.000 314 33510.47 537.76 2270.78 32.70 2014-11-10 04:16:51.000 314 33510.34 537.79 2270.77 32.70 2014-11-10 04:16:52.000 314 33510.34 537.79 2270.84 32.69 2014-11-10 04:16:53.000 314 33510.42 537.77 2270.90 32.69 2014-11-10 04:16:54.000 314 33510.43 537.76 2270.90 32.70 2014-11-10 04:16:55.000 314 33510.54 537.79 2270.83 32.70 2014-11-10 04:16:55.000 314 33510.45 537.78 2270.91 32.70 2014-11-10 04:16:57.000 314 33510.58 537.79 2270.83 32.69 2014-11-10 04:16:58.000 314 33510.47 537.81 2270.82 32.70 2014-11-10 04:16:59.000 314 33510.58 537.81 2270.84 32.69 2014-11-10 04:17:00.000 314 33510.55 537.76 2270.83 32.70 2014-11-10 04:17:01.000 314 33510.54 537.78 2270.81 32.70 2014-11-10 04:17:02.000 314 33510.61 537.75 2270.72 32.69 2014-11-10 04:17:03.000 314 33510.68 537.78 2270.79 32.70 2014-11-10 04:17:04.000 314 33510.61 537.76 2270.75 32.70 2014-11-10 04:17:05.000 314 33510.62 537.77 2270.87 32.69 2014-11-10 04:17:06.000 314 33510.59 537.78 2270.75 32.70 2014-11-10 04:17:07.000 314 33510.68 537.76 2270.81 32.69 2014-11-10 04:17:08.000 314 33510.57 537.80 2270.78 32.69 2014-11-10 04:17:09.000 314 33510.73 537.83 2270.75 32.69 2014-11-10 04:17:10.000 314 33510.61 537.76 2270.78 32.69 2014-11-10 04:17:11.000 314 33510.62 537.79 2270.75 32.69 2014-11-10 04:17:12.000 314 33510.68 537.78 2270.84 32.70 2014-11-10 04:17:13.000 314 33510.64 537.76 2270.72 32.69 2014-11-10 04:17:14.000 314 33510.53 537.77 2270.81 32.69 2014-11-10 04:17:15.000 314 33510.64 537.77 2270.80 32.70 2014-11-10 04:17:16.000 314 33510.62 537.78 2270.76 32.70 2014-11-10 04:17:17.000 314 33510.64 537.80 2270.89 32.69 2014-11-10 04:17:18.000 314 33510.68 537.81 2270.83 32.69 2014-11-10 04:17:19.000 314 33510.65 537.81 2270.80 32.70 2014-11-10 04:17:20.000 314 33510.68 537.79 2270.84 32.69 2014-11-10 04:17:21.000 314 33510.57 537.80 2270.72 32.69 2014-11-10 04:17:22.000 314 33510.60 537.74 2270.66 32.69 2014-11-10 04:17:23.000 314 33510.69 537.77 2270.74 32.69 2014-11-10 04:17:24.000 314 33510.65 537.73 2270.76 32.69 2014-11-10 04:17:25.000 314 33510.64 537.71 2270.84 32.69 2014-11-10 04:17:26.000 314 33510.67 537.72 2270.77 32.69 2014-11-10 04:17:27.000 314 33510.67 537.74 2270.74 32.70 2014-11-10 04:17:28.000 314 33510.64 537.71 2270.73 32.70 2014-11-10 04:17:29.000 314 33510.69 537.74 2270.81 32.69 2014-11-10 04:17:30.000 314 33510.75 537.71 2270.79 32.69 2014-11-10 04:17:31.000 314 33510.56 537.71 2270.71 32.69 2014-11-10 04:17:32.000 314 33510.69 537.76 2270.80 32.69 2014-11-10 04:17:33.000 314 33510.75 537.71 2270.87 32.69 2014-11-10 04:17:34.000 314 33510.66 537.71 2270.86 32.69 2014-11-10 04:17:35.000 314 33510.77 537.71 2270.79 32.69 2014-11-10 04:17:36.000 314 33510.69 537.65 2270.72 32.69 2014-11-10 04:17:36.000 314 33510.73 537.67 2270.80 32.69 2014-11-10 04:17:38.000 314 33510.80 537.72 2270.78 32.69 2014-11-10 04:17:39.000 314 33510.70 537.63 2270.80 32.69 2014-11-10 04:17:40.000 314 33510.79 537.61 2270.78 32.69 2014-11-10 04:17:41.000 314 33510.73 537.65 2270.83 32.69 2014-11-10 04:17:42.000 314 33510.77 537.67 2270.80 32.69 2014-11-10 04:17:43.000 314 33510.64 537.62 2270.79 32.69 2014-11-10 04:17:44.000 314 33510.74 537.67 2270.77 32.69 2014-11-10 04:17:45.000 314 33510.67 537.66 2270.84 32.69 2014-11-10 04:17:46.000 314 33510.71 537.68 2270.75 32.69 2014-11-10 04:17:47.000 314 33510.74 537.64 2270.83 32.69 2014-11-10 04:17:48.000 314 33510.78 537.66 2270.81 32.69 2014-11-10 04:17:49.000 314 33510.75 537.60 2270.79 32.69 2014-11-10 04:17:49.000 314 33510.75 537.60 2270.78 32.69 2014-11-10 04:17:51.000 314 33510.81 537.57 2270.78 32.69 2014-11-10 04:17:52.000 314 33510.77 537.55 2270.74 32.69 2014-11-10 04:17:53.000 314 33510.73 537.58 2270.81 32.69 2014-11-10 04:17:54.000 314 33510.74 537.60 2270.82 32.69 2014-11-10 04:17:55.000 314 33510.80 537.62 2270.84 32.69 2014-11-10 04:17:56.000 314 33510.67 537.62 2270.87 32.69 2014-11-10 04:17:57.000 314 33510.67 537.63 2270.91 32.69 2014-11-10 04:17:58.000 314 33510.67 537.58 2270.85 32.69 2014-11-10 04:17:59.000 314 33510.67 537.58 2270.86 32.69 2014-11-10 04:18:00.000 314 33510.68 537.56 2270.89 32.69 2014-11-10 04:18:01.000 314 33510.69 537.61 2270.74 32.69 2014-11-10 04:18:02.000 314 33510.68 537.55 2270.85 32.69 2014-11-10 04:18:03.000 314 33510.85 537.52 2270.96 32.69 2014-11-10 04:18:04.000 314 33510.73 537.53 2270.93 32.69 2014-11-10 04:18:05.000 314 33510.80 537.54 2270.87 32.69 2014-11-10 04:18:06.000 314 33510.76 537.53 2270.88 32.69 2014-11-10 04:18:07.000 314 33510.73 537.55 2270.79 32.69 2014-11-10 04:18:08.000 314 33510.71 537.59 2270.76 32.69 2014-11-10 04:18:09.000 314 33510.69 537.53 2270.80 32.69 2014-11-10 04:18:10.000 314 33510.67 537.52 2270.87 32.69 2014-11-10 04:18:11.000 314 33510.69 537.56 2270.81 32.69 2014-11-10 04:18:12.000 314 33510.61 537.55 2270.79 32.69 2014-11-10 04:18:13.000 314 33510.68 537.51 2270.80 32.69 2014-11-10 04:18:14.000 314 33510.75 537.53 2270.80 32.69 2014-11-10 04:18:15.000 314 33510.71 537.52 2270.86 32.69 2014-11-10 04:18:16.000 314 33510.75 537.49 2270.81 32.69 2014-11-10 04:18:17.000 314 33510.85 537.47 2270.92 32.69 2014-11-10 04:18:18.000 314 33510.82 537.49 2270.83 32.69 2014-11-10 04:18:19.000 314 33510.85 537.49 2270.84 32.69 2014-11-10 04:18:20.000 314 33510.83 537.46 2270.81 32.69 2014-11-10 04:18:21.000 314 33510.73 537.47 2270.80 32.69 2014-11-10 04:18:22.000 314 33510.76 537.46 2270.78 32.69 2014-11-10 04:18:23.000 314 33510.85 537.53 2270.78 32.69 2014-11-10 04:18:24.000 314 33510.82 537.55 2270.88 32.69 2014-11-10 04:18:25.000 314 33510.73 537.51 2270.87 32.69 2014-11-10 04:18:26.000 314 33510.69 537.52 2270.91 32.69 2014-11-10 04:18:27.000 314 33510.70 537.55 2270.96 32.69 2014-11-10 04:18:28.000 314 33510.72 537.53 2270.86 32.69 2014-11-10 04:18:29.000 314 33510.68 537.49 2270.86 32.69 2014-11-10 04:18:30.000 314 33510.70 537.54 2270.84 32.69 2014-11-10 04:18:30.000 314 33510.81 537.51 2270.95 32.69 2014-11-10 04:18:32.000 314 33510.71 537.51 2270.91 32.69 2014-11-10 04:18:33.000 314 33510.72 537.50 2270.94 32.69 2014-11-10 04:18:34.000 314 33510.71 537.47 2270.92 32.69 2014-11-10 04:18:35.000 314 33510.85 537.50 2270.97 32.69 2014-11-10 04:18:36.000 314 33510.75 537.53 2270.90 32.69 2014-11-10 04:18:37.000 314 33510.75 537.52 2270.95 32.69 2014-11-10 04:18:38.000 314 33510.71 537.53 2270.91 32.69 2014-11-10 04:18:39.000 314 33510.71 537.50 2270.96 32.69 2014-11-10 04:18:40.000 314 33510.67 537.49 2270.99 32.69 2014-11-10 04:18:41.000 314 33510.59 537.52 2270.90 32.69 2014-11-10 04:18:42.000 314 33510.61 537.53 2270.89 32.69 2014-11-10 04:18:43.000 314 33510.60 537.56 2270.95 32.69 2014-11-10 04:18:43.000 314 33510.74 537.54 2270.97 32.69 2014-11-10 04:18:45.000 314 33510.66 537.52 2270.88 32.69 2014-11-10 04:18:46.000 314 33510.75 537.52 2270.96 32.69 2014-11-10 04:18:47.000 314 33510.65 537.54 2271.03 32.69 2014-11-10 04:18:48.000 314 33510.71 537.50 2271.05 32.69 2014-11-10 04:18:49.000 314 33510.83 537.50 2271.01 32.69 2014-11-10 04:18:50.000 314 33510.69 537.49 2271.04 32.69 2014-11-10 04:18:51.000 314 33510.70 537.51 2270.97 32.69 2014-11-10 04:18:52.000 314 33510.67 537.50 2270.93 32.69 2014-11-10 04:18:53.000 314 33510.74 537.52 2271.01 32.69 2014-11-10 04:18:54.000 314 33510.79 537.50 2270.96 32.69 2014-11-10 04:18:55.000 314 33510.75 537.55 2270.95 32.69 2014-11-10 04:18:56.000 314 33510.66 537.56 2270.96 32.69 2014-11-10 04:18:57.000 314 33510.71 537.55 2270.96 32.69 2014-11-10 04:18:58.000 314 33510.66 537.53 2270.97 32.69 2014-11-10 04:18:59.000 314 33510.66 537.55 2270.99 32.69 2014-11-10 04:19:00.000 314 33510.56 537.53 2271.02 32.69 2014-11-10 04:19:01.000 314 33510.60 537.51 2271.00 32.69 2014-11-10 04:19:02.000 314 33510.55 537.53 2270.99 32.69 2014-11-10 04:19:03.000 314 33510.52 537.51 2271.06 32.69 2014-11-10 04:19:04.000 314 33510.59 537.55 2270.99 32.69 2014-11-10 04:19:05.000 314 33510.68 537.54 2271.08 32.69 2014-11-10 04:19:06.000 314 33510.61 537.52 2270.98 32.69 2014-11-10 04:19:07.000 314 33510.67 537.53 2270.98 32.69 2014-11-10 04:19:08.000 314 33510.55 537.58 2271.06 32.69 2014-11-10 04:19:09.000 314 33510.56 537.58 2271.09 32.69 2014-11-10 04:19:10.000 314 33510.46 537.56 2271.09 32.69 2014-11-10 04:19:11.000 314 33510.45 537.59 2271.02 32.69 2014-11-10 04:19:12.000 314 33510.46 537.61 2271.00 32.69 2014-11-10 04:19:13.000 314 33510.52 537.57 2271.09 32.69 2014-11-10 04:19:14.000 314 33510.52 537.55 2271.13 32.69 2014-11-10 04:19:15.000 314 33510.47 537.60 2271.06 32.69 2014-11-10 04:19:16.000 314 33510.50 537.62 2271.05 32.69 2014-11-10 04:19:17.000 314 33510.48 537.62 2271.03 32.69 2014-11-10 04:19:18.000 314 33510.43 537.59 2271.16 32.69 2014-11-10 04:19:19.000 314 33510.36 537.60 2271.08 32.69 2014-11-10 04:19:20.000 314 33510.45 537.60 2271.03 32.69 2014-11-10 04:19:21.000 314 33510.41 537.59 2271.06 32.69 2014-11-10 04:19:22.000 314 33510.33 537.60 2271.11 32.69 2014-11-10 04:19:23.000 314 33510.42 537.62 2271.11 32.69 2014-11-10 04:19:24.000 314 33510.47 537.63 2271.07 32.69 2014-11-10 04:19:24.000 314 33510.44 537.60 2271.15 32.69 2014-11-10 04:19:26.000 314 33510.53 537.62 2271.17 32.69 2014-11-10 04:19:27.000 314 33510.44 537.59 2271.08 32.69 2014-11-10 04:19:28.000 314 33510.45 537.60 2271.08 32.69 2014-11-10 04:19:29.000 314 33510.55 537.60 2271.15 32.69 2014-11-10 04:19:30.000 314 33510.51 537.65 2271.05 32.69 2014-11-10 04:19:31.000 314 33510.55 537.65 2271.11 32.69 2014-11-10 04:19:32.000 314 33510.37 537.60 2271.12 32.69 2014-11-10 04:19:33.000 314 33510.45 537.61 2271.07 32.69 2014-11-10 04:19:34.000 314 33510.41 537.62 2271.12 32.69 2014-11-10 04:19:35.000 314 33510.50 537.62 2271.12 32.69 2014-11-10 04:19:36.000 314 33510.48 537.67 2271.20 32.69 2014-11-10 04:19:37.000 314 33510.37 537.65 2271.13 32.69 2014-11-10 04:19:37.000 314 33510.46 537.70 2271.14 32.69 2014-11-10 04:19:39.000 314 33510.47 537.70 2271.19 32.69 2014-11-10 04:19:40.000 314 33510.37 537.67 2271.19 32.69 2014-11-10 04:19:41.000 314 33510.40 537.71 2271.20 32.69 2014-11-10 04:19:42.000 314 33510.40 537.76 2271.16 32.69 2014-11-10 04:19:43.000 314 33510.37 537.75 2271.25 32.69 2014-11-10 04:19:44.000 314 33510.37 537.74 2271.10 32.69 2014-11-10 04:19:45.000 314 33510.48 537.73 2271.26 32.69 2014-11-10 04:19:46.000 314 33510.36 537.73 2271.26 32.69 2014-11-10 04:19:47.000 314 33510.33 537.71 2271.21 32.69 2014-11-10 04:19:48.000 314 33510.45 537.73 2271.16 32.69 2014-11-10 04:19:49.000 314 33510.33 537.75 2271.17 32.69 2014-11-10 04:19:50.000 314 33510.34 537.75 2271.21 32.69 2014-11-10 04:19:51.000 314 33510.33 537.76 2271.15 32.69 2014-11-10 04:19:52.000 314 33510.29 537.78 2271.15 32.69 2014-11-10 04:19:53.000 314 33510.34 537.79 2271.25 32.69 2014-11-10 04:19:54.000 314 33510.41 537.81 2271.21 32.69 2014-11-10 04:19:55.000 314 33510.28 537.80 2271.18 32.69 2014-11-10 04:19:56.000 314 33510.42 537.84 2271.22 32.69 2014-11-10 04:19:57.000 314 33510.31 537.82 2271.28 32.69 2014-11-10 04:19:58.000 314 33510.37 537.78 2271.21 32.69 2014-11-10 04:19:59.000 314 33510.46 537.80 2271.26 32.69 2014-11-10 04:20:00.000 314 33510.39 537.81 2271.21 32.69 2014-11-10 04:20:01.000 314 33510.36 537.84 2271.26 32.69 2014-11-10 04:20:02.000 314 33510.52 537.82 2271.15 32.69 2014-11-10 04:20:03.000 314 33510.46 537.81 2271.26 32.69 2014-11-10 04:20:04.000 314 33510.44 537.81 2271.21 32.69 2014-11-10 04:20:05.000 314 33510.47 537.82 2271.21 32.69 2014-11-10 04:20:06.000 314 33510.46 537.85 2271.16 32.69 2014-11-10 04:20:07.000 314 33510.49 537.85 2271.21 32.69 2014-11-10 04:20:08.000 314 33510.43 537.86 2271.21 32.69 2014-11-10 04:20:09.000 314 33510.57 537.88 2271.24 32.69 2014-11-10 04:20:10.000 314 33510.51 537.86 2271.24 32.69 2014-11-10 04:20:11.000 314 33510.54 537.96 2271.18 32.69 2014-11-10 04:20:12.000 314 33510.53 537.92 2271.27 32.69 2014-11-10 04:20:13.000 314 33510.64 537.90 2271.24 32.69 2014-11-10 04:20:14.000 314 33510.37 537.90 2271.20 32.69 2014-11-10 04:20:15.000 314 33510.68 537.93 2271.18 32.69 2014-11-10 04:20:16.000 314 33510.54 537.95 2271.25 32.69 2014-11-10 04:20:17.000 314 33510.60 537.91 2271.18 32.69 2014-11-10 04:20:18.000 314 33510.64 537.97 2271.24 32.69 2014-11-10 04:20:18.000 314 33510.58 537.94 2271.22 32.69 2014-11-10 04:20:20.000 314 33510.49 538.02 2271.22 32.69 2014-11-10 04:20:21.000 314 33510.65 538.04 2271.19 32.69 2014-11-10 04:20:22.000 314 33510.55 538.07 2271.20 32.69 2014-11-10 04:20:23.000 314 33510.59 538.00 2271.24 32.69 2014-11-10 04:20:24.000 314 33510.57 538.04 2271.25 32.69 2014-11-10 04:20:25.000 314 33510.56 538.01 2271.26 32.69 2014-11-10 04:20:26.000 314 33510.63 538.02 2271.33 32.69 2014-11-10 04:20:27.000 314 33510.62 538.04 2271.29 32.69 2014-11-10 04:20:28.000 314 33510.56 538.00 2271.25 32.69 2014-11-10 04:20:29.000 314 33510.66 538.03 2271.28 32.69 2014-11-10 04:20:30.000 314 33510.70 538.05 2271.27 32.69 2014-11-10 04:20:31.000 314 33510.68 538.09 2271.16 32.69 2014-11-10 04:20:31.000 314 33510.79 538.10 2271.26 32.69 2014-11-10 04:20:33.000 314 33510.72 538.10 2271.23 32.69 2014-11-10 04:20:34.000 314 33510.73 538.14 2271.24 32.69 2014-11-10 04:20:35.000 314 33510.74 538.18 2271.22 32.69 2014-11-10 04:20:36.000 314 33510.77 538.23 2271.30 32.69 2014-11-10 04:20:37.000 314 33510.76 538.17 2271.28 32.69 2014-11-10 04:20:38.000 314 33510.68 538.20 2271.28 32.69 2014-11-10 04:20:39.000 314 33510.70 538.25 2271.29 32.69 2014-11-10 04:20:40.000 314 33510.65 538.22 2271.28 32.69 2014-11-10 04:20:41.000 314 33510.74 538.26 2271.28 32.69 2014-11-10 04:20:42.000 314 33510.70 538.25 2271.27 32.69 2014-11-10 04:20:43.000 314 33510.64 538.21 2271.29 32.69 2014-11-10 04:20:44.000 314 33510.69 538.25 2271.36 32.69 2014-11-10 04:20:45.000 314 33510.62 538.27 2271.36 32.69 2014-11-10 04:20:46.000 314 33510.63 538.30 2271.31 32.69 2014-11-10 04:20:47.000 314 33510.60 538.32 2271.29 32.69 2014-11-10 04:20:48.000 314 33510.67 538.34 2271.31 32.69 2014-11-10 04:20:49.000 314 33510.65 538.36 2271.32 32.69 2014-11-10 04:20:50.000 314 33510.67 538.38 2271.34 32.69 2014-11-10 04:20:51.000 314 33510.62 538.38 2271.23 32.69 2014-11-10 04:20:52.000 314 33510.70 538.38 2271.30 32.69 2014-11-10 04:20:53.000 314 33510.71 538.36 2271.33 32.69 2014-11-10 04:20:54.000 314 33510.79 538.40 2271.33 32.69 2014-11-10 04:20:55.000 314 33510.73 538.37 2271.33 32.69 2014-11-10 04:20:56.000 314 33510.70 538.38 2271.29 32.69 2014-11-10 04:20:57.000 314 33510.79 538.40 2271.37 32.69 2014-11-10 04:20:58.000 314 33510.71 538.43 2271.34 32.69 2014-11-10 04:20:59.000 314 33510.64 538.39 2271.29 32.69 2014-11-10 04:21:00.000 314 33510.68 538.46 2271.34 32.69 2014-11-10 04:21:01.000 314 33510.73 538.45 2271.34 32.69 2014-11-10 04:21:02.000 314 33510.64 538.47 2271.33 32.69 2014-11-10 04:21:03.000 314 33510.62 538.50 2271.46 32.69 2014-11-10 04:21:04.000 314 33510.59 538.49 2271.48 32.69 2014-11-10 04:21:05.000 314 33510.58 538.55 2271.35 32.69 2014-11-10 04:21:06.000 314 33510.64 538.54 2271.40 32.69 2014-11-10 04:21:07.000 314 33510.60 538.54 2271.33 32.69 2014-11-10 04:21:08.000 314 33510.65 538.57 2271.33 32.69 2014-11-10 04:21:09.000 314 33510.53 538.60 2271.39 32.69 2014-11-10 04:21:10.000 314 33510.58 538.56 2271.43 32.69 2014-11-10 04:21:11.000 314 33510.64 538.54 2271.42 32.69 2014-11-10 04:21:12.000 314 33510.73 538.53 2271.42 32.69 2014-11-10 04:21:12.000 314 33510.57 538.52 2271.43 32.69 2014-11-10 04:21:14.000 314 33510.53 538.57 2271.44 32.69 2014-11-10 04:21:15.000 314 33510.70 538.58 2271.46 32.69 2014-11-10 04:21:16.000 314 33510.61 538.58 2271.42 32.69 2014-11-10 04:21:17.000 314 33510.65 538.63 2271.39 32.69 2014-11-10 04:21:18.000 314 33510.64 538.67 2271.42 32.69 2014-11-10 04:21:19.000 314 33510.65 538.69 2271.51 32.69 2014-11-10 04:21:20.000 314 33510.55 538.68 2271.48 32.69 2014-11-10 04:21:21.000 314 33510.54 538.69 2271.37 32.69 2014-11-10 04:21:22.000 314 33510.54 538.72 2271.37 32.69 2014-11-10 04:21:23.000 314 33510.45 538.68 2271.40 32.69 2014-11-10 04:21:24.000 314 33510.50 538.76 2271.42 32.69 2014-11-10 04:21:25.000 314 33510.54 538.70 2271.46 32.69 2014-11-10 04:21:25.000 314 33510.50 538.70 2271.44 32.69 2014-11-10 04:21:27.000 314 33510.55 538.75 2271.46 32.69 2014-11-10 04:21:28.000 314 33510.54 538.75 2271.51 32.69 2014-11-10 04:21:29.000 314 33510.59 538.72 2271.42 32.69 2014-11-10 04:21:30.000 314 33510.63 538.71 2271.54 32.69 2014-11-10 04:21:31.000 314 33510.68 538.71 2271.45 32.69 2014-11-10 04:21:32.000 314 33510.67 538.77 2271.44 32.69 2014-11-10 04:21:33.000 314 33510.65 538.76 2271.55 32.69 2014-11-10 04:21:34.000 314 33510.62 538.75 2271.52 32.69 2014-11-10 04:21:35.000 314 33510.70 538.79 2271.54 32.69 2014-11-10 04:21:36.000 314 33510.65 538.88 2271.48 32.69 2014-11-10 04:21:37.000 314 33510.65 538.86 2271.51 32.69 2014-11-10 04:21:38.000 314 33510.64 538.87 2271.49 32.69 2014-11-10 04:21:39.000 314 33510.85 538.90 2271.54 32.69 2014-11-10 04:21:40.000 314 33510.74 538.90 2271.57 32.69 2014-11-10 04:21:41.000 314 33510.82 538.95 2271.46 32.69 2014-11-10 04:21:42.000 314 33510.64 538.95 2271.56 32.69 2014-11-10 04:21:43.000 314 33510.57 538.92 2271.53 32.69 2014-11-10 04:21:44.000 314 33510.57 538.93 2271.52 32.69 2014-11-10 04:21:45.000 314 33510.62 538.93 2271.52 32.69 2014-11-10 04:21:46.000 314 33510.63 538.93 2271.51 32.69 2014-11-10 04:21:47.000 314 33510.58 538.99 2271.49 32.69 2014-11-10 04:21:48.000 314 33510.63 539.00 2271.61 32.69 2014-11-10 04:21:49.000 314 33510.56 539.04 2271.55 32.69 2014-11-10 04:21:50.000 314 33510.67 539.04 2271.47 32.69 2014-11-10 04:21:51.000 314 33510.65 539.07 2271.52 32.69 2014-11-10 04:21:52.000 314 33510.60 539.09 2271.51 32.69 2014-11-10 04:21:53.000 314 33510.62 539.11 2271.51 32.69 2014-11-10 04:21:54.000 314 33510.49 539.12 2271.52 32.69 2014-11-10 04:21:55.000 314 33510.56 539.13 2271.52 32.69 2014-11-10 04:21:56.000 314 33510.66 539.18 2271.56 32.69 2014-11-10 04:21:57.000 314 33510.54 539.18 2271.62 32.69 2014-11-10 04:21:58.000 314 33510.46 539.19 2271.58 32.69 2014-11-10 04:21:59.000 314 33510.49 539.20 2271.59 32.69 2014-11-10 04:22:00.000 314 33510.54 539.19 2271.52 32.69 2014-11-10 04:22:01.000 314 33510.49 539.14 2271.60 32.69 2014-11-10 04:22:02.000 314 33510.61 539.21 2271.60 32.69 2014-11-10 04:22:03.000 314 33510.58 539.21 2271.59 32.69 2014-11-10 04:22:04.000 314 33510.58 539.19 2271.63 32.69 2014-11-10 04:22:05.000 314 33510.63 539.24 2271.59 32.69 2014-11-10 04:22:06.000 314 33510.61 539.29 2271.56 32.69 2014-11-10 04:22:06.000 314 33510.62 539.26 2271.58 32.69 2014-11-10 04:22:08.000 314 33510.50 539.27 2271.64 32.69 2014-11-10 04:22:09.000 314 33510.60 539.30 2271.60 32.69 2014-11-10 04:22:10.000 314 33510.50 539.30 2271.51 32.69 2014-11-10 04:22:11.000 314 33510.57 539.28 2271.61 32.69 2014-11-10 04:22:12.000 314 33510.58 539.32 2271.55 32.69 2014-11-10 04:22:13.000 314 33510.57 539.34 2271.62 32.69 2014-11-10 04:22:14.000 314 33510.60 539.34 2271.65 32.69 2014-11-10 04:22:15.000 314 33510.58 539.36 2271.60 32.69 2014-11-10 04:22:16.000 314 33510.49 539.37 2271.59 32.69 2014-11-10 04:22:17.000 314 33510.52 539.39 2271.65 32.69 2014-11-10 04:22:18.000 314 33510.48 539.42 2271.68 32.69 2014-11-10 04:22:19.000 314 33510.46 539.42 2271.59 32.69 2014-11-10 04:22:19.000 314 33510.61 539.40 2271.67 32.69 2014-11-10 04:22:21.000 314 33510.51 539.43 2271.48 32.69 2014-11-10 04:22:22.000 314 33510.57 539.45 2271.61 32.69 2014-11-10 04:22:23.000 314 33510.57 539.43 2271.64 32.69 2014-11-10 04:22:24.000 314 33510.50 539.42 2271.65 32.69 2014-11-10 04:22:25.000 314 33510.49 539.42 2271.57 32.69 2014-11-10 04:22:26.000 314 33510.50 539.45 2271.64 32.69 2014-11-10 04:22:27.000 314 33510.50 539.48 2271.65 32.69 2014-11-10 04:22:28.000 314 33510.49 539.48 2271.69 32.69 2014-11-10 04:22:29.000 314 33510.49 539.46 2271.63 32.69 2014-11-10 04:22:30.000 314 33510.54 539.55 2271.63 32.69 2014-11-10 04:22:31.000 314 33510.46 539.50 2271.65 32.69 2014-11-10 04:22:32.000 314 33510.45 539.55 2271.65 32.69 2014-11-10 04:22:33.000 314 33510.34 539.52 2271.63 32.69 2014-11-10 04:22:34.000 314 33510.40 539.52 2271.60 32.69 2014-11-10 04:22:35.000 314 33510.41 539.57 2271.67 32.69 2014-11-10 04:22:36.000 314 33510.41 539.58 2271.64 32.69 2014-11-10 04:22:37.000 314 33510.38 539.55 2271.66 32.69 2014-11-10 04:22:38.000 314 33510.32 539.60 2271.73 32.69 2014-11-10 04:22:39.000 314 33510.35 539.59 2271.71 32.69 2014-11-10 04:22:40.000 314 33510.38 539.59 2271.80 32.69 2014-11-10 04:22:41.000 314 33510.42 539.62 2271.73 32.69 2014-11-10 04:22:42.000 314 33510.36 539.57 2271.71 32.69 2014-11-10 04:22:43.000 314 33510.31 539.62 2271.72 32.69 2014-11-10 04:22:44.000 314 33510.26 539.61 2271.67 32.69 2014-11-10 04:22:45.000 314 33510.25 539.61 2271.78 32.69 2014-11-10 04:22:46.000 314 33510.23 539.65 2271.70 32.69 2014-11-10 04:22:47.000 314 33510.25 539.67 2271.81 32.69 2014-11-10 04:22:48.000 314 33510.26 539.66 2271.68 32.69 2014-11-10 04:22:49.000 314 33510.20 539.69 2271.81 32.69 2014-11-10 04:22:50.000 314 33510.28 539.66 2271.73 32.69 2014-11-10 04:22:51.000 314 33510.34 539.65 2271.70 32.69 2014-11-10 04:22:52.000 314 33510.21 539.66 2271.74 32.69 2014-11-10 04:22:53.000 314 33510.22 539.67 2271.76 32.69 2014-11-10 04:22:54.000 314 33510.19 539.71 2271.76 32.69 2014-11-10 04:22:55.000 314 33510.18 539.66 2271.74 32.69 2014-11-10 04:22:56.000 314 33510.28 539.68 2271.76 32.69 2014-11-10 04:22:57.000 314 33510.33 539.76 2271.80 32.69 2014-11-10 04:22:58.000 314 33510.34 539.73 2271.79 32.69 2014-11-10 04:22:59.000 314 33510.31 539.74 2271.78 32.69 2014-11-10 04:23:00.000 314 33510.31 539.70 2271.74 32.69 2014-11-10 04:23:00.000 314 33510.24 539.70 2271.83 32.69 2014-11-10 04:23:02.000 314 33510.31 539.69 2271.73 32.69 2014-11-10 04:23:03.000 314 33510.28 539.71 2271.80 32.69 2014-11-10 04:23:04.000 314 33510.28 539.67 2271.76 32.69 2014-11-10 04:23:05.000 314 33510.24 539.70 2271.73 32.69 2014-11-10 04:23:06.000 314 33510.31 539.75 2271.78 32.69 2014-11-10 04:23:07.000 314 33510.37 539.75 2271.82 32.69 2014-11-10 04:23:08.000 314 33510.27 539.74 2271.78 32.69 2014-11-10 04:23:09.000 314 33510.36 539.76 2271.76 32.69 2014-11-10 04:23:10.000 314 33510.31 539.71 2271.75 32.69 2014-11-10 04:23:11.000 314 33510.39 539.77 2271.82 32.69 2014-11-10 04:23:12.000 314 33510.33 539.76 2271.76 32.69 2014-11-10 04:23:13.000 314 33510.30 539.76 2271.82 32.69 2014-11-10 04:23:13.000 314 33510.33 539.80 2271.78 32.69 2014-11-10 04:23:15.000 314 33510.34 539.84 2271.78 32.69 2014-11-10 04:23:16.000 314 33510.31 539.82 2271.70 32.69 2014-11-10 04:23:17.000 314 33510.38 539.78 2271.77 32.69 2014-11-10 04:23:18.000 314 33510.38 539.81 2271.77 32.69 2014-11-10 04:23:19.000 314 33510.24 539.81 2271.72 32.69 2014-11-10 04:23:20.000 314 33510.34 539.82 2271.67 32.69 2014-11-10 04:23:21.000 314 33510.38 539.81 2271.70 32.69 2014-11-10 04:23:22.000 314 33510.30 539.82 2271.67 32.69 2014-11-10 04:23:23.000 314 33510.26 539.85 2271.66 32.69 2014-11-10 04:23:24.000 314 33510.33 539.88 2271.74 32.69 2014-11-10 04:23:25.000 314 33510.36 539.90 2271.68 32.69 2014-11-10 04:23:26.000 314 33510.29 539.92 2271.70 32.69 2014-11-10 04:23:27.000 314 33510.31 539.88 2271.76 32.69 2014-11-10 04:23:28.000 314 33510.32 539.89 2271.83 32.69 2014-11-10 04:23:29.000 314 33510.32 539.89 2271.72 32.69 2014-11-10 04:23:30.000 314 33510.32 539.94 2271.64 32.69 2014-11-10 04:23:31.000 314 33510.27 539.88 2271.67 32.69 2014-11-10 04:23:32.000 314 33510.32 539.91 2271.76 32.69 2014-11-10 04:23:33.000 314 33510.34 539.95 2271.71 32.69 2014-11-10 04:23:34.000 314 33510.36 539.94 2271.72 32.69 2014-11-10 04:23:35.000 314 33510.39 539.94 2271.78 32.69 2014-11-10 04:23:36.000 314 33510.29 539.95 2271.68 32.69 2014-11-10 04:23:37.000 314 33510.33 539.97 2271.68 32.69 2014-11-10 04:23:38.000 314 33510.29 540.01 2271.76 32.69 2014-11-10 04:23:39.000 314 33510.24 539.97 2271.64 32.69 2014-11-10 04:23:40.000 314 33510.18 539.97 2271.62 32.68 2014-11-10 04:23:41.000 314 33510.17 540.00 2271.65 32.68 2014-11-10 04:23:42.000 314 33510.19 539.97 2271.70 32.69 2014-11-10 04:23:43.000 314 33510.14 539.96 2271.70 32.68 2014-11-10 04:23:44.000 314 33510.14 539.95 2271.68 32.68 2014-11-10 04:23:45.000 314 33510.22 539.96 2271.74 32.69 2014-11-10 04:23:46.000 314 33510.16 539.95 2271.66 32.68 2014-11-10 04:23:47.000 314 33510.21 539.94 2271.77 32.68 2014-11-10 04:23:48.000 314 33510.21 539.92 2271.73 32.68 2014-11-10 04:23:49.000 314 33510.19 539.96 2271.78 32.68 2014-11-10 04:23:50.000 314 33510.28 539.98 2271.69 32.69 2014-11-10 04:23:51.000 314 33510.24 539.98 2271.78 32.69 2014-11-10 04:23:52.000 314 33510.16 539.92 2271.75 32.69 2014-11-10 04:23:53.000 314 33510.22 539.97 2271.76 32.69 2014-11-10 04:23:54.000 314 33510.20 539.98 2271.71 32.68 2014-11-10 04:23:54.000 314 33510.20 539.98 2271.77 32.68 2014-11-10 04:23:56.000 314 33510.13 539.94 2271.76 32.68 2014-11-10 04:23:57.000 314 33510.08 539.97 2271.82 32.68 2014-11-10 04:23:58.000 314 33510.05 539.90 2271.71 32.68 2014-11-10 04:23:59.000 314 33510.09 539.92 2271.77 32.68 2014-11-10 04:24:00.000 314 33510.07 539.89 2271.68 32.68 2014-11-10 04:24:01.000 314 33510.04 539.92 2271.83 32.68 2014-11-10 04:24:02.000 314 33510.06 539.90 2271.78 32.68 2014-11-10 04:24:03.000 314 33510.15 539.95 2271.67 32.68 2014-11-10 04:24:04.000 314 33510.12 539.96 2271.70 32.68 2014-11-10 04:24:05.000 314 33510.09 540.00 2271.73 32.68 2014-11-10 04:24:06.000 314 33510.08 539.98 2271.74 32.68 2014-11-10 04:24:07.000 314 33510.05 539.99 2271.70 32.68 2014-11-10 04:24:07.000 314 33510.09 539.98 2271.73 32.68 2014-11-10 04:24:09.000 314 33510.13 539.92 2271.77 32.68 2014-11-10 04:24:10.000 314 33510.14 539.94 2271.74 32.68 2014-11-10 04:24:11.000 314 33510.13 539.94 2271.72 32.68 2014-11-10 04:24:12.000 314 33510.05 539.94 2271.61 32.68 2014-11-10 04:24:13.000 314 33510.11 539.98 2271.72 32.68 2014-11-10 04:24:14.000 314 33510.11 539.97 2271.77 32.68 2014-11-10 04:24:15.000 314 33510.10 539.99 2271.69 32.68 2014-11-10 04:24:16.000 314 33510.08 540.00 2271.68 32.68 2014-11-10 04:24:17.000 314 33510.09 539.99 2271.69 32.68 2014-11-10 04:24:18.000 314 33510.12 540.01 2271.70 32.69 2014-11-10 04:24:19.000 314 33510.09 540.04 2271.68 32.68 2014-11-10 04:24:20.000 314 33510.13 539.99 2271.66 32.68 2014-11-10 04:24:21.000 314 33510.12 539.95 2271.71 32.68 2014-11-10 04:24:22.000 314 33510.11 539.97 2271.68 32.69 2014-11-10 04:24:23.000 314 33510.07 539.92 2271.66 32.69 2014-11-10 04:24:24.000 314 33510.09 539.93 2271.74 32.68 2014-11-10 04:24:25.000 314 33510.15 539.96 2271.65 32.68 2014-11-10 04:24:26.000 314 33510.20 539.97 2271.71 32.68 2014-11-10 04:24:27.000 314 33510.25 539.98 2271.68 32.68 2014-11-10 04:24:28.000 314 33510.21 540.03 2271.71 32.68 2014-11-10 04:24:29.000 314 33510.17 539.99 2271.68 32.68 2014-11-10 04:24:30.000 314 33510.14 539.99 2271.71 32.68 2014-11-10 04:24:31.000 314 33510.22 540.00 2271.75 32.68 2014-11-10 04:24:32.000 314 33510.14 539.99 2271.70 32.68 2014-11-10 04:24:33.000 314 33510.17 539.96 2271.67 32.68 2014-11-10 04:24:34.000 314 33510.17 540.01 2271.59 32.68 2014-11-10 04:24:35.000 314 33510.12 539.99 2271.62 32.68 2014-11-10 04:24:36.000 314 33510.17 540.03 2271.66 32.68 2014-11-10 04:24:37.000 314 33510.06 539.98 2271.68 32.68 2014-11-10 04:24:38.000 314 33510.08 539.97 2271.58 32.68 2014-11-10 04:24:39.000 314 33510.06 540.02 2271.65 32.68 2014-11-10 04:24:40.000 314 33510.05 540.00 2271.59 32.68 2014-11-10 04:24:41.000 314 33510.00 540.00 2271.58 32.68 2014-11-10 04:24:42.000 314 33510.12 540.05 2271.63 32.68 2014-11-10 04:24:43.000 314 33510.10 540.02 2271.70 32.68 2014-11-10 04:24:44.000 314 33510.09 540.01 2271.72 32.68 2014-11-10 04:24:45.000 314 33510.12 540.02 2271.65 32.68 2014-11-10 04:24:46.000 314 33510.30 540.02 2271.64 32.68 2014-11-10 04:24:47.000 314 33510.18 539.98 2271.67 32.68 2014-11-10 04:24:48.000 314 33510.10 540.04 2271.61 32.68 2014-11-10 04:24:48.000 314 33510.08 540.03 2271.55 32.68 2014-11-10 04:24:50.000 314 33510.11 540.01 2271.59 32.68 2014-11-10 04:24:51.000 314 33510.08 540.03 2271.69 32.68 2014-11-10 04:24:52.000 314 33510.05 540.05 2271.65 32.68 2014-11-10 04:24:53.000 314 33510.05 540.01 2271.57 32.68 2014-11-10 04:24:54.000 314 33509.96 540.02 2271.65 32.68 2014-11-10 04:24:55.000 314 33509.93 539.96 2271.64 32.68 2014-11-10 04:24:56.000 314 33509.99 539.97 2271.73 32.68 2014-11-10 04:24:57.000 314 33509.87 540.00 2271.65 32.68 2014-11-10 04:24:58.000 314 33509.78 540.03 2271.67 32.68 2014-11-10 04:24:59.000 314 33509.87 540.05 2271.57 32.68 2014-11-10 04:25:00.000 314 33509.94 540.07 2271.62 32.68 2014-11-10 04:25:01.000 314 33509.94 540.10 2271.60 32.68 2014-11-10 04:25:01.000 314 33509.90 540.10 2271.66 32.68 2014-11-10 04:25:03.000 314 33509.96 540.14 2271.64 32.68 2014-11-10 04:25:04.000 314 33509.86 540.08 2271.65 32.68 2014-11-10 04:25:05.000 314 33509.95 540.07 2271.62 32.68 2014-11-10 04:25:06.000 314 33510.02 540.02 2271.68 32.68 2014-11-10 04:25:07.000 314 33509.98 539.99 2271.64 32.68 2014-11-10 04:25:08.000 314 33509.98 540.01 2271.61 32.68 2014-11-10 04:25:09.000 314 33509.93 539.97 2271.66 32.68 2014-11-10 04:25:10.000 314 33510.08 540.00 2271.66 32.68 2014-11-10 04:25:11.000 314 33509.99 540.00 2271.70 32.68 2014-11-10 04:25:12.000 314 33509.89 540.03 2271.67 32.68 2014-11-10 04:25:13.000 314 33509.97 540.09 2271.65 32.68 2014-11-10 04:25:14.000 314 33509.99 540.13 2271.70 32.68 2014-11-10 04:25:15.000 314 33509.90 540.15 2271.60 32.68 2014-11-10 04:25:16.000 314 33509.87 540.11 2271.62 32.68 2014-11-10 04:25:17.000 314 33509.78 540.11 2271.57 32.68 2014-11-10 04:25:18.000 314 33509.92 540.07 2271.62 32.68 2014-11-10 04:25:19.000 314 33509.90 540.06 2271.64 32.68 2014-11-10 04:25:20.000 314 33509.86 540.07 2271.61 32.68 2014-11-10 04:25:21.000 314 33509.90 540.07 2271.58 32.68 2014-11-10 04:25:22.000 314 33509.83 540.00 2271.65 32.68 2014-11-10 04:25:23.000 314 33509.86 540.03 2271.63 32.68 2014-11-10 04:25:24.000 314 33509.86 540.06 2271.52 32.68 2014-11-10 04:25:25.000 314 33509.97 540.07 2271.62 32.68 2014-11-10 04:25:26.000 314 33509.89 540.08 2271.61 32.68 2014-11-10 04:25:27.000 314 33509.81 540.04 2271.68 32.68 2014-11-10 04:25:28.000 314 33509.84 540.10 2271.65 32.68 2014-11-10 04:25:29.000 314 33509.79 540.14 2271.63 32.68 2014-11-10 04:25:30.000 314 33509.70 540.13 2271.62 32.68 2014-11-10 04:25:31.000 314 33509.74 540.12 2271.65 32.68 2014-11-10 04:25:32.000 314 33509.74 540.10 2271.70 32.68 2014-11-10 04:25:33.000 314 33509.74 540.06 2271.65 32.68 2014-11-10 04:25:34.000 314 33509.89 540.04 2271.55 32.68 2014-11-10 04:25:35.000 314 33509.86 540.07 2271.58 32.68 2014-11-10 04:25:36.000 314 33509.77 540.09 2271.67 32.68 2014-11-10 04:25:37.000 314 33509.86 540.05 2271.64 32.68 2014-11-10 04:25:38.000 314 33509.93 540.04 2271.59 32.68 2014-11-10 04:25:39.000 314 33509.86 540.06 2271.53 32.68 2014-11-10 04:25:40.000 314 33509.76 540.11 2271.55 32.68 2014-11-10 04:25:41.000 314 33509.70 540.09 2271.52 32.68 2014-11-10 04:25:42.000 314 33509.76 540.10 2271.63 32.68 2014-11-10 04:25:42.000 314 33509.74 540.14 2271.61 32.68 2014-11-10 04:25:44.000 314 33509.83 540.14 2271.57 32.68 2014-11-10 04:25:45.000 314 33509.76 540.14 2271.57 32.68 2014-11-10 04:25:46.000 314 33509.90 540.06 2271.51 32.68 2014-11-10 04:25:47.000 314 33509.73 540.09 2271.57 32.68 2014-11-10 04:25:48.000 314 33509.82 540.13 2271.60 32.68 2014-11-10 04:25:49.000 314 33509.77 540.09 2271.57 32.68 2014-11-10 04:25:50.000 314 33509.75 540.10 2271.56 32.68 2014-11-10 04:25:51.000 314 33509.78 540.09 2271.58 32.68 2014-11-10 04:25:52.000 314 33509.75 540.10 2271.55 32.68 2014-11-10 04:25:53.000 314 33509.83 540.07 2271.61 32.68 2014-11-10 04:25:54.000 314 33509.80 540.17 2271.52 32.68 2014-11-10 04:25:55.000 314 33509.74 540.13 2271.54 32.68 2014-11-10 04:25:55.000 314 33509.84 540.17 2271.55 32.68 2014-11-10 04:25:57.000 314 33509.80 540.23 2271.58 32.68 2014-11-10 04:25:58.000 314 33509.84 540.20 2271.70 32.68 2014-11-10 04:25:59.000 314 33509.80 540.18 2271.68 32.68 2014-11-10 04:26:00.000 314 33509.75 540.18 2271.62 32.68 2014-11-10 04:26:01.000 314 33509.84 540.19 2271.59 32.68 2014-11-10 04:26:02.000 314 33509.71 540.14 2271.57 32.68 2014-11-10 04:26:03.000 314 33509.85 540.18 2271.62 32.68 2014-11-10 04:26:04.000 314 33509.74 540.23 2271.65 32.68 2014-11-10 04:26:05.000 314 33509.68 540.16 2271.67 32.68 2014-11-10 04:26:06.000 314 33509.71 540.20 2271.53 32.68 2014-11-10 04:26:07.000 314 33509.70 540.24 2271.59 32.68 2014-11-10 04:26:08.000 314 33509.66 540.18 2271.62 32.68 2014-11-10 04:26:09.000 314 33509.67 540.17 2271.58 32.68 2014-11-10 04:26:10.000 314 33509.70 540.20 2271.53 32.68 2014-11-10 04:26:11.000 314 33509.66 540.20 2271.53 32.68 2014-11-10 04:26:12.000 314 33509.71 540.21 2271.64 32.68 2014-11-10 04:26:13.000 314 33509.65 540.21 2271.63 32.68 2014-11-10 04:26:14.000 314 33509.65 540.23 2271.57 32.68 2014-11-10 04:26:15.000 314 33509.77 540.24 2271.64 32.68 2014-11-10 04:26:16.000 314 33509.59 540.25 2271.57 32.68 2014-11-10 04:26:17.000 314 33509.63 540.24 2271.64 32.68 2014-11-10 04:26:18.000 314 33509.64 540.25 2271.50 32.68 2014-11-10 04:26:19.000 314 33509.59 540.26 2271.57 32.68 2014-11-10 04:26:20.000 314 33509.59 540.24 2271.64 32.68 2014-11-10 04:26:21.000 314 33509.59 540.26 2271.57 32.68 2014-11-10 04:26:22.000 314 33509.50 540.28 2271.57 32.68 2014-11-10 04:26:23.000 314 33509.57 540.26 2271.62 32.68 2014-11-10 04:26:24.000 314 33509.62 540.32 2271.58 32.68 2014-11-10 04:26:25.000 314 33509.57 540.32 2271.49 32.68 2014-11-10 04:26:26.000 314 33509.49 540.32 2271.53 32.68 2014-11-10 04:26:27.000 314 33509.54 540.28 2271.57 32.68 2014-11-10 04:26:28.000 314 33509.59 540.27 2271.58 32.68 2014-11-10 04:26:29.000 314 33509.49 540.24 2271.61 32.68 2014-11-10 04:26:30.000 314 33509.40 540.24 2271.58 32.68 2014-11-10 04:26:31.000 314 33509.44 540.26 2271.56 32.68 2014-11-10 04:26:32.000 314 33509.47 540.25 2271.57 32.68 2014-11-10 04:26:33.000 314 33509.43 540.26 2271.58 32.68 2014-11-10 04:26:34.000 314 33509.53 540.32 2271.58 32.68 2014-11-10 04:26:35.000 314 33509.47 540.32 2271.59 32.68 2014-11-10 04:26:36.000 314 33509.52 540.33 2271.62 32.68 2014-11-10 04:26:36.000 314 33509.52 540.31 2271.56 32.68 2014-11-10 04:26:38.000 314 33509.51 540.33 2271.58 32.68 2014-11-10 04:26:39.000 314 33509.46 540.35 2271.52 32.68 2014-11-10 04:26:40.000 314 33509.43 540.33 2271.58 32.68 2014-11-10 04:26:41.000 314 33509.41 540.32 2271.56 32.68 2014-11-10 04:26:42.000 314 33509.41 540.35 2271.64 32.68 2014-11-10 04:26:43.000 314 33509.34 540.35 2271.62 32.68 2014-11-10 04:26:44.000 314 33509.40 540.32 2271.56 32.68 2014-11-10 04:26:45.000 314 33509.34 540.40 2271.61 32.68 2014-11-10 04:26:46.000 314 33509.21 540.39 2271.57 32.68 2014-11-10 04:26:47.000 314 33509.36 540.39 2271.58 32.68 2014-11-10 04:26:48.000 314 33509.32 540.40 2271.68 32.68 2014-11-10 04:26:49.000 314 33509.31 540.36 2271.53 32.68 2014-11-10 04:26:49.000 314 33509.31 540.39 2271.62 32.68 2014-11-10 04:26:51.000 314 33509.29 540.32 2271.59 32.68 2014-11-10 04:26:52.000 314 33509.36 540.30 2271.62 32.68 2014-11-10 04:26:53.000 314 33509.41 540.36 2271.61 32.68 2014-11-10 04:26:54.000 314 33509.36 540.39 2271.64 32.68 2014-11-10 04:26:55.000 314 33509.33 540.40 2271.57 32.68 2014-11-10 04:26:56.000 314 33509.34 540.43 2271.62 32.68 2014-11-10 04:26:57.000 314 33509.34 540.43 2271.67 32.68 2014-11-10 04:26:58.000 314 33509.24 540.44 2271.62 32.68 2014-11-10 04:26:59.000 314 33509.29 540.46 2271.65 32.68 2014-11-10 04:27:00.000 314 33509.22 540.46 2271.62 32.68 2014-11-10 04:27:01.000 314 33509.21 540.47 2271.67 32.68 2014-11-10 04:27:02.000 314 33509.30 540.52 2271.57 32.68 2014-11-10 04:27:03.000 314 33509.25 540.43 2271.56 32.68 2014-11-10 04:27:04.000 314 33509.28 540.47 2271.65 32.68 2014-11-10 04:27:05.000 314 33509.26 540.46 2271.68 32.68 2014-11-10 04:27:06.000 314 33509.29 540.47 2271.62 32.68 2014-11-10 04:27:07.000 314 33509.28 540.48 2271.64 32.68 2014-11-10 04:27:08.000 314 33509.21 540.50 2271.57 32.68 2014-11-10 04:27:09.000 314 33509.30 540.56 2271.57 32.68 2014-11-10 04:27:10.000 314 33509.13 540.54 2271.62 32.68 2014-11-10 04:27:11.000 314 33509.12 540.56 2271.62 32.68 2014-11-10 04:27:12.000 314 33509.15 540.57 2271.58 32.68 2014-11-10 04:27:13.000 314 33509.17 540.52 2271.63 32.68 2014-11-10 04:27:14.000 314 33509.16 540.50 2271.62 32.68 2014-11-10 04:27:15.000 314 33509.01 540.46 2271.64 32.68 2014-11-10 04:27:16.000 314 33509.13 540.50 2271.69 32.68 2014-11-10 04:27:17.000 314 33509.21 540.47 2271.68 32.68 2014-11-10 04:27:18.000 314 33509.11 540.45 2271.61 32.68 2014-11-10 04:27:19.000 314 33509.22 540.54 2271.67 32.68 2014-11-10 04:27:20.000 314 33509.31 540.50 2271.68 32.68 2014-11-10 04:27:21.000 314 33509.21 540.53 2271.67 32.68 2014-11-10 04:27:22.000 314 33509.24 540.56 2271.62 32.68 2014-11-10 04:27:23.000 314 33509.17 540.54 2271.61 32.68 2014-11-10 04:27:24.000 314 33509.18 540.63 2271.53 32.68 2014-11-10 04:27:25.000 314 33509.12 540.60 2271.65 32.68 2014-11-10 04:27:26.000 314 33509.01 540.63 2271.59 32.68 2014-11-10 04:27:27.000 314 33509.19 540.59 2271.69 32.68 2014-11-10 04:27:28.000 314 33509.10 540.63 2271.62 32.68 2014-11-10 04:27:29.000 314 33509.01 540.61 2271.62 32.68 2014-11-10 04:27:30.000 314 33509.04 540.61 2271.59 32.68 2014-11-10 04:27:30.000 314 33509.03 540.64 2271.62 32.68 2014-11-10 04:27:32.000 314 33508.97 540.60 2271.63 32.68 2014-11-10 04:27:33.000 314 33509.07 540.57 2271.63 32.68 2014-11-10 04:27:34.000 314 33509.01 540.63 2271.68 32.68 2014-11-10 04:27:35.000 314 33509.04 540.63 2271.71 32.68 2014-11-10 04:27:36.000 314 33509.03 540.67 2271.54 32.68 2014-11-10 04:27:37.000 314 33509.04 540.68 2271.55 32.68 2014-11-10 04:27:38.000 314 33509.08 540.68 2271.65 32.68 2014-11-10 04:27:39.000 314 33509.12 540.67 2271.63 32.68 2014-11-10 04:27:40.000 314 33509.01 540.67 2271.64 32.68 2014-11-10 04:27:41.000 314 33508.96 540.66 2271.61 32.68 2014-11-10 04:27:42.000 314 33509.06 540.67 2271.64 32.68 2014-11-10 04:27:43.000 314 33508.99 540.66 2271.59 32.68 2014-11-10 04:27:43.000 314 33508.98 540.69 2271.59 32.68 2014-11-10 04:27:45.000 314 33509.04 540.71 2271.66 32.68 2014-11-10 04:27:46.000 314 33509.08 540.72 2271.64 32.68 2014-11-10 04:27:47.000 314 33509.01 540.71 2271.63 32.68 2014-11-10 04:27:48.000 314 33509.12 540.67 2271.65 32.68 2014-11-10 04:27:49.000 314 33509.12 540.68 2271.71 32.68 2014-11-10 04:27:50.000 314 33509.18 540.66 2271.62 32.68 2014-11-10 04:27:51.000 314 33509.16 540.70 2271.62 32.68 2014-11-10 04:27:52.000 314 33509.09 540.70 2271.57 32.68 2014-11-10 04:27:53.000 314 33509.14 540.66 2271.68 32.68 2014-11-10 04:27:54.000 314 33509.17 540.71 2271.58 32.68 2014-11-10 04:27:55.000 314 33509.19 540.76 2271.64 32.68 2014-11-10 04:27:56.000 314 33509.16 540.75 2271.55 32.68 2014-11-10 04:27:57.000 314 33509.06 540.75 2271.62 32.68 2014-11-10 04:27:58.000 314 33509.11 540.79 2271.63 32.68 2014-11-10 04:27:59.000 314 33509.10 540.78 2271.62 32.68 2014-11-10 04:28:00.000 314 33509.15 540.75 2271.59 32.68 2014-11-10 04:28:01.000 314 33509.02 540.76 2271.65 32.68 2014-11-10 04:28:02.000 314 33509.05 540.75 2271.66 32.68 2014-11-10 04:28:03.000 314 33509.11 540.82 2271.69 32.68 2014-11-10 04:28:04.000 314 33508.96 540.84 2271.58 32.68 2014-11-10 04:28:05.000 314 33509.06 540.82 2271.59 32.68 2014-11-10 04:28:06.000 314 33509.13 540.85 2271.64 32.68 2014-11-10 04:28:07.000 314 33509.16 540.78 2271.57 32.68 2014-11-10 04:28:08.000 314 33509.22 540.85 2271.63 32.68 2014-11-10 04:28:09.000 314 33509.13 540.84 2271.67 32.68 2014-11-10 04:28:10.000 314 33509.29 540.85 2271.57 32.68 2014-11-10 04:28:11.000 314 33509.21 540.84 2271.64 32.68 2014-11-10 04:28:12.000 314 33509.18 540.83 2271.53 32.68 2014-11-10 04:28:13.000 314 33509.21 540.83 2271.67 32.68 2014-11-10 04:28:14.000 314 33509.26 540.84 2271.59 32.68 2014-11-10 04:28:15.000 314 33509.22 540.89 2271.56 32.68 2014-11-10 04:28:16.000 314 33509.22 540.95 2271.67 32.68 2014-11-10 04:28:17.000 314 33509.16 540.92 2271.57 32.68 2014-11-10 04:28:18.000 314 33509.10 540.93 2271.60 32.68 2014-11-10 04:28:19.000 314 33509.11 540.93 2271.58 32.68 2014-11-10 04:28:20.000 314 33509.11 540.91 2271.58 32.68 2014-11-10 04:28:21.000 314 33509.13 540.98 2271.61 32.68 2014-11-10 04:28:22.000 314 33509.13 540.94 2271.70 32.68 2014-11-10 04:28:23.000 314 33509.15 540.90 2271.58 32.68 2014-11-10 04:28:24.000 314 33509.24 540.90 2271.58 32.68 2014-11-10 04:28:24.000 314 33509.23 540.92 2271.54 32.68 2014-11-10 04:28:26.000 314 33509.32 540.91 2271.58 32.68 2014-11-10 04:28:27.000 314 33509.25 540.91 2271.53 32.68 2014-11-10 04:28:28.000 314 33509.25 540.88 2271.63 32.68 2014-11-10 04:28:29.000 314 33509.27 540.91 2271.55 32.68 2014-11-10 04:28:30.000 314 33509.29 540.95 2271.58 32.68 2014-11-10 04:28:31.000 314 33509.23 540.98 2271.62 32.68 2014-11-10 04:28:32.000 314 33509.22 540.95 2271.57 32.68 2014-11-10 04:28:33.000 314 33509.28 540.99 2271.64 32.68 2014-11-10 04:28:34.000 314 33509.22 541.02 2271.54 32.68 2014-11-10 04:28:35.000 314 33509.19 541.04 2271.52 32.68 2014-11-10 04:28:36.000 314 33509.20 541.00 2271.62 32.68 2014-11-10 04:28:37.000 314 33509.13 541.02 2271.51 32.68 2014-11-10 04:28:37.000 314 33509.21 541.02 2271.53 32.68 2014-11-10 04:28:39.000 314 33509.15 540.99 2271.56 32.68 2014-11-10 04:28:40.000 314 33509.25 541.02 2271.62 32.68 2014-11-10 04:28:41.000 314 33509.22 540.99 2271.55 32.68 2014-11-10 04:28:42.000 314 33509.22 541.01 2271.59 32.68 2014-11-10 04:28:43.000 314 33509.26 541.03 2271.52 32.68 2014-11-10 04:28:44.000 314 33509.23 540.99 2271.58 32.68 2014-11-10 04:28:45.000 314 33509.21 541.01 2271.66 32.68 2014-11-10 04:28:46.000 314 33509.22 540.99 2271.58 32.68 2014-11-10 04:28:47.000 314 33509.16 541.00 2271.64 32.68 2014-11-10 04:28:48.000 314 33509.13 541.07 2271.59 32.68 2014-11-10 04:28:49.000 314 33509.03 541.06 2271.51 32.68 2014-11-10 04:28:50.000 314 33509.11 541.08 2271.57 32.68 2014-11-10 04:28:51.000 314 33509.12 541.05 2271.54 32.68 2014-11-10 04:28:52.000 314 33509.16 541.04 2271.45 32.68 2014-11-10 04:28:53.000 314 33509.09 541.06 2271.51 32.68 2014-11-10 04:28:54.000 314 33509.13 541.06 2271.54 32.68 2014-11-10 04:28:55.000 314 33509.18 541.02 2271.57 32.68 2014-11-10 04:28:56.000 314 33509.13 541.02 2271.48 32.68 2014-11-10 04:28:57.000 314 33509.20 541.03 2271.49 32.68 2014-11-10 04:28:58.000 314 33509.19 541.05 2271.62 32.68 2014-11-10 04:28:59.000 314 33509.15 541.02 2271.58 32.68 2014-11-10 04:29:00.000 314 33509.12 541.09 2271.55 32.68 2014-11-10 04:29:01.000 314 33509.15 541.04 2271.60 32.68 2014-11-10 04:29:02.000 314 33509.12 541.07 2271.61 32.68 2014-11-10 04:29:03.000 314 33509.14 541.10 2271.51 32.68 2014-11-10 04:29:04.000 314 33509.07 541.11 2271.53 32.68 2014-11-10 04:29:05.000 314 33509.07 541.09 2271.55 32.68 2014-11-10 04:29:06.000 314 33509.13 541.12 2271.59 32.68 2014-11-10 04:29:07.000 314 33509.20 541.09 2271.49 32.68 2014-11-10 04:29:08.000 314 33509.13 541.07 2271.58 32.68 2014-11-10 04:29:09.000 314 33509.22 541.07 2271.56 32.68 2014-11-10 04:29:10.000 314 33509.25 541.13 2271.49 32.68 2014-11-10 04:29:11.000 314 33509.16 541.14 2271.47 32.68 2014-11-10 04:29:12.000 314 33509.19 541.16 2271.53 32.68 2014-11-10 04:29:13.000 314 33509.19 541.17 2271.54 32.68 2014-11-10 04:29:14.000 314 33509.29 541.20 2271.51 32.68 2014-11-10 04:29:15.000 314 33509.11 541.22 2271.53 32.68 2014-11-10 04:29:16.000 314 33509.17 541.25 2271.47 32.68 2014-11-10 04:29:17.000 314 33509.08 541.23 2271.51 32.68 2014-11-10 04:29:18.000 314 33509.16 541.20 2271.57 32.68 2014-11-10 04:29:18.000 314 33509.12 541.16 2271.50 32.68 2014-11-10 04:29:20.000 314 33509.05 541.16 2271.53 32.68 2014-11-10 04:29:21.000 314 33509.22 541.16 2271.58 32.68 2014-11-10 04:29:22.000 314 33509.19 541.20 2271.54 32.68 2014-11-10 04:29:23.000 314 33509.21 541.16 2271.54 32.68 2014-11-10 04:29:24.000 314 33509.23 541.16 2271.48 32.68 2014-11-10 04:29:25.000 314 33509.26 541.20 2271.45 32.68 2014-11-10 04:29:26.000 314 33509.26 541.19 2271.47 32.68 2014-11-10 04:29:27.000 314 33509.25 541.22 2271.46 32.68 2014-11-10 04:29:28.000 314 33509.23 541.23 2271.42 32.68 2014-11-10 04:29:29.000 314 33509.28 541.24 2271.51 32.68 2014-11-10 04:29:30.000 314 33509.26 541.22 2271.47 32.68 2014-11-10 04:29:31.000 314 33509.27 541.26 2271.46 32.68 2014-11-10 04:29:31.000 314 33509.27 541.25 2271.42 32.68 2014-11-10 04:29:33.000 314 33509.26 541.20 2271.49 32.68 2014-11-10 04:29:34.000 314 33509.27 541.21 2271.40 32.68 2014-11-10 04:29:35.000 314 33509.31 541.24 2271.42 32.68 2014-11-10 04:29:36.000 314 33509.29 541.23 2271.49 32.68 2014-11-10 04:29:37.000 314 33509.34 541.25 2271.46 32.68 2014-11-10 04:29:38.000 314 33509.42 541.25 2271.46 32.68 2014-11-10 04:29:39.000 314 33509.32 541.23 2271.48 32.68 2014-11-10 04:29:40.000 314 33509.37 541.27 2271.45 32.68 2014-11-10 04:29:41.000 314 33509.29 541.27 2271.41 32.68 2014-11-10 04:29:42.000 314 33509.34 541.30 2271.44 32.68 2014-11-10 04:29:43.000 314 33509.28 541.34 2271.39 32.68 2014-11-10 04:29:44.000 314 33509.17 541.27 2271.48 32.68 2014-11-10 04:29:45.000 314 33509.31 541.39 2271.48 32.68 2014-11-10 04:29:46.000 314 33509.29 541.37 2271.40 32.68 2014-11-10 04:29:47.000 314 33509.28 541.39 2271.50 32.68 2014-11-10 04:29:48.000 314 33509.22 541.41 2271.47 32.68 2014-11-10 04:29:49.000 314 33509.38 541.42 2271.40 32.68 2014-11-10 04:29:50.000 314 33509.31 541.39 2271.48 32.68 2014-11-10 04:29:51.000 314 33509.21 541.32 2271.46 32.68 2014-11-10 04:29:52.000 314 33509.38 541.30 2271.42 32.68 2014-11-10 04:29:53.000 314 33509.28 541.31 2271.39 32.68 2014-11-10 04:29:54.000 314 33509.37 541.32 2271.50 32.68 2014-11-10 04:29:55.000 314 33509.26 541.35 2271.50 32.68 2014-11-10 04:29:56.000 314 33509.22 541.38 2271.31 32.68 2014-11-10 04:29:57.000 314 33509.37 541.35 2271.43 32.68 2014-11-10 04:29:58.000 314 33509.30 541.34 2271.31 32.68 2014-11-10 04:29:59.000 314 33509.31 541.38 2271.34 32.68 2014-11-10 04:30:00.000 314 33509.37 541.35 2271.33 32.68 2014-11-10 04:30:01.000 314 33509.33 541.31 2271.41 32.68 2014-11-10 04:30:02.000 314 33509.32 541.34 2271.53 32.68 2014-11-10 04:30:03.000 314 33509.39 541.32 2271.36 32.68 2014-11-10 04:30:04.000 314 33509.33 541.36 2271.40 32.68 2014-11-10 04:30:05.000 314 33509.31 541.35 2271.43 32.68 2014-11-10 04:30:06.000 314 33509.37 541.45 2271.43 32.68 2014-11-10 04:30:07.000 314 33509.36 541.39 2271.45 32.68 2014-11-10 04:30:08.000 314 33509.25 541.44 2271.43 32.68 2014-11-10 04:30:09.000 314 33509.33 541.43 2271.36 32.68 2014-11-10 04:30:10.000 314 33509.28 541.42 2271.39 32.68 2014-11-10 04:30:11.000 314 33509.25 541.42 2271.39 32.68 2014-11-10 04:30:12.000 314 33509.31 541.42 2271.37 32.68 2014-11-10 04:30:12.000 314 33509.31 541.43 2271.42 32.68 2014-11-10 04:30:14.000 314 33509.39 541.45 2271.37 32.68 2014-11-10 04:30:15.000 314 33509.39 541.41 2271.47 32.68 2014-11-10 04:30:16.000 314 33509.29 541.40 2271.41 32.68 2014-11-10 04:30:17.000 314 33509.33 541.37 2271.36 32.68 2014-11-10 04:30:18.000 314 33509.34 541.35 2271.40 32.68 2014-11-10 04:30:19.000 314 33509.40 541.38 2271.40 32.68 2014-11-10 04:30:20.000 314 33509.49 541.42 2271.37 32.68 2014-11-10 04:30:21.000 314 33509.37 541.39 2271.45 32.68 2014-11-10 04:30:22.000 314 33509.37 541.42 2271.41 32.68 2014-11-10 04:30:23.000 314 33509.33 541.40 2271.45 32.68 2014-11-10 04:30:24.000 314 33509.33 541.44 2271.39 32.68 2014-11-10 04:30:25.000 314 33509.32 541.47 2271.39 32.68 2014-11-10 04:30:25.000 314 33509.36 541.45 2271.34 32.68 2014-11-10 04:30:27.000 314 33509.30 541.46 2271.36 32.68 2014-11-10 04:30:28.000 314 33509.34 541.41 2271.48 32.68 2014-11-10 04:30:29.000 314 33509.34 541.40 2271.38 32.68 2014-11-10 04:30:30.000 314 33509.41 541.41 2271.42 32.68 2014-11-10 04:30:31.000 314 33509.36 541.43 2271.47 32.68 2014-11-10 04:30:32.000 314 33509.36 541.41 2271.39 32.68 2014-11-10 04:30:33.000 314 33509.45 541.48 2271.28 32.68 2014-11-10 04:30:34.000 314 33509.42 541.51 2271.33 32.68 2014-11-10 04:30:35.000 314 33509.39 541.50 2271.36 32.68 2014-11-10 04:30:36.000 314 33509.41 541.48 2271.38 32.68 2014-11-10 04:30:37.000 314 33509.40 541.51 2271.31 32.68 2014-11-10 04:30:38.000 314 33509.39 541.52 2271.33 32.68 2014-11-10 04:30:39.000 314 33509.39 541.49 2271.43 32.68 2014-11-10 04:30:40.000 314 33509.37 541.49 2271.43 32.68 2014-11-10 04:30:41.000 314 33509.35 541.45 2271.45 32.68 2014-11-10 04:30:42.000 314 33509.40 541.45 2271.40 32.68 2014-11-10 04:30:43.000 314 33509.40 541.45 2271.42 32.68 2014-11-10 04:30:44.000 314 33509.38 541.43 2271.36 32.68 2014-11-10 04:30:45.000 314 33509.45 541.46 2271.39 32.68 2014-11-10 04:30:46.000 314 33509.32 541.50 2271.31 32.68 2014-11-10 04:30:47.000 314 33509.32 541.49 2271.33 32.68 2014-11-10 04:30:48.000 314 33509.41 541.53 2271.41 32.68 2014-11-10 04:30:49.000 314 33509.39 541.50 2271.44 32.68 2014-11-10 04:30:50.000 314 33509.49 541.48 2271.34 32.68 2014-11-10 04:30:51.000 314 33509.47 541.45 2271.39 32.68 2014-11-10 04:30:52.000 314 33509.38 541.44 2271.40 32.68 2014-11-10 04:30:53.000 314 33509.31 541.46 2271.36 32.68 2014-11-10 04:30:54.000 314 33509.36 541.48 2271.40 32.68 2014-11-10 04:30:55.000 314 33509.39 541.50 2271.34 32.68 2014-11-10 04:30:56.000 314 33509.38 541.54 2271.35 32.68 2014-11-10 04:30:57.000 314 33509.39 541.52 2271.37 32.68 2014-11-10 04:30:58.000 314 33509.31 541.57 2271.35 32.68 2014-11-10 04:30:59.000 314 33509.34 541.56 2271.40 32.68 2014-11-10 04:31:00.000 314 33509.31 541.60 2271.44 32.68 2014-11-10 04:31:01.000 314 33509.32 541.55 2271.44 32.68 2014-11-10 04:31:02.000 314 33509.24 541.56 2271.36 32.68 2014-11-10 04:31:03.000 314 33509.26 541.52 2271.38 32.68 2014-11-10 04:31:04.000 314 33509.29 541.53 2271.40 32.68 2014-11-10 04:31:05.000 314 33509.21 541.53 2271.44 32.68 2014-11-10 04:31:06.000 314 33509.35 541.51 2271.40 32.68 2014-11-10 04:31:06.000 314 33509.25 541.52 2271.38 32.68 2014-11-10 04:31:08.000 314 33509.36 541.49 2271.52 32.68 2014-11-10 04:31:09.000 314 33509.43 541.53 2271.40 32.68 2014-11-10 04:31:10.000 314 33509.30 541.54 2271.41 32.68 2014-11-10 04:31:11.000 314 33509.34 541.55 2271.43 32.68 2014-11-10 04:31:12.000 314 33509.26 541.55 2271.39 32.68 2014-11-10 04:31:13.000 314 33509.31 541.52 2271.40 32.68 2014-11-10 04:31:14.000 314 33509.25 541.48 2271.42 32.68 2014-11-10 04:31:15.000 314 33509.36 541.52 2271.42 32.68 2014-11-10 04:31:16.000 314 33509.25 541.52 2271.34 32.68 2014-11-10 04:31:17.000 314 33509.18 541.55 2271.36 32.68 2014-11-10 04:31:18.000 314 33509.35 541.56 2271.42 32.68 2014-11-10 04:31:19.000 314 33509.34 541.61 2271.37 32.68 2014-11-10 04:31:19.000 314 33509.28 541.62 2271.32 32.68 2014-11-10 04:31:21.000 314 33509.19 541.64 2271.35 32.68 2014-11-10 04:31:22.000 314 33509.29 541.63 2271.42 32.68 2014-11-10 04:31:23.000 314 33509.25 541.64 2271.30 32.68 2014-11-10 04:31:24.000 314 33509.35 541.64 2271.35 32.68 2014-11-10 04:31:25.000 314 33509.26 541.53 2271.43 32.68 2014-11-10 04:31:26.000 314 33509.24 541.57 2271.46 32.68 2014-11-10 04:31:27.000 314 33509.34 541.50 2271.39 32.68 2014-11-10 04:31:28.000 314 33509.35 541.54 2271.28 32.68 2014-11-10 04:31:29.000 314 33509.29 541.54 2271.30 32.68 2014-11-10 04:31:30.000 314 33509.26 541.62 2271.33 32.68 2014-11-10 04:31:31.000 314 33509.35 541.61 2271.41 32.68 2014-11-10 04:31:32.000 314 33509.26 541.67 2271.29 32.68 2014-11-10 04:31:33.000 314 33509.24 541.73 2271.34 32.68 2014-11-10 04:31:34.000 314 33509.41 541.69 2271.38 32.68 2014-11-10 04:31:35.000 314 33509.31 541.69 2271.39 32.68 2014-11-10 04:31:36.000 314 33509.34 541.70 2271.28 32.68 2014-11-10 04:31:37.000 314 33509.36 541.64 2271.36 32.68 2014-11-10 04:31:38.000 314 33509.34 541.60 2271.32 32.68 2014-11-10 04:31:39.000 314 33509.41 541.63 2271.40 32.68 2014-11-10 04:31:40.000 314 33509.39 541.68 2271.34 32.68 2014-11-10 04:31:41.000 314 33509.41 541.66 2271.37 32.68 2014-11-10 04:31:42.000 314 33509.40 541.72 2271.34 32.68 2014-11-10 04:31:43.000 314 33509.41 541.74 2271.41 32.68 2014-11-10 04:31:44.000 314 33509.46 541.75 2271.37 32.68 2014-11-10 04:31:45.000 314 33509.31 541.67 2271.37 32.68 2014-11-10 04:31:46.000 314 33509.37 541.71 2271.49 32.68 2014-11-10 04:31:47.000 314 33509.41 541.68 2271.39 32.68 2014-11-10 04:31:48.000 314 33509.40 541.69 2271.47 32.68 2014-11-10 04:31:49.000 314 33509.44 541.72 2271.44 32.68 2014-11-10 04:31:50.000 314 33509.44 541.67 2271.36 32.68 2014-11-10 04:31:51.000 314 33509.36 541.67 2271.35 32.68 2014-11-10 04:31:52.000 314 33509.50 541.70 2271.35 32.68 2014-11-10 04:31:53.000 314 33509.31 541.73 2271.30 32.68 2014-11-10 04:31:54.000 314 33509.43 541.72 2271.32 32.68 2014-11-10 04:31:55.000 314 33509.40 541.74 2271.34 32.68 2014-11-10 04:31:56.000 314 33509.36 541.73 2271.20 32.68 2014-11-10 04:31:57.000 314 33509.50 541.80 2271.33 32.68 2014-11-10 04:31:58.000 314 33509.41 541.73 2271.27 32.68 2014-11-10 04:31:59.000 314 33509.45 541.73 2271.33 32.68 2014-11-10 04:32:00.000 314 33509.39 541.70 2271.29 32.68 2014-11-10 04:32:00.000 314 33509.47 541.72 2271.34 32.68 2014-11-10 04:32:02.000 314 33509.48 541.70 2271.38 32.68 2014-11-10 04:32:03.000 314 33509.43 541.71 2271.25 32.67 2014-11-10 04:32:04.000 314 33509.31 541.70 2271.36 32.68 2014-11-10 04:32:05.000 314 33509.37 541.71 2271.42 32.68 2014-11-10 04:32:06.000 314 33509.43 541.76 2271.39 32.68 2014-11-10 04:32:07.000 314 33509.36 541.77 2271.40 32.68 2014-11-10 04:32:08.000 314 33509.29 541.83 2271.29 32.68 2014-11-10 04:32:09.000 314 33509.43 541.82 2271.24 32.67 2014-11-10 04:32:10.000 314 33509.42 541.84 2271.43 32.68 2014-11-10 04:32:11.000 314 33509.38 541.84 2271.47 32.68 2014-11-10 04:32:12.000 314 33509.29 541.90 2271.36 32.67 2014-11-10 04:32:13.000 314 33509.22 541.87 2271.33 32.68 2014-11-10 04:32:13.000 314 33509.20 541.82 2271.31 32.67 2014-11-10 04:32:15.000 314 33509.32 541.78 2271.39 32.68 2014-11-10 04:32:16.000 314 33509.27 541.78 2271.31 32.68 2014-11-10 04:32:17.000 314 33509.29 541.77 2271.33 32.68 2014-11-10 04:32:18.000 314 33509.31 541.79 2271.36 32.67 2014-11-10 04:32:19.000 314 33509.37 541.76 2271.31 32.68 2014-11-10 04:32:20.000 314 33509.29 541.78 2271.30 32.68 2014-11-10 04:32:21.000 314 33509.25 541.82 2271.29 32.68 2014-11-10 04:32:22.000 314 33509.28 541.78 2271.28 32.68 2014-11-10 04:32:23.000 314 33509.28 541.75 2271.29 32.68 2014-11-10 04:32:24.000 314 33509.32 541.70 2271.40 32.67 2014-11-10 04:32:25.000 314 33509.32 541.80 2271.33 32.68 2014-11-10 04:32:26.000 314 33509.25 541.79 2271.32 32.68 2014-11-10 04:32:27.000 314 33509.19 541.83 2271.21 32.68 2014-11-10 04:32:28.000 314 33509.29 541.85 2271.27 32.68 2014-11-10 04:32:29.000 314 33509.15 541.84 2271.32 32.68 2014-11-10 04:32:30.000 314 33509.15 541.84 2271.36 32.68 2014-11-10 04:32:31.000 314 33509.18 541.83 2271.35 32.68 2014-11-10 04:32:32.000 314 33509.14 541.81 2271.37 32.68 2014-11-10 04:32:33.000 314 33509.04 541.80 2271.37 32.67 2014-11-10 04:32:34.000 314 33509.06 541.82 2271.42 32.67 2014-11-10 04:32:35.000 314 33509.09 541.77 2271.42 32.68 2014-11-10 04:32:36.000 314 33509.09 541.78 2271.39 32.68 2014-11-10 04:32:37.000 314 33509.15 541.81 2271.37 32.68 2014-11-10 04:32:38.000 314 33509.14 541.79 2271.39 32.68 2014-11-10 04:32:39.000 314 33509.10 541.83 2271.35 32.68 2014-11-10 04:32:40.000 314 33509.16 541.81 2271.39 32.68 2014-11-10 04:32:41.000 314 33509.19 541.82 2271.38 32.68 2014-11-10 04:32:42.000 314 33509.15 541.78 2271.39 32.68 2014-11-10 04:32:43.000 314 33509.16 541.83 2271.34 32.67 2014-11-10 04:32:44.000 314 33509.17 541.82 2271.41 32.68 2014-11-10 04:32:45.000 314 33509.21 541.80 2271.34 32.68 2014-11-10 04:32:46.000 314 33509.30 541.79 2271.30 32.68 2014-11-10 04:32:47.000 314 33509.32 541.80 2271.36 32.68 2014-11-10 04:32:48.000 314 33509.28 541.86 2271.31 32.68 2014-11-10 04:32:49.000 314 33509.36 541.89 2271.41 32.68 2014-11-10 04:32:50.000 314 33509.15 541.87 2271.38 32.68 2014-11-10 04:32:51.000 314 33509.30 541.92 2271.39 32.68 2014-11-10 04:32:52.000 314 33509.07 541.94 2271.34 32.68 2014-11-10 04:32:53.000 314 33509.11 541.93 2271.31 32.68 2014-11-10 04:32:54.000 314 33509.11 541.96 2271.40 32.67 2014-11-10 04:32:54.000 314 33509.12 541.94 2271.36 32.67 2014-11-10 04:32:56.000 314 33509.11 541.93 2271.26 32.67 2014-11-10 04:32:57.000 314 33509.23 541.88 2271.34 32.67 2014-11-10 04:32:58.000 314 33509.24 541.84 2271.33 32.67 2014-11-10 04:32:59.000 314 33509.24 541.83 2271.31 32.67 2014-11-10 04:33:00.000 314 33509.28 541.80 2271.33 32.67 2014-11-10 04:33:01.000 314 33509.26 541.80 2271.34 32.67 2014-11-10 04:33:02.000 314 33509.24 541.81 2271.40 32.67 2014-11-10 04:33:03.000 314 33509.29 541.86 2271.39 32.67 2014-11-10 04:33:04.000 314 33509.19 541.87 2271.37 32.67 2014-11-10 04:33:05.000 314 33509.21 541.91 2271.29 32.67 2014-11-10 04:33:06.000 314 33509.16 541.94 2271.34 32.67 2014-11-10 04:33:07.000 314 33509.20 541.93 2271.34 32.67 2014-11-10 04:33:07.000 314 33509.19 541.94 2271.30 32.67 2014-11-10 04:33:09.000 314 33509.18 541.97 2271.37 32.67 2014-11-10 04:33:10.000 314 33509.02 541.97 2271.30 32.67 2014-11-10 04:33:11.000 314 33509.07 541.94 2271.27 32.67 2014-11-10 04:33:12.000 314 33509.15 541.93 2271.31 32.67 2014-11-10 04:33:13.000 314 33509.25 541.93 2271.40 32.67 2014-11-10 04:33:14.000 314 33509.24 541.90 2271.26 32.67 2014-11-10 04:33:15.000 314 33509.24 541.87 2271.35 32.67 2014-11-10 04:33:16.000 314 33509.25 541.90 2271.38 32.67 2014-11-10 04:33:17.000 314 33509.21 541.87 2271.39 32.67 2014-11-10 04:33:18.000 314 33509.33 541.86 2271.39 32.67 2014-11-10 04:33:19.000 314 33509.28 541.89 2271.36 32.67 2014-11-10 04:33:20.000 314 33509.24 541.88 2271.39 32.67 2014-11-10 04:33:21.000 314 33509.28 541.89 2271.36 32.67 2014-11-10 04:33:22.000 314 33509.24 541.89 2271.30 32.67 2014-11-10 04:33:23.000 314 33509.23 541.91 2271.28 32.67 2014-11-10 04:33:24.000 314 33509.29 541.92 2271.31 32.67 2014-11-10 04:33:25.000 314 33509.32 541.93 2271.33 32.67 2014-11-10 04:33:26.000 314 33509.26 541.94 2271.46 32.67 2014-11-10 04:33:27.000 314 33509.28 541.94 2271.43 32.67 2014-11-10 04:33:28.000 314 33509.28 541.95 2271.37 32.67 2014-11-10 04:33:29.000 314 33509.31 541.96 2271.34 32.67 2014-11-10 04:33:30.000 314 33509.28 541.93 2271.32 32.67 2014-11-10 04:33:31.000 314 33509.25 542.00 2271.34 32.67 2014-11-10 04:33:32.000 314 33509.21 541.94 2271.33 32.67 2014-11-10 04:33:33.000 314 33509.36 541.92 2271.30 32.67 2014-11-10 04:33:34.000 314 33509.17 541.97 2271.34 32.67 2014-11-10 04:33:35.000 314 33509.25 541.96 2271.30 32.67 2014-11-10 04:33:36.000 314 33509.20 542.02 2271.36 32.67 2014-11-10 04:33:37.000 314 33509.29 541.98 2271.31 32.67 2014-11-10 04:33:38.000 314 33509.32 541.95 2271.33 32.67 2014-11-10 04:33:39.000 314 33509.36 542.02 2271.41 32.67 2014-11-10 04:33:40.000 314 33509.38 541.98 2271.31 32.67 2014-11-10 04:33:41.000 314 33509.36 542.01 2271.34 32.67 2014-11-10 04:33:42.000 314 33509.34 541.97 2271.26 32.67 2014-11-10 04:33:43.000 314 33509.34 541.97 2271.33 32.67 2014-11-10 04:33:44.000 314 33509.31 541.97 2271.33 32.67 2014-11-10 04:33:45.000 314 33509.41 542.02 2271.31 32.67 2014-11-10 04:33:46.000 314 33509.39 542.06 2271.32 32.67 2014-11-10 04:33:47.000 314 33509.36 542.07 2271.33 32.67 2014-11-10 04:33:48.000 314 33509.44 542.06 2271.28 32.67 2014-11-10 04:33:48.000 314 33509.45 541.99 2271.34 32.67 2014-11-10 04:33:50.000 314 33509.41 541.96 2271.21 32.67 2014-11-10 04:33:51.000 314 33509.35 541.94 2271.38 32.67 2014-11-10 04:33:52.000 314 33509.47 542.00 2271.34 32.67 2014-11-10 04:33:53.000 314 33509.41 541.99 2271.28 32.67 2014-11-10 04:33:54.000 314 33509.44 541.95 2271.28 32.67 2014-11-10 04:33:55.000 314 33509.49 542.00 2271.30 32.67 2014-11-10 04:33:56.000 314 33509.46 541.99 2271.30 32.67 2014-11-10 04:33:57.000 314 33509.41 542.01 2271.25 32.67 2014-11-10 04:33:58.000 314 33509.40 542.03 2271.28 32.67 2014-11-10 04:33:59.000 314 33509.37 542.02 2271.31 32.67 2014-11-10 04:34:00.000 314 33509.53 542.01 2271.31 32.67 2014-11-10 04:34:01.000 314 33509.49 542.04 2271.30 32.67 2014-11-10 04:34:01.000 314 33509.51 542.05 2271.29 32.67 2014-11-10 04:34:03.000 314 33509.51 542.04 2271.28 32.67 2014-11-10 04:34:04.000 314 33509.59 542.03 2271.34 32.67 2014-11-10 04:34:05.000 314 33509.53 542.03 2271.24 32.67 2014-11-10 04:34:06.000 314 33509.48 542.03 2271.24 32.67 2014-11-10 04:34:07.000 314 33509.53 542.06 2271.25 32.67 2014-11-10 04:34:08.000 314 33509.53 542.08 2271.27 32.67 2014-11-10 04:34:09.000 314 33509.56 542.08 2271.28 32.67 2014-11-10 04:34:10.000 314 33509.52 542.05 2271.35 32.67 2014-11-10 04:34:11.000 314 33509.51 542.04 2271.33 32.67 2014-11-10 04:34:12.000 314 33509.49 542.04 2271.27 32.67 2014-11-10 04:34:13.000 314 33509.55 542.00 2271.23 32.67 2014-11-10 04:34:14.000 314 33509.52 542.04 2271.27 32.67 2014-11-10 04:34:15.000 314 33509.57 542.11 2271.32 32.67 2014-11-10 04:34:16.000 314 33509.59 542.07 2271.30 32.67 2014-11-10 04:34:17.000 314 33509.49 542.08 2271.32 32.67 2014-11-10 04:34:18.000 314 33509.61 542.07 2271.22 32.67 2014-11-10 04:34:19.000 314 33509.53 542.03 2271.29 32.67 2014-11-10 04:34:20.000 314 33509.47 542.01 2271.26 32.67 2014-11-10 04:34:21.000 314 33509.58 542.00 2271.31 32.67 2014-11-10 04:34:22.000 314 33509.52 542.00 2271.33 32.67 2014-11-10 04:34:23.000 314 33509.61 541.96 2271.24 32.67 2014-11-10 04:34:24.000 314 33509.59 542.04 2271.30 32.67 2014-11-10 04:34:25.000 314 33509.64 542.01 2271.28 32.67 2014-11-10 04:34:26.000 314 33509.58 542.06 2271.17 32.67 2014-11-10 04:34:27.000 314 33509.68 542.06 2271.33 32.67 2014-11-10 04:34:28.000 314 33509.68 542.07 2271.27 32.67 2014-11-10 04:34:29.000 314 33509.58 542.11 2271.26 32.67 2014-11-10 04:34:30.000 314 33509.54 542.12 2271.30 32.67 2014-11-10 04:34:31.000 314 33509.51 542.09 2271.23 32.67 2014-11-10 04:34:32.000 314 33509.63 542.14 2271.24 32.67 2014-11-10 04:34:33.000 314 33509.56 542.10 2271.28 32.67 2014-11-10 04:34:34.000 314 33509.49 542.11 2271.33 32.67 2014-11-10 04:34:35.000 314 33509.54 542.12 2271.26 32.67 2014-11-10 04:34:36.000 314 33509.59 542.06 2271.28 32.67 2014-11-10 04:34:37.000 314 33509.67 542.06 2271.30 32.67 2014-11-10 04:34:38.000 314 33509.53 542.00 2271.37 32.67 2014-11-10 04:34:39.000 314 33509.68 542.00 2271.27 32.67 2014-11-10 04:34:40.000 314 33509.70 541.99 2271.26 32.67 2014-11-10 04:34:41.000 314 33509.67 541.97 2271.27 32.67 2014-11-10 04:34:42.000 314 33509.74 542.01 2271.24 32.67 2014-11-10 04:34:42.000 314 33509.74 541.97 2271.24 32.67 2014-11-10 04:34:44.000 314 33509.75 542.07 2271.24 32.67 2014-11-10 04:34:45.000 314 33509.68 542.05 2271.30 32.67 2014-11-10 04:34:46.000 314 33509.74 542.06 2271.31 32.67 2014-11-10 04:34:47.000 314 33509.65 542.09 2271.22 32.67 2014-11-10 04:34:48.000 314 33509.72 542.06 2271.26 32.67 2014-11-10 04:34:49.000 314 33509.71 542.07 2271.18 32.67 2014-11-10 04:34:50.000 314 33509.72 542.03 2271.25 32.67 2014-11-10 04:34:51.000 314 33509.72 542.05 2271.29 32.67 2014-11-10 04:34:52.000 314 33509.76 542.08 2271.29 32.67 2014-11-10 04:34:53.000 314 33509.75 542.04 2271.31 32.67 2014-11-10 04:34:54.000 314 33509.73 542.10 2271.28 32.67 2014-11-10 04:34:55.000 314 33509.78 542.04 2271.23 32.67 2014-11-10 04:34:55.000 314 33509.71 542.09 2271.26 32.67 2014-11-10 04:34:57.000 314 33509.80 542.10 2271.22 32.67 2014-11-10 04:34:58.000 314 33509.73 542.04 2271.21 32.67 2014-11-10 04:34:59.000 314 33509.75 542.03 2271.21 32.67 2014-11-10 04:35:00.000 314 33509.84 542.00 2271.26 32.67 2014-11-10 04:35:01.000 314 33509.86 541.95 2271.18 32.67 2014-11-10 04:35:02.000 314 33509.92 541.96 2271.27 32.67 2014-11-10 04:35:03.000 314 33509.89 541.96 2271.28 32.67 2014-11-10 04:35:04.000 314 33509.97 541.99 2271.20 32.67 2014-11-10 04:35:05.000 314 33509.94 542.00 2271.25 32.67 2014-11-10 04:35:06.000 314 33509.94 542.03 2271.14 32.67 2014-11-10 04:35:07.000 314 33509.89 542.08 2271.19 32.67 2014-11-10 04:35:08.000 314 33509.83 542.10 2271.18 32.67 2014-11-10 04:35:09.000 314 33509.88 542.10 2271.20 32.67 2014-11-10 04:35:10.000 314 33509.84 542.09 2271.14 32.67 2014-11-10 04:35:11.000 314 33509.92 542.07 2271.11 32.67 2014-11-10 04:35:12.000 314 33509.92 542.10 2271.22 32.67 2014-11-10 04:35:13.000 314 33509.88 542.12 2271.17 32.67 2014-11-10 04:35:14.000 314 33509.85 542.12 2271.22 32.67 2014-11-10 04:35:15.000 314 33509.90 542.12 2271.21 32.67 2014-11-10 04:35:16.000 314 33509.90 542.13 2271.22 32.67 2014-11-10 04:35:17.000 314 33509.87 542.13 2271.22 32.67 2014-11-10 04:35:18.000 314 33509.93 542.08 2271.12 32.67 2014-11-10 04:35:19.000 314 33509.96 542.11 2271.17 32.67 2014-11-10 04:35:20.000 314 33509.93 542.07 2271.15 32.67 2014-11-10 04:35:21.000 314 33509.87 542.05 2271.11 32.67 2014-11-10 04:35:22.000 314 33509.96 542.10 2271.18 32.67 2014-11-10 04:35:23.000 314 33509.78 542.06 2271.16 32.67 2014-11-10 04:35:24.000 314 33509.94 542.10 2271.15 32.67 2014-11-10 04:35:25.000 314 33509.90 542.12 2271.14 32.67 2014-11-10 04:35:26.000 314 33509.86 542.08 2271.16 32.67 2014-11-10 04:35:27.000 314 33509.77 542.15 2271.10 32.67 2014-11-10 04:35:28.000 314 33509.93 542.14 2271.13 32.67 2014-11-10 04:35:29.000 314 33509.88 542.12 2271.19 32.67 2014-11-10 04:35:30.000 314 33509.96 542.15 2271.20 32.67 2014-11-10 04:35:31.000 314 33509.92 542.12 2271.22 32.67 2014-11-10 04:35:32.000 314 33509.91 542.09 2271.27 32.67 2014-11-10 04:35:33.000 314 33510.09 542.11 2271.27 32.67 2014-11-10 04:35:34.000 314 33510.09 542.11 2271.21 32.67 2014-11-10 04:35:35.000 314 33509.96 542.08 2271.16 32.67 2014-11-10 04:35:36.000 314 33509.99 542.13 2271.17 32.67 2014-11-10 04:35:36.000 314 33510.05 542.15 2271.24 32.67 2014-11-10 04:35:38.000 314 33509.96 542.15 2271.20 32.67 2014-11-10 04:35:39.000 314 33509.99 542.15 2271.11 32.67 2014-11-10 04:35:40.000 314 33510.08 542.18 2271.24 32.67 2014-11-10 04:35:41.000 314 33510.04 542.12 2271.16 32.67 2014-11-10 04:35:42.000 314 33509.90 542.18 2271.12 32.67 2014-11-10 04:35:43.000 314 33509.86 542.16 2271.21 32.67 2014-11-10 04:35:44.000 314 33509.89 542.19 2271.18 32.67 2014-11-10 04:35:45.000 314 33509.94 542.17 2271.17 32.67 2014-11-10 04:35:46.000 314 33510.01 542.17 2271.25 32.67 2014-11-10 04:35:47.000 314 33509.99 542.17 2271.27 32.67 2014-11-10 04:35:48.000 314 33510.10 542.16 2271.11 32.67 2014-11-10 04:35:49.000 314 33510.13 542.20 2271.21 32.67 2014-11-10 04:35:49.000 314 33510.12 542.13 2271.20 32.67 2014-11-10 04:35:51.000 314 33510.10 542.15 2271.26 32.67 2014-11-10 04:35:52.000 314 33510.13 542.18 2271.24 32.67 2014-11-10 04:35:53.000 314 33510.09 542.20 2271.18 32.67 2014-11-10 04:35:54.000 314 33510.13 542.16 2271.24 32.67 2014-11-10 04:35:55.000 314 33510.06 542.21 2271.29 32.67 2014-11-10 04:35:56.000 314 33510.14 542.23 2271.20 32.67 2014-11-10 04:35:57.000 314 33510.16 542.23 2271.17 32.67 2014-11-10 04:35:58.000 314 33510.12 542.25 2271.12 32.67 2014-11-10 04:35:59.000 314 33510.08 542.24 2271.16 32.67 2014-11-10 04:36:00.000 314 33510.17 542.23 2271.20 32.67 2014-11-10 04:36:01.000 314 33510.13 542.24 2271.13 32.67 2014-11-10 04:36:02.000 314 33510.12 542.28 2271.24 32.67 2014-11-10 04:36:03.000 314 33510.23 542.27 2271.16 32.67 2014-11-10 04:36:04.000 314 33510.28 542.25 2271.16 32.67 2014-11-10 04:36:05.000 314 33510.25 542.27 2271.16 32.67 2014-11-10 04:36:06.000 314 33510.25 542.30 2271.16 32.67 2014-11-10 04:36:07.000 314 33510.21 542.32 2271.20 32.67 2014-11-10 04:36:08.000 314 33510.23 542.34 2271.18 32.67 2014-11-10 04:36:09.000 314 33510.25 542.34 2271.12 32.67 2014-11-10 04:36:10.000 314 33510.15 542.35 2271.18 32.67 2014-11-10 04:36:11.000 314 33510.19 542.37 2271.20 32.67 2014-11-10 04:36:12.000 314 33510.21 542.36 2271.08 32.67 2014-11-10 04:36:13.000 314 33510.20 542.37 2271.20 32.67 2014-11-10 04:36:14.000 314 33510.21 542.36 2271.13 32.67 2014-11-10 04:36:15.000 314 33510.21 542.40 2271.20 32.67 2014-11-10 04:36:16.000 314 33510.11 542.40 2271.14 32.67 2014-11-10 04:36:17.000 314 33510.17 542.35 2271.18 32.67 2014-11-10 04:36:18.000 314 33510.22 542.38 2271.25 32.67 2014-11-10 04:36:19.000 314 33510.25 542.37 2271.24 32.67 2014-11-10 04:36:20.000 314 33510.17 542.36 2271.20 32.67 2014-11-10 04:36:21.000 314 33510.21 542.37 2271.19 32.67 2014-11-10 04:36:22.000 314 33510.27 542.32 2271.18 32.67 2014-11-10 04:36:23.000 314 33510.23 542.36 2271.21 32.67 2014-11-10 04:36:24.000 314 33510.31 542.41 2271.27 32.67 2014-11-10 04:36:25.000 314 33510.31 542.42 2271.21 32.67 2014-11-10 04:36:26.000 314 33510.05 542.45 2271.23 32.67 2014-11-10 04:36:27.000 314 33510.24 542.48 2271.22 32.67 2014-11-10 04:36:28.000 314 33510.21 542.46 2271.18 32.67 2014-11-10 04:36:29.000 314 33510.13 542.47 2271.14 32.67 2014-11-10 04:36:30.000 314 33510.20 542.48 2271.20 32.67 2014-11-10 04:36:30.000 314 33510.03 542.50 2271.16 32.67 2014-11-10 04:36:32.000 314 33510.08 542.51 2271.22 32.67 2014-11-10 04:36:33.000 314 33510.09 542.51 2271.22 32.67 2014-11-10 04:36:34.000 314 33510.15 542.47 2271.24 32.67 2014-11-10 04:36:35.000 314 33510.06 542.45 2271.20 32.67 2014-11-10 04:36:36.000 314 33510.12 542.50 2271.18 32.67 2014-11-10 04:36:37.000 314 33510.12 542.50 2271.23 32.67 2014-11-10 04:36:38.000 314 33510.06 542.53 2271.22 32.67 2014-11-10 04:36:39.000 314 33510.17 542.50 2271.24 32.67 2014-11-10 04:36:40.000 314 33510.08 542.52 2271.24 32.67 2014-11-10 04:36:41.000 314 33510.06 542.50 2271.22 32.67 2014-11-10 04:36:42.000 314 33510.27 542.49 2271.26 32.67 2014-11-10 04:36:43.000 314 33510.19 542.49 2271.21 32.67 2014-11-10 04:36:43.000 314 33510.12 542.46 2271.15 32.67 2014-11-10 04:36:45.000 314 33510.15 542.49 2271.24 32.67 2014-11-10 04:36:46.000 314 33510.19 542.51 2271.18 32.67 2014-11-10 04:36:47.000 314 33510.10 542.50 2271.20 32.67 2014-11-10 04:36:48.000 314 33510.12 542.46 2271.16 32.67 2014-11-10 04:36:49.000 314 33510.17 542.51 2271.19 32.67 2014-11-10 04:36:50.000 314 33510.21 542.50 2271.18 32.67 2014-11-10 04:36:51.000 314 33510.18 542.48 2271.23 32.67 2014-11-10 04:36:52.000 314 33510.12 542.48 2271.20 32.67 2014-11-10 04:36:53.000 314 33510.13 542.47 2271.18 32.67 2014-11-10 04:36:54.000 314 33510.15 542.49 2271.22 32.67 2014-11-10 04:36:55.000 314 33510.24 542.49 2271.17 32.67 2014-11-10 04:36:56.000 314 33510.14 542.44 2271.28 32.67 2014-11-10 04:36:57.000 314 33510.31 542.48 2271.20 32.67 2014-11-10 04:36:58.000 314 33510.22 542.47 2271.16 32.67 2014-11-10 04:36:59.000 314 33510.21 542.46 2271.19 32.67 2014-11-10 04:37:00.000 314 33510.29 542.49 2271.25 32.67 2014-11-10 04:37:01.000 314 33510.18 542.49 2271.28 32.67 2014-11-10 04:37:02.000 314 33510.13 542.47 2271.22 32.67 2014-11-10 04:37:03.000 314 33510.15 542.44 2271.17 32.67 2014-11-10 04:37:04.000 314 33510.33 542.45 2271.22 32.67 2014-11-10 04:37:05.000 314 33510.24 542.43 2271.21 32.67 2014-11-10 04:37:06.000 314 33510.18 542.47 2271.21 32.67 2014-11-10 04:37:07.000 314 33510.18 542.48 2271.21 32.67 2014-11-10 04:37:08.000 314 33510.21 542.48 2271.24 32.67 2014-11-10 04:37:09.000 314 33510.25 542.50 2271.30 32.67 2014-11-10 04:37:10.000 314 33510.12 542.50 2271.15 32.67 2014-11-10 04:37:11.000 314 33510.11 542.48 2271.18 32.67 2014-11-10 04:37:12.000 314 33510.22 542.47 2271.22 32.67 2014-11-10 04:37:13.000 314 33510.24 542.49 2271.26 32.67 2014-11-10 04:37:14.000 314 33510.22 542.50 2271.19 32.67 2014-11-10 04:37:15.000 314 33510.27 542.51 2271.18 32.67 2014-11-10 04:37:16.000 314 33510.29 542.48 2271.21 32.67 2014-11-10 04:37:17.000 314 33510.24 542.50 2271.18 32.67 2014-11-10 04:37:18.000 314 33510.33 542.49 2271.24 32.67 2014-11-10 04:37:19.000 314 33510.31 542.47 2271.26 32.67 2014-11-10 04:37:20.000 314 33510.22 542.49 2271.16 32.67 2014-11-10 04:37:21.000 314 33510.29 542.48 2271.21 32.67 2014-11-10 04:37:22.000 314 33510.28 542.45 2271.25 32.67 2014-11-10 04:37:23.000 314 33510.41 542.45 2271.24 32.67 2014-11-10 04:37:24.000 314 33510.37 542.47 2271.22 32.67 2014-11-10 04:37:24.000 314 33510.26 542.49 2271.14 32.67 2014-11-10 04:37:26.000 314 33510.34 542.51 2271.25 32.67 2014-11-10 04:37:27.000 314 33510.31 542.46 2271.17 32.67 2014-11-10 04:37:28.000 314 33510.33 542.54 2271.18 32.67 2014-11-10 04:37:29.000 314 33510.27 542.52 2271.18 32.67 2014-11-10 04:37:30.000 314 33510.30 542.50 2271.26 32.67 2014-11-10 04:37:31.000 314 33510.33 542.50 2271.25 32.67 2014-11-10 04:37:32.000 314 33510.37 542.51 2271.27 32.67 2014-11-10 04:37:33.000 314 33510.37 542.53 2271.22 32.67 2014-11-10 04:37:34.000 314 33510.33 542.51 2271.12 32.67 2014-11-10 04:37:35.000 314 33510.30 542.52 2271.18 32.67 2014-11-10 04:37:36.000 314 33510.40 542.53 2271.18 32.67 2014-11-10 04:37:37.000 314 33510.38 542.52 2271.16 32.67 2014-11-10 04:37:37.000 314 33510.27 542.59 2271.26 32.67 2014-11-10 04:37:39.000 314 33510.32 542.58 2271.17 32.67 2014-11-10 04:37:40.000 314 33510.30 542.54 2271.15 32.67 2014-11-10 04:37:41.000 314 33510.24 542.52 2271.12 32.67 2014-11-10 04:37:42.000 314 33510.22 542.55 2271.22 32.67 2014-11-10 04:37:43.000 314 33510.36 542.54 2271.11 32.67 2014-11-10 04:37:44.000 314 33510.20 542.53 2271.16 32.67 2014-11-10 04:37:45.000 314 33510.30 542.52 2271.22 32.67 2014-11-10 04:37:46.000 314 33510.20 542.57 2271.20 32.67 2014-11-10 04:37:47.000 314 33510.22 542.57 2271.22 32.67 2014-11-10 04:37:48.000 314 33510.21 542.51 2271.09 32.67 2014-11-10 04:37:49.000 314 33510.24 542.56 2271.22 32.67 2014-11-10 04:37:50.000 314 33510.21 542.55 2271.22 32.67 2014-11-10 04:37:51.000 314 33510.27 542.54 2271.26 32.67 2014-11-10 04:37:52.000 314 33510.14 542.55 2271.12 32.67 2014-11-10 04:37:53.000 314 33510.18 542.59 2271.14 32.67 2014-11-10 04:37:54.000 314 33510.16 542.57 2271.09 32.67 2014-11-10 04:37:55.000 314 33510.14 542.57 2271.12 32.67 2014-11-10 04:37:56.000 314 33510.13 542.56 2271.06 32.67 2014-11-10 04:37:57.000 314 33510.15 542.57 2271.16 32.67 2014-11-10 04:37:58.000 314 33510.11 542.59 2271.28 32.67 2014-11-10 04:37:59.000 314 33510.12 542.59 2271.24 32.67 2014-11-10 04:38:00.000 314 33510.17 542.59 2271.28 32.67 2014-11-10 04:38:01.000 314 33510.26 542.56 2271.23 32.67 2014-11-10 04:38:02.000 314 33510.33 542.61 2271.21 32.67 2014-11-10 04:38:03.000 314 33510.34 542.58 2271.27 32.67 2014-11-10 04:38:04.000 314 33510.36 542.62 2271.26 32.67 2014-11-10 04:38:05.000 314 33510.34 542.58 2271.21 32.67 2014-11-10 04:38:06.000 314 33510.36 542.58 2271.19 32.67 2014-11-10 04:38:07.000 314 33510.31 542.60 2271.26 32.67 2014-11-10 04:38:08.000 314 33510.30 542.60 2271.16 32.67 2014-11-10 04:38:09.000 314 33510.29 542.60 2271.20 32.67 2014-11-10 04:38:10.000 314 33510.37 542.59 2271.24 32.67 2014-11-10 04:38:11.000 314 33510.32 542.56 2271.21 32.67 2014-11-10 04:38:12.000 314 33510.26 542.56 2271.20 32.67 2014-11-10 04:38:13.000 314 33510.25 542.56 2271.20 32.67 2014-11-10 04:38:14.000 314 33510.24 542.62 2271.28 32.67 2014-11-10 04:38:15.000 314 33510.20 542.60 2271.19 32.67 2014-11-10 04:38:16.000 314 33510.33 542.61 2271.11 32.67 2014-11-10 04:38:17.000 314 33510.24 542.63 2271.13 32.67 2014-11-10 04:38:18.000 314 33510.24 542.61 2271.14 32.67 2014-11-10 04:38:18.000 314 33510.13 542.67 2271.20 32.67 2014-11-10 04:38:20.000 314 33510.13 542.63 2271.18 32.67 2014-11-10 04:38:21.000 314 33510.14 542.63 2271.22 32.67 2014-11-10 04:38:22.000 314 33509.97 542.64 2271.17 32.67 2014-11-10 04:38:23.000 314 33510.00 542.66 2271.20 32.67 2014-11-10 04:38:24.000 314 33509.96 542.66 2271.22 32.67 2014-11-10 04:38:25.000 314 33509.96 542.66 2271.26 32.67 2014-11-10 04:38:26.000 314 33509.94 542.68 2271.18 32.67 2014-11-10 04:38:27.000 314 33509.94 542.72 2271.18 32.67 2014-11-10 04:38:28.000 314 33509.90 542.68 2271.25 32.67 2014-11-10 04:38:29.000 314 33509.81 542.70 2271.15 32.67 2014-11-10 04:38:30.000 314 33509.81 542.68 2271.21 32.67 2014-11-10 04:38:31.000 314 33509.78 542.74 2271.26 32.67 2014-11-10 04:38:31.000 314 33509.71 542.72 2271.31 32.67 2014-11-10 04:38:33.000 314 33509.69 542.70 2271.32 32.67 2014-11-10 04:38:34.000 314 33509.77 542.71 2271.22 32.67 2014-11-10 04:38:35.000 314 33509.72 542.68 2271.32 32.67 2014-11-10 04:38:36.000 314 33509.68 542.68 2271.33 32.67 2014-11-10 04:38:37.000 314 33509.67 542.73 2271.33 32.67 2014-11-10 04:38:38.000 314 33509.62 542.75 2271.28 32.67 2014-11-10 04:38:39.000 314 33509.55 542.67 2271.22 32.67 2014-11-10 04:38:40.000 314 33509.70 542.75 2271.34 32.67 2014-11-10 04:38:41.000 314 33509.71 542.68 2271.37 32.67 2014-11-10 04:38:42.000 314 33509.64 542.71 2271.33 32.67 2014-11-10 04:38:43.000 314 33509.61 542.70 2271.31 32.67 2014-11-10 04:38:44.000 314 33509.59 542.72 2271.37 32.67 2014-11-10 04:38:45.000 314 33509.63 542.69 2271.36 32.67 2014-11-10 04:38:46.000 314 33509.60 542.64 2271.33 32.67 2014-11-10 04:38:47.000 314 33509.67 542.70 2271.37 32.67 2014-11-10 04:38:48.000 314 33509.62 542.70 2271.39 32.67 2014-11-10 04:38:49.000 314 33509.57 542.67 2271.38 32.67 2014-11-10 04:38:50.000 314 33509.52 542.74 2271.42 32.67 2014-11-10 04:38:51.000 314 33509.57 542.70 2271.30 32.67 2014-11-10 04:38:52.000 314 33509.36 542.74 2271.27 32.67 2014-11-10 04:38:53.000 314 33509.49 542.68 2271.38 32.67 2014-11-10 04:38:54.000 314 33509.46 542.70 2271.34 32.67 2014-11-10 04:38:55.000 314 33509.44 542.72 2271.39 32.67 2014-11-10 04:38:56.000 314 33509.43 542.69 2271.39 32.67 2014-11-10 04:38:57.000 314 33509.42 542.75 2271.31 32.67 2014-11-10 04:38:58.000 314 33509.39 542.74 2271.32 32.67 2014-11-10 04:38:59.000 314 33509.67 542.73 2271.42 32.67 2014-11-10 04:39:00.000 314 33509.47 542.72 2271.47 32.67 2014-11-10 04:39:01.000 314 33509.39 542.72 2271.39 32.67 2014-11-10 04:39:02.000 314 33509.43 542.73 2271.40 32.67 2014-11-10 04:39:03.000 314 33509.47 542.74 2271.39 32.67 2014-11-10 04:39:04.000 314 33509.35 542.74 2271.42 32.67 2014-11-10 04:39:05.000 314 33509.46 542.81 2271.49 32.67 2014-11-10 04:39:06.000 314 33509.34 542.77 2271.41 32.67 2014-11-10 04:39:07.000 314 33509.34 542.70 2271.35 32.67 2014-11-10 04:39:08.000 314 33509.33 542.71 2271.37 32.67 2014-11-10 04:39:09.000 314 33509.42 542.76 2271.39 32.67 2014-11-10 04:39:10.000 314 33509.30 542.72 2271.41 32.66 2014-11-10 04:39:11.000 314 33509.32 542.75 2271.43 32.67 2014-11-10 04:39:12.000 314 33509.33 542.75 2271.38 32.67 2014-11-10 04:39:12.000 314 33509.29 542.75 2271.39 32.67 2014-11-10 04:39:14.000 314 33509.34 542.78 2271.45 32.67 2014-11-10 04:39:15.000 314 33509.31 542.76 2271.44 32.67 2014-11-10 04:39:16.000 314 33509.30 542.81 2271.52 32.67 2014-11-10 04:39:17.000 314 33509.45 542.79 2271.35 32.67 2014-11-10 04:39:18.000 314 33509.34 542.78 2271.38 32.67 2014-11-10 04:39:19.000 314 33509.36 542.79 2271.43 32.66 2014-11-10 04:39:20.000 314 33509.31 542.78 2271.47 32.67 2014-11-10 04:39:21.000 314 33509.22 542.79 2271.51 32.66 2014-11-10 04:39:22.000 314 33509.24 542.79 2271.40 32.66 2014-11-10 04:39:23.000 314 33509.35 542.76 2271.44 32.66 2014-11-10 04:39:24.000 314 33509.22 542.74 2271.50 32.66 2014-11-10 04:39:25.000 314 33509.29 542.76 2271.38 32.66 2014-11-10 04:39:25.000 314 33509.34 542.80 2271.47 32.66 2014-11-10 04:39:27.000 314 33509.29 542.77 2271.50 32.66 2014-11-10 04:39:28.000 314 33509.32 542.79 2271.55 32.66 2014-11-10 04:39:29.000 314 33509.28 542.81 2271.45 32.66 2014-11-10 04:39:30.000 314 33509.26 542.76 2271.45 32.66 2014-11-10 04:39:31.000 314 33509.27 542.79 2271.52 32.66 2014-11-10 04:39:32.000 314 33509.32 542.78 2271.46 32.66 2014-11-10 04:39:33.000 314 33509.42 542.79 2271.43 32.66 2014-11-10 04:39:34.000 314 33509.28 542.80 2271.36 32.66 2014-11-10 04:39:35.000 314 33509.45 542.79 2271.40 32.66 2014-11-10 04:39:36.000 314 33509.31 542.81 2271.47 32.66 2014-11-10 04:39:37.000 314 33509.31 542.85 2271.33 32.66 2014-11-10 04:39:38.000 314 33509.32 542.85 2271.41 32.66 2014-11-10 04:39:39.000 314 33509.36 542.79 2271.42 32.66 2014-11-10 04:39:40.000 314 33509.34 542.80 2271.49 32.66 2014-11-10 04:39:41.000 314 33509.32 542.83 2271.39 32.66 2014-11-10 04:39:42.000 314 33509.27 542.81 2271.39 32.66 2014-11-10 04:39:43.000 314 33509.32 542.83 2271.32 32.66 2014-11-10 04:39:44.000 314 33509.31 542.88 2271.36 32.66 2014-11-10 04:39:45.000 314 33509.26 542.86 2271.34 32.66 2014-11-10 04:39:46.000 314 33509.36 542.87 2271.34 32.66 2014-11-10 04:39:47.000 314 33509.36 542.87 2271.31 32.66 2014-11-10 04:39:48.000 314 33509.33 542.85 2271.36 32.66 2014-11-10 04:39:49.000 314 33509.37 542.88 2271.37 32.66 2014-11-10 04:39:50.000 314 33509.41 542.82 2271.33 32.66 2014-11-10 04:39:51.000 314 33509.42 542.89 2271.37 32.66 2014-11-10 04:39:52.000 314 33509.30 542.88 2271.36 32.66 2014-11-10 04:39:53.000 314 33509.33 542.89 2271.38 32.66 2014-11-10 04:39:54.000 314 33509.31 542.87 2271.39 32.66 2014-11-10 04:39:55.000 314 33509.33 542.90 2271.39 32.66 2014-11-10 04:39:56.000 314 33509.32 542.90 2271.34 32.66 2014-11-10 04:39:57.000 314 33509.21 542.87 2271.40 32.66 2014-11-10 04:39:58.000 314 33509.39 542.90 2271.33 32.66 2014-11-10 04:39:59.000 314 33509.34 542.88 2271.35 32.66 2014-11-10 04:40:00.000 314 33509.35 542.87 2271.35 32.66 2014-11-10 04:40:01.000 314 33509.43 542.90 2271.36 32.66 2014-11-10 04:40:02.000 314 33509.36 542.91 2271.31 32.66 2014-11-10 04:40:03.000 314 33509.44 542.88 2271.30 32.66 2014-11-10 04:40:04.000 314 33509.32 542.90 2271.33 32.66 2014-11-10 04:40:05.000 314 33509.39 542.90 2271.47 32.66 2014-11-10 04:40:06.000 314 33509.31 542.88 2271.46 32.66 2014-11-10 04:40:06.000 314 33509.31 542.95 2271.30 32.66 2014-11-10 04:40:08.000 314 33509.34 542.96 2271.34 32.66 2014-11-10 04:40:09.000 314 33509.39 542.92 2271.26 32.66 2014-11-10 04:40:10.000 314 33509.32 542.92 2271.31 32.66 2014-11-10 04:40:11.000 314 33509.28 542.95 2271.33 32.66 2014-11-10 04:40:12.000 314 33509.31 542.91 2271.36 32.66 2014-11-10 04:40:13.000 314 33509.31 542.93 2271.32 32.66 2014-11-10 04:40:14.000 314 33509.31 542.97 2271.31 32.66 2014-11-10 04:40:15.000 314 33509.19 542.93 2271.29 32.66 2014-11-10 04:40:16.000 314 33509.29 542.97 2271.30 32.66 2014-11-10 04:40:17.000 314 33509.21 542.95 2271.29 32.66 2014-11-10 04:40:18.000 314 33509.18 542.95 2271.24 32.66 2014-11-10 04:40:19.000 314 33509.21 542.96 2271.33 32.66 2014-11-10 04:40:19.000 314 33509.19 542.99 2271.28 32.66 2014-11-10 04:40:21.000 314 33509.16 542.97 2271.28 32.66 2014-11-10 04:40:22.000 314 33509.25 542.99 2271.33 32.66 2014-11-10 04:40:23.000 314 33509.16 542.93 2271.31 32.66 2014-11-10 04:40:24.000 314 33509.22 542.97 2271.36 32.66 2014-11-10 04:40:25.000 314 33509.25 542.99 2271.30 32.66 2014-11-10 04:40:26.000 314 33509.18 542.98 2271.35 32.66 2014-11-10 04:40:27.000 314 33509.23 542.99 2271.28 32.66 2014-11-10 04:40:28.000 314 33509.21 542.98 2271.37 32.66 2014-11-10 04:40:29.000 314 33509.28 542.96 2271.28 32.66 2014-11-10 04:40:30.000 314 33509.18 543.00 2271.20 32.66 2014-11-10 04:40:31.000 314 33509.18 542.96 2271.29 32.66 2014-11-10 04:40:32.000 314 33509.25 543.00 2271.25 32.66 2014-11-10 04:40:33.000 314 33509.34 542.93 2271.34 32.66 2014-11-10 04:40:34.000 314 33509.17 542.97 2271.23 32.66 2014-11-10 04:40:35.000 314 33509.22 542.98 2271.32 32.66 2014-11-10 04:40:36.000 314 33509.25 542.98 2271.31 32.66 2014-11-10 04:40:37.000 314 33509.36 543.02 2271.27 32.66 2014-11-10 04:40:38.000 314 33509.22 543.00 2271.37 32.66 2014-11-10 04:40:39.000 314 33509.28 543.00 2271.30 32.66 2014-11-10 04:40:40.000 314 33509.15 543.02 2271.32 32.66 2014-11-10 04:40:41.000 314 33509.19 542.94 2271.32 32.66 2014-11-10 04:40:42.000 314 33509.18 542.97 2271.24 32.66 2014-11-10 04:40:43.000 314 33509.29 543.00 2271.29 32.66 2014-11-10 04:40:44.000 314 33509.29 543.00 2271.33 32.66 2014-11-10 04:40:45.000 314 33509.21 542.97 2271.33 32.66 2014-11-10 04:40:46.000 314 33509.33 543.03 2271.22 32.66 2014-11-10 04:40:47.000 314 33509.31 543.03 2271.27 32.66 2014-11-10 04:40:48.000 314 33509.28 543.03 2271.25 32.66 2014-11-10 04:40:49.000 314 33509.20 543.02 2271.29 32.66 2014-11-10 04:40:50.000 314 33509.29 543.00 2271.31 32.66 2014-11-10 04:40:51.000 314 33509.28 542.98 2271.22 32.66 2014-11-10 04:40:52.000 314 33509.24 542.97 2271.33 32.66 2014-11-10 04:40:53.000 314 33509.31 542.98 2271.28 32.66 2014-11-10 04:40:54.000 314 33509.26 542.99 2271.28 32.66 2014-11-10 04:40:55.000 314 33509.26 543.03 2271.26 32.66 2014-11-10 04:40:56.000 314 33509.26 543.03 2271.25 32.66 2014-11-10 04:40:57.000 314 33509.18 543.02 2271.31 32.66 2014-11-10 04:40:58.000 314 33509.26 543.05 2271.22 32.66 2014-11-10 04:40:59.000 314 33509.20 543.01 2271.21 32.66 2014-11-10 04:41:00.000 314 33509.23 543.04 2271.22 32.66 2014-11-10 04:41:00.000 314 33509.29 543.04 2271.24 32.66 2014-11-10 04:41:02.000 314 33509.29 543.01 2271.19 32.66 2014-11-10 04:41:03.000 314 33509.21 543.02 2271.31 32.66 2014-11-10 04:41:04.000 314 33509.25 543.01 2271.31 32.66 2014-11-10 04:41:05.000 314 33509.26 543.03 2271.26 32.66 2014-11-10 04:41:06.000 314 33509.18 543.01 2271.27 32.66 2014-11-10 04:41:07.000 314 33509.19 543.06 2271.23 32.66 2014-11-10 04:41:08.000 314 33509.26 543.08 2271.22 32.66 2014-11-10 04:41:09.000 314 33509.22 543.04 2271.30 32.66 2014-11-10 04:41:10.000 314 33509.26 543.02 2271.25 32.66 2014-11-10 04:41:11.000 314 33509.09 542.98 2271.25 32.66 2014-11-10 04:41:12.000 314 33509.20 542.99 2271.24 32.66 2014-11-10 04:41:13.000 314 33509.34 542.96 2271.22 32.66 2014-11-10 04:41:13.000 314 33509.29 543.02 2271.22 32.66 2014-11-10 04:41:15.000 314 33509.26 542.98 2271.28 32.66 2014-11-10 04:41:16.000 314 33509.34 543.03 2271.18 32.66 2014-11-10 04:41:17.000 314 33509.43 542.99 2271.27 32.66 2014-11-10 04:41:18.000 314 33509.36 542.98 2271.18 32.66 2014-11-10 04:41:19.000 314 33509.36 543.00 2271.18 32.66 2014-11-10 04:41:20.000 314 33509.31 542.98 2271.19 32.66 2014-11-10 04:41:21.000 314 33509.32 542.96 2271.28 32.66 2014-11-10 04:41:22.000 314 33509.29 542.99 2271.17 32.66 2014-11-10 04:41:23.000 314 33509.29 542.95 2271.21 32.66 2014-11-10 04:41:24.000 314 33509.29 542.99 2271.18 32.66 2014-11-10 04:41:25.000 314 33509.41 542.98 2271.23 32.66 2014-11-10 04:41:26.000 314 33509.36 543.03 2271.20 32.66 2014-11-10 04:41:27.000 314 33509.32 543.00 2271.20 32.66 2014-11-10 04:41:28.000 314 33509.34 543.01 2271.16 32.66 2014-11-10 04:41:29.000 314 33509.39 542.99 2271.22 32.66 2014-11-10 04:41:30.000 314 33509.25 542.98 2271.18 32.66 2014-11-10 04:41:31.000 314 33509.28 543.00 2271.19 32.66 2014-11-10 04:41:32.000 314 33509.38 543.02 2271.22 32.66 2014-11-10 04:41:33.000 314 33509.23 543.01 2271.14 32.66 2014-11-10 04:41:34.000 314 33509.32 542.98 2271.23 32.66 2014-11-10 04:41:35.000 314 33509.34 542.97 2271.22 32.66 2014-11-10 04:41:36.000 314 33509.31 542.95 2271.21 32.66 2014-11-10 04:41:37.000 314 33509.26 542.94 2271.13 32.66 2014-11-10 04:41:38.000 314 33509.37 543.02 2271.18 32.66 2014-11-10 04:41:39.000 314 33509.39 542.95 2271.12 32.66 2014-11-10 04:41:40.000 314 33509.39 542.99 2271.11 32.66 2014-11-10 04:41:41.000 314 33509.44 542.97 2271.15 32.66 2014-11-10 04:41:42.000 314 33509.32 542.94 2271.15 32.66 2014-11-10 04:41:43.000 314 33509.41 543.00 2271.21 32.66 2014-11-10 04:41:44.000 314 33509.38 542.94 2271.15 32.66 2014-11-10 04:41:45.000 314 33509.40 542.99 2271.18 32.66 2014-11-10 04:41:46.000 314 33509.39 542.96 2271.14 32.66 2014-11-10 04:41:47.000 314 33509.44 543.01 2271.15 32.66 2014-11-10 04:41:48.000 314 33509.37 542.96 2271.03 32.66 2014-11-10 04:41:49.000 314 33509.45 542.95 2271.18 32.66 2014-11-10 04:41:50.000 314 33509.39 542.94 2271.15 32.66 2014-11-10 04:41:51.000 314 33509.30 542.94 2271.09 32.66 2014-11-10 04:41:52.000 314 33509.39 542.93 2271.11 32.66 2014-11-10 04:41:53.000 314 33509.34 542.94 2271.07 32.66 2014-11-10 04:41:54.000 314 33509.41 542.90 2271.16 32.66 2014-11-10 04:41:54.000 314 33509.37 542.98 2271.01 32.66 2014-11-10 04:41:56.000 314 33509.34 542.94 2271.02 32.66 2014-11-10 04:41:57.000 314 33509.43 542.90 2271.14 32.66 2014-11-10 04:41:58.000 314 33509.37 542.94 2271.09 32.66 2014-11-10 04:41:59.000 314 33509.46 542.91 2271.00 32.66 2014-11-10 04:42:00.000 314 33509.41 542.89 2271.05 32.66 2014-11-10 04:42:01.000 314 33509.46 542.90 2271.03 32.66 2014-11-10 04:42:02.000 314 33509.43 542.89 2271.03 32.66 2014-11-10 04:42:03.000 314 33509.46 542.91 2271.09 32.66 2014-11-10 04:42:04.000 314 33509.44 542.92 2271.12 32.66 2014-11-10 04:42:05.000 314 33509.47 542.90 2271.18 32.66 2014-11-10 04:42:06.000 314 33509.47 542.90 2271.09 32.66 2014-11-10 04:42:07.000 314 33509.49 542.90 2271.08 32.66 2014-11-10 04:42:07.000 314 33509.48 542.81 2271.07 32.66 2014-11-10 04:42:09.000 314 33509.36 542.84 2271.09 32.66 2014-11-10 04:42:10.000 314 33509.40 542.88 2271.04 32.66 2014-11-10 04:42:11.000 314 33509.40 542.84 2271.09 32.66 2014-11-10 04:42:12.000 314 33509.39 542.83 2271.00 32.66 2014-11-10 04:42:13.000 314 33509.44 542.80 2271.06 32.66 2014-11-10 04:42:14.000 314 33509.50 542.80 2270.97 32.66 2014-11-10 04:42:15.000 314 33509.49 542.81 2271.02 32.66 2014-11-10 04:42:16.000 314 33509.42 542.85 2271.14 32.66 2014-11-10 04:42:17.000 314 33509.50 542.82 2271.05 32.66 2014-11-10 04:42:18.000 314 33509.44 542.79 2271.00 32.66 2014-11-10 04:42:19.000 314 33509.45 542.82 2271.02 32.66 2014-11-10 04:42:20.000 314 33509.49 542.78 2271.08 32.66 2014-11-10 04:42:21.000 314 33509.62 542.76 2271.02 32.66 2014-11-10 04:42:22.000 314 33509.46 542.79 2271.03 32.66 2014-11-10 04:42:23.000 314 33509.49 542.76 2271.05 32.66 2014-11-10 04:42:24.000 314 33509.49 542.76 2271.03 32.66 2014-11-10 04:42:25.000 314 33509.43 542.79 2271.07 32.66 2014-11-10 04:42:26.000 314 33509.52 542.73 2270.91 32.66 2014-11-10 04:42:27.000 314 33509.43 542.73 2271.04 32.66 2014-11-10 04:42:28.000 314 33509.46 542.72 2271.01 32.66 2014-11-10 04:42:29.000 314 33509.52 542.68 2270.93 32.66 2014-11-10 04:42:30.000 314 33509.42 542.70 2270.92 32.66 2014-11-10 04:42:31.000 314 33509.44 542.71 2270.93 32.66 2014-11-10 04:42:32.000 314 33509.49 542.66 2270.95 32.66 2014-11-10 04:42:33.000 314 33509.43 542.66 2270.99 32.66 2014-11-10 04:42:34.000 314 33509.49 542.73 2270.95 32.66 2014-11-10 04:42:35.000 314 33509.53 542.69 2270.92 32.66 2014-11-10 04:42:36.000 314 33509.53 542.67 2270.92 32.66 2014-11-10 04:42:37.000 314 33509.55 542.70 2271.01 32.66 2014-11-10 04:42:38.000 314 33509.56 542.73 2270.94 32.66 2014-11-10 04:42:39.000 314 33509.65 542.67 2270.90 32.66 2014-11-10 04:42:40.000 314 33509.54 542.59 2270.97 32.66 2014-11-10 04:42:41.000 314 33509.72 542.65 2270.92 32.66 2014-11-10 04:42:42.000 314 33509.69 542.63 2270.96 32.66 2014-11-10 04:42:43.000 314 33509.76 542.63 2270.88 32.66 2014-11-10 04:42:44.000 314 33509.80 542.64 2270.99 32.66 2014-11-10 04:42:45.000 314 33509.68 542.65 2271.04 32.66 2014-11-10 04:42:46.000 314 33509.73 542.63 2270.96 32.66 2014-11-10 04:42:47.000 314 33509.67 542.64 2270.89 32.66 2014-11-10 04:42:48.000 314 33509.72 542.61 2270.84 32.66 2014-11-10 04:42:48.000 314 33509.82 542.67 2270.89 32.66 2014-11-10 04:42:50.000 314 33509.85 542.60 2270.91 32.66 2014-11-10 04:42:51.000 314 33509.78 542.62 2270.83 32.66 2014-11-10 04:42:52.000 314 33509.75 542.63 2270.87 32.66 2014-11-10 04:42:53.000 314 33509.84 542.63 2270.84 32.66 2014-11-10 04:42:54.000 314 33509.72 542.65 2270.82 32.66 2014-11-10 04:42:55.000 314 33509.81 542.61 2270.88 32.66 2014-11-10 04:42:56.000 314 33509.76 542.57 2270.83 32.66 2014-11-10 04:42:57.000 314 33509.77 542.58 2270.81 32.66 2014-11-10 04:42:58.000 314 33509.78 542.59 2270.86 32.66 2014-11-10 04:42:59.000 314 33509.87 542.57 2270.87 32.66 2014-11-10 04:43:00.000 314 33509.80 542.57 2270.86 32.66 2014-11-10 04:43:01.000 314 33509.80 542.57 2270.89 32.66 2014-11-10 04:43:01.000 314 33509.79 542.60 2270.81 32.66 2014-11-10 04:43:03.000 314 33509.67 542.54 2270.84 32.66 2014-11-10 04:43:04.000 314 33509.83 542.55 2270.81 32.66 2014-11-10 04:43:05.000 314 33509.80 542.59 2270.78 32.66 2014-11-10 04:43:06.000 314 33509.74 542.57 2270.78 32.66 2014-11-10 04:43:07.000 314 33509.74 542.54 2270.80 32.66 2014-11-10 04:43:08.000 314 33509.69 542.59 2270.78 32.66 2014-11-10 04:43:09.000 314 33509.64 542.54 2270.66 32.66 2014-11-10 04:43:10.000 314 33509.68 542.52 2270.81 32.66 2014-11-10 04:43:11.000 314 33509.59 542.53 2270.84 32.66 2014-11-10 04:43:12.000 314 33509.62 542.53 2270.84 32.66 2014-11-10 04:43:13.000 314 33509.56 542.49 2270.82 32.66 2014-11-10 04:43:14.000 314 33509.61 542.44 2270.82 32.66 2014-11-10 04:43:15.000 314 33509.57 542.47 2270.68 32.66 2014-11-10 04:43:16.000 314 33509.60 542.46 2270.85 32.66 2014-11-10 04:43:17.000 314 33509.69 542.44 2270.84 32.66 2014-11-10 04:43:18.000 314 33509.67 542.40 2270.89 32.66 2014-11-10 04:43:19.000 314 33509.59 542.48 2270.77 32.66 2014-11-10 04:43:20.000 314 33509.55 542.36 2270.80 32.66 2014-11-10 04:43:21.000 314 33509.59 542.39 2270.71 32.66 2014-11-10 04:43:22.000 314 33509.52 542.41 2270.84 32.66 2014-11-10 04:43:23.000 314 33509.60 542.38 2270.87 32.66 2014-11-10 04:43:24.000 314 33509.56 542.41 2270.80 32.66 2014-11-10 04:43:25.000 314 33509.54 542.39 2270.75 32.66 2014-11-10 04:43:26.000 314 33509.60 542.35 2270.89 32.66 2014-11-10 04:43:27.000 314 33509.57 542.37 2270.85 32.66 2014-11-10 04:43:28.000 314 33509.67 542.32 2270.81 32.66 2014-11-10 04:43:29.000 314 33509.61 542.35 2270.81 32.66 2014-11-10 04:43:30.000 314 33509.56 542.31 2270.75 32.66 2014-11-10 04:43:31.000 314 33509.60 542.32 2270.82 32.66 2014-11-10 04:43:32.000 314 33509.69 542.32 2270.86 32.66 2014-11-10 04:43:33.000 314 33509.59 542.32 2270.81 32.66 2014-11-10 04:43:34.000 314 33509.64 542.33 2270.88 32.66 2014-11-10 04:43:35.000 314 33509.63 542.28 2270.86 32.66 2014-11-10 04:43:36.000 314 33509.59 542.28 2270.71 32.66 2014-11-10 04:43:37.000 314 33509.58 542.27 2270.77 32.66 2014-11-10 04:43:38.000 314 33509.66 542.27 2270.83 32.66 2014-11-10 04:43:39.000 314 33509.66 542.31 2270.69 32.66 2014-11-10 04:43:40.000 314 33509.69 542.24 2270.80 32.66 2014-11-10 04:43:41.000 314 33509.64 542.26 2270.68 32.66 2014-11-10 04:43:42.000 314 33509.65 542.28 2270.66 32.66 2014-11-10 04:43:42.000 314 33509.59 542.25 2270.70 32.66 2014-11-10 04:43:44.000 314 33509.59 542.27 2270.82 32.66 2014-11-10 04:43:45.000 314 33509.60 542.21 2270.68 32.66 2014-11-10 04:43:46.000 314 33509.64 542.24 2270.83 32.66 2014-11-10 04:43:47.000 314 33509.57 542.23 2270.78 32.66 2014-11-10 04:43:48.000 314 33509.49 542.24 2270.72 32.66 2014-11-10 04:43:49.000 314 33509.57 542.24 2270.73 32.66 2014-11-10 04:43:50.000 314 33509.53 542.24 2270.74 32.66 2014-11-10 04:43:51.000 314 33509.55 542.19 2270.74 32.66 2014-11-10 04:43:52.000 314 33509.49 542.17 2270.75 32.66 2014-11-10 04:43:53.000 314 33509.48 542.17 2270.71 32.66 2014-11-10 04:43:54.000 314 33509.56 542.18 2270.77 32.66 2014-11-10 04:43:55.000 314 33509.54 542.11 2270.74 32.66 2014-11-10 04:43:55.000 314 33509.48 542.12 2270.68 32.66 2014-11-10 04:43:57.000 314 33509.57 542.10 2270.74 32.66 2014-11-10 04:43:58.000 314 33509.57 542.09 2270.80 32.66 2014-11-10 04:43:59.000 314 33509.57 542.14 2270.68 32.66 2014-11-10 04:44:00.000 314 33509.54 542.11 2270.73 32.66 2014-11-10 04:44:01.000 314 33509.51 542.12 2270.78 32.66 2014-11-10 04:44:02.000 314 33509.51 542.10 2270.80 32.66 2014-11-10 04:44:03.000 314 33509.52 542.08 2270.72 32.66 2014-11-10 04:44:04.000 314 33509.48 542.10 2270.71 32.66 2014-11-10 04:44:05.000 314 33509.64 542.10 2270.74 32.66 2014-11-10 04:44:06.000 314 33509.56 542.08 2270.71 32.66 2014-11-10 04:44:07.000 314 33509.46 542.09 2270.78 32.66 2014-11-10 04:44:08.000 314 33509.45 542.08 2270.81 32.66 2014-11-10 04:44:09.000 314 33509.46 542.08 2270.75 32.66 2014-11-10 04:44:10.000 314 33509.45 542.03 2270.71 32.66 2014-11-10 04:44:11.000 314 33509.48 542.02 2270.84 32.66 2014-11-10 04:44:12.000 314 33509.37 542.03 2270.86 32.66 2014-11-10 04:44:13.000 314 33509.49 542.02 2270.73 32.66 2014-11-10 04:44:14.000 314 33509.56 542.03 2270.74 32.66 2014-11-10 04:44:15.000 314 33509.49 541.99 2270.70 32.66 2014-11-10 04:44:16.000 314 33509.47 542.00 2270.77 32.66 2014-11-10 04:44:17.000 314 33509.56 541.99 2270.72 32.66 2014-11-10 04:44:18.000 314 33509.50 541.99 2270.69 32.66 2014-11-10 04:44:19.000 314 33509.54 541.97 2270.69 32.66 2014-11-10 04:44:20.000 314 33509.59 542.00 2270.70 32.66 2014-11-10 04:44:21.000 314 33509.59 542.02 2270.71 32.66 2014-11-10 04:44:22.000 314 33509.57 542.00 2270.74 32.66 2014-11-10 04:44:23.000 314 33509.47 541.98 2270.70 32.66 2014-11-10 04:44:24.000 314 33509.62 541.97 2270.69 32.66 2014-11-10 04:44:25.000 314 33509.59 541.97 2270.74 32.66 2014-11-10 04:44:26.000 314 33509.61 541.98 2270.69 32.66 2014-11-10 04:44:27.000 314 33509.63 542.03 2270.64 32.66 2014-11-10 04:44:28.000 314 33509.62 541.97 2270.75 32.66 2014-11-10 04:44:29.000 314 33509.61 541.97 2270.72 32.66 2014-11-10 04:44:30.000 314 33509.56 541.97 2270.73 32.66 2014-11-10 04:44:31.000 314 33509.62 541.96 2270.71 32.66 2014-11-10 04:44:32.000 314 33509.65 541.97 2270.61 32.66 2014-11-10 04:44:33.000 314 33509.69 541.98 2270.72 32.66 2014-11-10 04:44:34.000 314 33509.59 541.95 2270.60 32.66 2014-11-10 04:44:35.000 314 33509.75 541.96 2270.64 32.66 2014-11-10 04:44:36.000 314 33509.61 542.00 2270.56 32.66 2014-11-10 04:44:36.000 314 33509.70 541.97 2270.72 32.66 2014-11-10 04:44:38.000 314 33509.56 541.92 2270.71 32.66 2014-11-10 04:44:39.000 314 33509.60 541.97 2270.68 32.66 2014-11-10 04:44:40.000 314 33509.71 541.94 2270.69 32.66 2014-11-10 04:44:41.000 314 33509.58 541.95 2270.66 32.66 2014-11-10 04:44:42.000 314 33509.50 541.99 2270.66 32.66 2014-11-10 04:44:43.000 314 33509.55 541.94 2270.71 32.66 2014-11-10 04:44:44.000 314 33509.63 541.98 2270.69 32.66 2014-11-10 04:44:45.000 314 33509.52 542.00 2270.71 32.66 2014-11-10 04:44:46.000 314 33509.56 542.00 2270.57 32.66 2014-11-10 04:44:47.000 314 33509.44 541.98 2270.61 32.66 2014-11-10 04:44:48.000 314 33509.48 541.98 2270.61 32.66 2014-11-10 04:44:49.000 314 33509.49 541.92 2270.69 32.66 2014-11-10 04:44:49.000 314 33509.46 541.95 2270.59 32.66 2014-11-10 04:44:51.000 314 33509.47 541.93 2270.57 32.66 2014-11-10 04:44:52.000 314 33509.40 541.91 2270.62 32.66 2014-11-10 04:44:53.000 314 33509.45 541.95 2270.66 32.66 2014-11-10 04:44:54.000 314 33509.46 541.92 2270.66 32.66 2014-11-10 04:44:55.000 314 33509.44 541.93 2270.68 32.66 2014-11-10 04:44:56.000 314 33509.44 541.91 2270.65 32.66 2014-11-10 04:44:57.000 314 33509.44 541.94 2270.72 32.66 2014-11-10 04:44:58.000 314 33509.41 541.95 2270.75 32.66 2014-11-10 04:44:59.000 314 33509.48 541.94 2270.71 32.66 2014-11-10 04:45:00.000 314 33509.29 541.92 2270.72 32.66 2014-11-10 04:45:01.000 314 33509.34 541.95 2270.71 32.66 2014-11-10 04:45:02.000 314 33509.44 541.96 2270.66 32.66 2014-11-10 04:45:03.000 314 33509.36 541.96 2270.68 32.66 2014-11-10 04:45:04.000 314 33509.34 542.00 2270.76 32.66 2014-11-10 04:45:05.000 314 33509.45 541.96 2270.68 32.66 2014-11-10 04:45:06.000 314 33509.40 541.92 2270.69 32.66 2014-11-10 04:45:07.000 314 33509.47 541.97 2270.79 32.66 2014-11-10 04:45:08.000 314 33509.52 541.99 2270.66 32.66 2014-11-10 04:45:09.000 314 33509.49 541.92 2270.76 32.66 2014-11-10 04:45:10.000 314 33509.53 541.96 2270.78 32.66 2014-11-10 04:45:11.000 314 33509.50 541.96 2270.74 32.66 2014-11-10 04:45:12.000 314 33509.47 541.91 2270.71 32.66 2014-11-10 04:45:13.000 314 33509.43 541.91 2270.74 32.66 2014-11-10 04:45:14.000 314 33509.44 541.92 2270.72 32.66 2014-11-10 04:45:15.000 314 33509.31 541.90 2270.67 32.66 2014-11-10 04:45:16.000 314 33509.47 541.93 2270.71 32.66 2014-11-10 04:45:17.000 314 33509.41 541.95 2270.66 32.66 2014-11-10 04:45:18.000 314 33509.35 541.92 2270.67 32.66 2014-11-10 04:45:19.000 314 33509.37 541.93 2270.73 32.66 2014-11-10 04:45:20.000 314 33509.45 542.00 2270.68 32.66 2014-11-10 04:45:21.000 314 33509.40 541.95 2270.66 32.66 2014-11-10 04:45:22.000 314 33509.43 541.96 2270.72 32.66 2014-11-10 04:45:23.000 314 33509.50 541.92 2270.65 32.66 2014-11-10 04:45:24.000 314 33509.39 541.91 2270.69 32.66 2014-11-10 04:45:25.000 314 33509.48 541.92 2270.75 32.66 2014-11-10 04:45:26.000 314 33509.41 541.91 2270.77 32.66 2014-11-10 04:45:27.000 314 33509.46 541.92 2270.66 32.66 2014-11-10 04:45:28.000 314 33509.52 541.94 2270.69 32.66 2014-11-10 04:45:29.000 314 33509.33 541.98 2270.65 32.66 2014-11-10 04:45:30.000 314 33509.42 541.93 2270.62 32.66 2014-11-10 04:45:30.000 314 33509.39 541.99 2270.69 32.66 2014-11-10 04:45:32.000 314 33509.49 541.97 2270.72 32.66 2014-11-10 04:45:33.000 314 33509.34 541.97 2270.73 32.66 2014-11-10 04:45:34.000 314 33509.37 541.95 2270.72 32.66 2014-11-10 04:45:35.000 314 33509.43 541.93 2270.75 32.66 2014-11-10 04:45:36.000 314 33509.40 541.90 2270.76 32.66 2014-11-10 04:45:37.000 314 33509.49 541.84 2270.80 32.66 2014-11-10 04:45:38.000 314 33509.51 541.89 2270.68 32.66 2014-11-10 04:45:39.000 314 33509.40 541.91 2270.74 32.66 2014-11-10 04:45:40.000 314 33509.56 541.86 2270.69 32.66 2014-11-10 04:45:41.000 314 33509.51 541.86 2270.68 32.66 2014-11-10 04:45:42.000 314 33509.43 541.89 2270.68 32.66 2014-11-10 04:45:43.000 314 33509.44 542.00 2270.71 32.66 2014-11-10 04:45:43.000 314 33509.45 541.98 2270.71 32.66 2014-11-10 04:45:45.000 314 33509.36 541.95 2270.72 32.66 2014-11-10 04:45:46.000 314 33509.43 541.94 2270.79 32.66 2014-11-10 04:45:47.000 314 33509.43 541.95 2270.71 32.66 2014-11-10 04:45:48.000 314 33509.38 541.89 2270.72 32.66 2014-11-10 04:45:49.000 314 33509.43 541.91 2270.66 32.66 2014-11-10 04:45:50.000 314 33509.40 541.91 2270.69 32.66 2014-11-10 04:45:51.000 314 33509.36 541.91 2270.71 32.66 2014-11-10 04:45:52.000 314 33509.34 541.95 2270.69 32.66 2014-11-10 04:45:53.000 314 33509.49 541.94 2270.58 32.66 2014-11-10 04:45:54.000 314 33509.44 541.95 2270.72 32.66 2014-11-10 04:45:55.000 314 33509.34 541.96 2270.74 32.66 2014-11-10 04:45:56.000 314 33509.43 541.93 2270.74 32.66 2014-11-10 04:45:57.000 314 33509.44 541.90 2270.65 32.66 2014-11-10 04:45:58.000 314 33509.45 541.92 2270.75 32.66 2014-11-10 04:45:59.000 314 33509.45 541.88 2270.75 32.66 2014-11-10 04:46:00.000 314 33509.41 541.84 2270.68 32.66 2014-11-10 04:46:01.000 314 33509.49 541.89 2270.72 32.66 2014-11-10 04:46:02.000 314 33509.40 541.91 2270.72 32.66 2014-11-10 04:46:03.000 314 33509.40 541.87 2270.83 32.66 2014-11-10 04:46:04.000 314 33509.33 541.93 2270.71 32.66 2014-11-10 04:46:05.000 314 33509.41 541.92 2270.84 32.66 2014-11-10 04:46:06.000 314 33509.38 541.92 2270.82 32.66 2014-11-10 04:46:07.000 314 33509.44 541.90 2270.64 32.65 2014-11-10 04:46:08.000 314 33509.43 541.97 2270.60 32.66 2014-11-10 04:46:09.000 314 33509.38 541.93 2270.69 32.66 2014-11-10 04:46:10.000 314 33509.41 541.92 2270.74 32.66 2014-11-10 04:46:11.000 314 33509.46 541.90 2270.67 32.66 2014-11-10 04:46:12.000 314 33509.37 541.88 2270.72 32.66 2014-11-10 04:46:13.000 314 33509.49 541.88 2270.75 32.65 2014-11-10 04:46:14.000 314 33509.49 541.84 2270.69 32.65 2014-11-10 04:46:15.000 314 33509.51 541.87 2270.72 32.65 2014-11-10 04:46:16.000 314 33509.41 541.83 2270.74 32.66 2014-11-10 04:46:17.000 314 33509.61 541.84 2270.76 32.65 2014-11-10 04:46:18.000 314 33509.61 541.84 2270.72 32.66 2014-11-10 04:46:19.000 314 33509.52 541.87 2270.76 32.66 2014-11-10 04:46:20.000 314 33509.63 541.85 2270.65 32.66 2014-11-10 04:46:21.000 314 33509.62 541.88 2270.64 32.65 2014-11-10 04:46:22.000 314 33509.56 541.84 2270.66 32.65 2014-11-10 04:46:23.000 314 33509.50 541.90 2270.66 32.65 2014-11-10 04:46:24.000 314 33509.55 541.88 2270.76 32.66 2014-11-10 04:46:24.000 314 33509.57 541.89 2270.71 32.65 2014-11-10 04:46:26.000 314 33509.58 541.87 2270.65 32.65 2014-11-10 04:46:27.000 314 33509.49 541.89 2270.72 32.65 2014-11-10 04:46:28.000 314 33509.69 541.85 2270.76 32.65 2014-11-10 04:46:29.000 314 33509.52 541.86 2270.63 32.65 2014-11-10 04:46:30.000 314 33509.59 541.86 2270.66 32.65 2014-11-10 04:46:31.000 314 33509.65 541.83 2270.69 32.65 2014-11-10 04:46:32.000 314 33509.66 541.84 2270.72 32.65 2014-11-10 04:46:33.000 314 33509.81 541.85 2270.68 32.65 2014-11-10 04:46:34.000 314 33509.65 541.84 2270.71 32.65 2014-11-10 04:46:35.000 314 33509.71 541.88 2270.74 32.65 2014-11-10 04:46:36.000 314 33509.68 541.87 2270.71 32.65 2014-11-10 04:46:37.000 314 33509.68 541.88 2270.71 32.65 2014-11-10 04:46:37.000 314 33509.69 541.92 2270.64 32.65 2014-11-10 04:46:39.000 314 33509.59 541.88 2270.72 32.65 2014-11-10 04:46:40.000 314 33509.68 541.89 2270.67 32.65 2014-11-10 04:46:41.000 314 33509.67 541.86 2270.63 32.65 2014-11-10 04:46:42.000 314 33509.56 541.86 2270.68 32.65 2014-11-10 04:46:43.000 314 33509.64 541.86 2270.71 32.65 2014-11-10 04:46:44.000 314 33509.67 541.87 2270.64 32.65 2014-11-10 04:46:45.000 314 33509.55 541.86 2270.63 32.65 2014-11-10 04:46:46.000 314 33509.47 541.86 2270.74 32.65 2014-11-10 04:46:47.000 314 33509.70 541.86 2270.72 32.65 2014-11-10 04:46:48.000 314 33509.55 541.90 2270.72 32.65 2014-11-10 04:46:49.000 314 33509.65 541.83 2270.73 32.65 2014-11-10 04:46:50.000 314 33509.67 541.81 2270.72 32.65 2014-11-10 04:46:51.000 314 33509.61 541.77 2270.68 32.65 2014-11-10 04:46:52.000 314 33509.61 541.81 2270.75 32.65 2014-11-10 04:46:53.000 314 33509.74 541.78 2270.67 32.65 2014-11-10 04:46:54.000 314 33509.71 541.76 2270.73 32.65 2014-11-10 04:46:55.000 314 33509.76 541.77 2270.67 32.65 2014-11-10 04:46:56.000 314 33509.71 541.80 2270.77 32.65 2014-11-10 04:46:57.000 314 33509.62 541.77 2270.69 32.65 2014-11-10 04:46:58.000 314 33509.72 541.78 2270.74 32.65 2014-11-10 04:46:59.000 314 33509.79 541.76 2270.71 32.65 2014-11-10 04:47:00.000 314 33509.71 541.76 2270.62 32.65 2014-11-10 04:47:01.000 314 33509.72 541.83 2270.66 32.65 2014-11-10 04:47:02.000 314 33509.74 541.82 2270.72 32.65 2014-11-10 04:47:03.000 314 33509.72 541.81 2270.65 32.65 2014-11-10 04:47:04.000 314 33509.67 541.82 2270.73 32.65 2014-11-10 04:47:05.000 314 33509.80 541.78 2270.62 32.65 2014-11-10 04:47:06.000 314 33509.68 541.77 2270.66 32.65 2014-11-10 04:47:07.000 314 33509.74 541.79 2270.64 32.65 2014-11-10 04:47:08.000 314 33509.81 541.76 2270.64 32.65 2014-11-10 04:47:09.000 314 33509.79 541.78 2270.73 32.65 2014-11-10 04:47:10.000 314 33509.72 541.78 2270.70 32.65 2014-11-10 04:47:11.000 314 33509.86 541.79 2270.60 32.65 2014-11-10 04:47:12.000 314 33509.73 541.76 2270.69 32.65 2014-11-10 04:47:13.000 314 33509.70 541.85 2270.70 32.65 2014-11-10 04:47:14.000 314 33509.80 541.84 2270.72 32.65 2014-11-10 04:47:15.000 314 33509.73 541.78 2270.57 32.65 2014-11-10 04:47:16.000 314 33509.78 541.79 2270.67 32.65 2014-11-10 04:47:17.000 314 33509.86 541.81 2270.66 32.65 2014-11-10 04:47:18.000 314 33509.73 541.80 2270.60 32.65 2014-11-10 04:47:18.000 314 33509.86 541.75 2270.64 32.65 2014-11-10 04:47:20.000 314 33509.83 541.72 2270.63 32.65 2014-11-10 04:47:21.000 314 33509.84 541.77 2270.57 32.65 2014-11-10 04:47:22.000 314 33509.90 541.80 2270.65 32.65 2014-11-10 04:47:23.000 314 33509.80 541.78 2270.69 32.65 2014-11-10 04:47:24.000 314 33509.86 541.75 2270.66 32.65 2014-11-10 04:47:25.000 314 33509.94 541.75 2270.70 32.65 2014-11-10 04:47:26.000 314 33509.98 541.78 2270.71 32.65 2014-11-10 04:47:27.000 314 33509.94 541.76 2270.62 32.65 2014-11-10 04:47:28.000 314 33509.97 541.82 2270.63 32.65 2014-11-10 04:47:29.000 314 33509.94 541.82 2270.64 32.65 2014-11-10 04:47:30.000 314 33509.94 541.82 2270.62 32.65 2014-11-10 04:47:31.000 314 33509.95 541.82 2270.68 32.65 2014-11-10 04:47:31.000 314 33510.03 541.81 2270.65 32.65 2014-11-10 04:47:33.000 314 33510.01 541.80 2270.71 32.65 2014-11-10 04:47:34.000 314 33509.97 541.81 2270.62 32.65 2014-11-10 04:47:35.000 314 33509.99 541.83 2270.66 32.65 2014-11-10 04:47:36.000 314 33509.94 541.84 2270.68 32.65 2014-11-10 04:47:37.000 314 33510.02 541.80 2270.64 32.65 2014-11-10 04:47:38.000 314 33510.00 541.82 2270.64 32.65 2014-11-10 04:47:39.000 314 33509.97 541.76 2270.64 32.65 2014-11-10 04:47:40.000 314 33509.99 541.82 2270.68 32.65 2014-11-10 04:47:41.000 314 33510.05 541.72 2270.66 32.65 2014-11-10 04:47:42.000 314 33509.99 541.75 2270.67 32.65 2014-11-10 04:47:43.000 314 33510.00 541.79 2270.56 32.65 2014-11-10 04:47:44.000 314 33510.07 541.83 2270.56 32.65 2014-11-10 04:47:45.000 314 33509.96 541.87 2270.62 32.65 2014-11-10 04:47:46.000 314 33510.01 541.86 2270.64 32.65 2014-11-10 04:47:47.000 314 33510.01 541.87 2270.60 32.65 2014-11-10 04:47:48.000 314 33509.96 541.86 2270.58 32.65 2014-11-10 04:47:49.000 314 33509.99 541.90 2270.64 32.65 2014-11-10 04:47:50.000 314 33510.00 541.93 2270.50 32.65 2014-11-10 04:47:51.000 314 33510.06 541.92 2270.63 32.65 2014-11-10 04:47:52.000 314 33509.97 541.92 2270.64 32.65 2014-11-10 04:47:53.000 314 33509.86 541.94 2270.66 32.65 2014-11-10 04:47:54.000 314 33509.93 541.92 2270.68 32.65 2014-11-10 04:47:55.000 314 33509.93 541.88 2270.64 32.65 2014-11-10 04:47:56.000 314 33510.05 541.86 2270.60 32.65 2014-11-10 04:47:57.000 314 33509.96 541.84 2270.69 32.65 2014-11-10 04:47:58.000 314 33509.97 541.83 2270.69 32.65 2014-11-10 04:47:59.000 314 33510.04 541.83 2270.59 32.65 2014-11-10 04:48:00.000 314 33510.00 541.85 2270.65 32.65 2014-11-10 04:48:01.000 314 33509.97 541.85 2270.64 32.65 2014-11-10 04:48:02.000 314 33509.90 541.86 2270.63 32.65 2014-11-10 04:48:03.000 314 33509.84 541.89 2270.64 32.65 2014-11-10 04:48:04.000 314 33509.96 541.89 2270.66 32.65 2014-11-10 04:48:05.000 314 33509.84 541.92 2270.57 32.65 2014-11-10 04:48:06.000 314 33509.84 541.90 2270.63 32.65 2014-11-10 04:48:07.000 314 33509.94 541.90 2270.64 32.65 2014-11-10 04:48:08.000 314 33509.94 541.90 2270.65 32.65 2014-11-10 04:48:09.000 314 33509.83 541.87 2270.62 32.65 2014-11-10 04:48:10.000 314 33509.86 541.88 2270.72 32.65 2014-11-10 04:48:11.000 314 33509.87 541.83 2270.65 32.65 2014-11-10 04:48:12.000 314 33509.82 541.79 2270.63 32.65 2014-11-10 04:48:12.000 314 33509.83 541.85 2270.63 32.65 2014-11-10 04:48:14.000 314 33509.90 541.84 2270.72 32.65 2014-11-10 04:48:15.000 314 33509.84 541.87 2270.65 32.65 2014-11-10 04:48:16.000 314 33509.87 541.96 2270.72 32.65 2014-11-10 04:48:17.000 314 33509.81 541.92 2270.65 32.65 2014-11-10 04:48:18.000 314 33509.80 541.89 2270.68 32.65 2014-11-10 04:48:19.000 314 33509.77 541.89 2270.67 32.65 2014-11-10 04:48:20.000 314 33509.74 541.86 2270.67 32.65 2014-11-10 04:48:21.000 314 33509.64 541.91 2270.69 32.65 2014-11-10 04:48:22.000 314 33509.62 541.86 2270.61 32.65 2014-11-10 04:48:23.000 314 33509.56 541.91 2270.71 32.65 2014-11-10 04:48:24.000 314 33509.64 541.87 2270.69 32.65 2014-11-10 04:48:25.000 314 33509.56 541.89 2270.72 32.65 2014-11-10 04:48:25.000 314 33509.57 541.91 2270.78 32.65 2014-11-10 04:48:27.000 314 33509.56 541.91 2270.71 32.65 2014-11-10 04:48:28.000 314 33509.54 541.86 2270.81 32.65 2014-11-10 04:48:29.000 314 33509.49 541.90 2270.80 32.65 2014-11-10 04:48:30.000 314 33509.53 541.85 2270.76 32.65 2014-11-10 04:48:31.000 314 33509.53 541.85 2270.78 32.65 2014-11-10 04:48:32.000 314 33509.63 541.85 2270.76 32.65 2014-11-10 04:48:33.000 314 33509.55 541.80 2270.74 32.65 2014-11-10 04:48:34.000 314 33509.55 541.85 2270.74 32.65 2014-11-10 04:48:35.000 314 33509.39 541.89 2270.88 32.65 2014-11-10 04:48:36.000 314 33509.41 541.87 2270.89 32.65 2014-11-10 04:48:37.000 314 33509.45 541.82 2270.77 32.65 2014-11-10 04:48:38.000 314 33509.35 541.87 2270.84 32.65 2014-11-10 04:48:39.000 314 33509.47 541.81 2270.74 32.65 2014-11-10 04:48:40.000 314 33509.41 541.83 2270.85 32.65 2014-11-10 04:48:41.000 314 33509.27 541.82 2270.78 32.65 2014-11-10 04:48:42.000 314 33509.37 541.80 2270.80 32.65 2014-11-10 04:48:43.000 314 33509.32 541.82 2270.88 32.65 2014-11-10 04:48:44.000 314 33509.36 541.80 2270.84 32.65 2014-11-10 04:48:45.000 314 33509.32 541.79 2270.75 32.65 2014-11-10 04:48:46.000 314 33509.28 541.79 2270.87 32.65 2014-11-10 04:48:47.000 314 33509.22 541.82 2270.85 32.65 2014-11-10 04:48:48.000 314 33509.26 541.81 2270.85 32.65 2014-11-10 04:48:49.000 314 33509.25 541.81 2270.81 32.65 2014-11-10 04:48:50.000 314 33509.28 541.78 2270.80 32.65 2014-11-10 04:48:51.000 314 33509.25 541.79 2270.88 32.65 2014-11-10 04:48:52.000 314 33509.14 541.80 2270.92 32.65 2014-11-10 04:48:53.000 314 33509.27 541.79 2270.78 32.65 2014-11-10 04:48:54.000 314 33509.21 541.78 2270.84 32.65 2014-11-10 04:48:55.000 314 33509.14 541.73 2270.84 32.65 2014-11-10 04:48:56.000 314 33509.16 541.80 2270.97 32.65 2014-11-10 04:48:57.000 314 33509.28 541.82 2270.87 32.65 2014-11-10 04:48:58.000 314 33509.22 541.78 2270.96 32.65 2014-11-10 04:48:59.000 314 33509.06 541.76 2270.85 32.65 2014-11-10 04:49:00.000 314 33509.05 541.76 2270.87 32.65 2014-11-10 04:49:01.000 314 33509.11 541.78 2270.79 32.65 2014-11-10 04:49:02.000 314 33509.09 541.79 2270.88 32.65 2014-11-10 04:49:03.000 314 33509.14 541.80 2270.92 32.65 2014-11-10 04:49:04.000 314 33509.18 541.76 2270.89 32.65 2014-11-10 04:49:05.000 314 33509.12 541.74 2270.84 32.65 2014-11-10 04:49:06.000 314 33509.12 541.73 2270.87 32.65 2014-11-10 04:49:06.000 314 33509.16 541.76 2270.91 32.65 2014-11-10 04:49:08.000 314 33509.18 541.81 2270.85 32.65 2014-11-10 04:49:09.000 314 33509.15 541.80 2270.90 32.65 2014-11-10 04:49:10.000 314 33509.18 541.83 2270.89 32.65 2014-11-10 04:49:11.000 314 33509.18 541.88 2270.84 32.65 2014-11-10 04:49:12.000 314 33509.13 541.86 2270.84 32.65 2014-11-10 04:49:13.000 314 33509.19 541.84 2271.00 32.65 2014-11-10 04:49:14.000 314 33509.22 541.85 2270.99 32.65 2014-11-10 04:49:15.000 314 33509.04 541.81 2270.93 32.65 2014-11-10 04:49:16.000 314 33509.19 541.87 2270.96 32.65 2014-11-10 04:49:17.000 314 33509.20 541.85 2270.95 32.65 2014-11-10 04:49:18.000 314 33509.16 541.85 2270.99 32.65 2014-11-10 04:49:19.000 314 33509.22 541.88 2270.96 32.65 2014-11-10 04:49:19.000 314 33509.22 541.92 2270.91 32.65 2014-11-10 04:49:21.000 314 33509.18 541.88 2270.88 32.65 2014-11-10 04:49:22.000 314 33509.12 541.92 2270.87 32.65 2014-11-10 04:49:23.000 314 33509.20 541.86 2270.95 32.65 2014-11-10 04:49:24.000 314 33509.12 541.86 2270.90 32.65 2014-11-10 04:49:25.000 314 33509.21 541.89 2270.93 32.65 2014-11-10 04:49:26.000 314 33509.12 541.90 2270.92 32.65 2014-11-10 04:49:27.000 314 33509.21 541.89 2270.93 32.65 2014-11-10 04:49:28.000 314 33509.12 541.88 2270.92 32.65 2014-11-10 04:49:29.000 314 33509.21 541.93 2270.91 32.65 2014-11-10 04:49:30.000 314 33509.18 541.92 2270.95 32.65 2014-11-10 04:49:31.000 314 33509.11 541.92 2270.89 32.65 2014-11-10 04:49:32.000 314 33509.11 541.92 2270.94 32.65 2014-11-10 04:49:33.000 314 33509.17 541.96 2270.89 32.65 2014-11-10 04:49:34.000 314 33509.14 541.98 2270.86 32.65 2014-11-10 04:49:35.000 314 33509.12 541.96 2270.89 32.65 2014-11-10 04:49:36.000 314 33509.09 541.97 2270.86 32.65 2014-11-10 04:49:37.000 314 33509.13 542.00 2270.90 32.65 2014-11-10 04:49:38.000 314 33509.08 542.01 2271.03 32.65 2014-11-10 04:49:39.000 314 33509.11 542.00 2270.93 32.65 2014-11-10 04:49:40.000 314 33509.07 542.03 2270.91 32.65 2014-11-10 04:49:41.000 314 33509.12 542.03 2270.96 32.65 2014-11-10 04:49:42.000 314 33509.12 542.01 2270.92 32.65 2014-11-10 04:49:43.000 314 33509.08 542.05 2270.83 32.65 2014-11-10 04:49:44.000 314 33509.03 542.03 2271.00 32.65 2014-11-10 04:49:45.000 314 33509.02 542.04 2270.90 32.65 2014-11-10 04:49:46.000 314 33508.94 542.03 2270.89 32.65 2014-11-10 04:49:47.000 314 33509.04 542.01 2270.90 32.65 2014-11-10 04:49:48.000 314 33508.96 542.01 2270.99 32.65 2014-11-10 04:49:49.000 314 33508.99 542.05 2270.93 32.65 2014-11-10 04:49:50.000 314 33508.96 542.04 2270.90 32.65 2014-11-10 04:49:51.000 314 33508.94 542.03 2270.86 32.65 2014-11-10 04:49:52.000 314 33508.97 542.10 2270.99 32.65 2014-11-10 04:49:53.000 314 33508.92 542.09 2270.90 32.65 2014-11-10 04:49:54.000 314 33508.91 542.08 2270.98 32.65 2014-11-10 04:49:55.000 314 33508.90 542.14 2270.91 32.65 2014-11-10 04:49:56.000 314 33508.87 542.14 2271.00 32.65 2014-11-10 04:49:57.000 314 33508.81 542.06 2271.00 32.65 2014-11-10 04:49:58.000 314 33508.81 542.10 2270.93 32.65 2014-11-10 04:49:59.000 314 33508.80 542.12 2270.97 32.65 2014-11-10 04:50:00.000 314 33508.73 542.10 2270.95 32.65 2014-11-10 04:50:00.000 314 33508.70 542.10 2270.98 32.65 2014-11-10 04:50:02.000 314 33508.78 542.08 2271.01 32.65 2014-11-10 04:50:03.000 314 33508.81 542.07 2271.09 32.65 2014-11-10 04:50:04.000 314 33508.74 542.05 2270.99 32.65 2014-11-10 04:50:05.000 314 33508.79 542.09 2271.02 32.65 2014-11-10 04:50:06.000 314 33508.71 542.07 2271.04 32.65 2014-11-10 04:50:07.000 314 33508.76 542.11 2271.05 32.65 2014-11-10 04:50:08.000 314 33508.76 542.12 2271.05 32.65 2014-11-10 04:50:09.000 314 33508.72 542.11 2271.04 32.65 2014-11-10 04:50:10.000 314 33508.77 542.18 2271.01 32.65 2014-11-10 04:50:11.000 314 33508.73 542.18 2270.96 32.65 2014-11-10 04:50:12.000 314 33508.72 542.18 2271.02 32.65 2014-11-10 04:50:13.000 314 33508.71 542.18 2271.11 32.65 2014-11-10 04:50:13.000 314 33508.72 542.20 2271.08 32.65 2014-11-10 04:50:15.000 314 33508.68 542.21 2271.02 32.65 2014-11-10 04:50:16.000 314 33508.73 542.17 2271.10 32.65 2014-11-10 04:50:17.000 314 33508.63 542.14 2270.99 32.65 2014-11-10 04:50:18.000 314 33508.57 542.14 2271.05 32.65 2014-11-10 04:50:19.000 314 33508.68 542.14 2271.02 32.65 2014-11-10 04:50:20.000 314 33508.74 542.12 2271.04 32.65 2014-11-10 04:50:21.000 314 33508.77 542.12 2271.07 32.65 2014-11-10 04:50:22.000 314 33508.78 542.19 2271.06 32.65 2014-11-10 04:50:23.000 314 33508.78 542.20 2271.11 32.65 2014-11-10 04:50:24.000 314 33508.82 542.21 2271.09 32.65 2014-11-10 04:50:25.000 314 33508.80 542.22 2271.06 32.65 2014-11-10 04:50:26.000 314 33508.79 542.29 2271.08 32.65 2014-11-10 04:50:27.000 314 33508.84 542.26 2271.06 32.65 2014-11-10 04:50:28.000 314 33508.82 542.28 2271.04 32.65 2014-11-10 04:50:29.000 314 33508.88 542.25 2271.09 32.65 2014-11-10 04:50:30.000 314 33508.70 542.24 2271.16 32.65 2014-11-10 04:50:31.000 314 33508.77 542.29 2270.97 32.65 2014-11-10 04:50:32.000 314 33508.74 542.33 2271.02 32.65 2014-11-10 04:50:33.000 314 33508.77 542.29 2271.04 32.65 2014-11-10 04:50:34.000 314 33508.86 542.29 2271.05 32.65 2014-11-10 04:50:35.000 314 33508.85 542.26 2271.02 32.65 2014-11-10 04:50:36.000 314 33508.81 542.27 2271.05 32.65 2014-11-10 04:50:37.000 314 33508.93 542.29 2271.06 32.65 2014-11-10 04:50:38.000 314 33509.01 542.32 2271.09 32.65 2014-11-10 04:50:39.000 314 33508.99 542.32 2271.17 32.65 2014-11-10 04:50:40.000 314 33508.87 542.29 2271.05 32.65 2014-11-10 04:50:41.000 314 33508.95 542.34 2271.02 32.65 2014-11-10 04:50:42.000 314 33508.97 542.35 2271.07 32.65 2014-11-10 04:50:43.000 314 33508.97 542.33 2271.08 32.65 2014-11-10 04:50:44.000 314 33508.97 542.34 2271.11 32.65 2014-11-10 04:50:45.000 314 33508.83 542.38 2271.02 32.65 2014-11-10 04:50:46.000 314 33509.01 542.33 2271.03 32.65 2014-11-10 04:50:47.000 314 33509.06 542.39 2271.02 32.65 2014-11-10 04:50:48.000 314 33509.14 542.35 2271.02 32.65 2014-11-10 04:50:49.000 314 33509.12 542.38 2271.06 32.65 2014-11-10 04:50:50.000 314 33509.13 542.38 2271.03 32.65 2014-11-10 04:50:51.000 314 33509.06 542.43 2271.07 32.65 2014-11-10 04:50:52.000 314 33509.19 542.42 2271.05 32.65 2014-11-10 04:50:53.000 314 33509.02 542.45 2271.00 32.65 2014-11-10 04:50:54.000 314 33509.12 542.44 2271.00 32.65 2014-11-10 04:50:54.000 314 33509.03 542.49 2271.00 32.65 2014-11-10 04:50:56.000 314 33509.11 542.45 2270.91 32.65 2014-11-10 04:50:57.000 314 33508.99 542.45 2271.02 32.65 2014-11-10 04:50:58.000 314 33509.18 542.52 2271.03 32.65 2014-11-10 04:50:59.000 314 33509.10 542.49 2270.81 32.65 2014-11-10 04:51:00.000 314 33509.14 542.51 2270.88 32.65 2014-11-10 04:51:01.000 314 33509.18 542.52 2271.02 32.65 2014-11-10 04:51:02.000 314 33509.13 542.54 2270.92 32.65 2014-11-10 04:51:03.000 314 33509.12 542.54 2270.94 32.65 2014-11-10 04:51:04.000 314 33509.12 542.54 2270.97 32.65 2014-11-10 04:51:05.000 314 33509.14 542.50 2271.02 32.65 2014-11-10 04:51:06.000 314 33509.09 542.51 2271.00 32.65 2014-11-10 04:51:07.000 314 33509.19 542.56 2271.00 32.65 2014-11-10 04:51:07.000 314 33509.18 542.53 2271.00 32.65 2014-11-10 04:51:09.000 314 33509.25 542.51 2270.99 32.65 2014-11-10 04:51:10.000 314 33509.13 542.54 2271.03 32.65 2014-11-10 04:51:11.000 314 33509.13 542.54 2270.99 32.65 2014-11-10 04:51:12.000 314 33509.15 542.49 2270.93 32.65 2014-11-10 04:51:13.000 314 33509.24 542.50 2270.95 32.65 2014-11-10 04:51:14.000 314 33509.18 542.54 2270.97 32.65 2014-11-10 04:51:15.000 314 33509.22 542.54 2271.01 32.65 2014-11-10 04:51:16.000 314 33509.23 542.57 2270.94 32.65 2014-11-10 04:51:17.000 314 33509.18 542.60 2270.91 32.65 2014-11-10 04:51:18.000 314 33509.17 542.60 2270.99 32.65 2014-11-10 04:51:19.000 314 33509.22 542.61 2270.96 32.65 2014-11-10 04:51:20.000 314 33509.22 542.61 2270.91 32.65 2014-11-10 04:51:21.000 314 33509.17 542.64 2271.02 32.65 2014-11-10 04:51:22.000 314 33509.21 542.58 2270.97 32.65 2014-11-10 04:51:23.000 314 33509.11 542.57 2270.93 32.65 2014-11-10 04:51:24.000 314 33509.04 542.60 2270.95 32.65 2014-11-10 04:51:25.000 314 33509.06 542.62 2271.01 32.65 2014-11-10 04:51:26.000 314 33509.18 542.59 2270.96 32.65 2014-11-10 04:51:27.000 314 33509.21 542.62 2270.95 32.65 2014-11-10 04:51:28.000 314 33509.17 542.56 2270.98 32.65 2014-11-10 04:51:29.000 314 33509.08 542.58 2270.91 32.65 2014-11-10 04:51:30.000 314 33509.17 542.57 2270.92 32.65 2014-11-10 04:51:31.000 314 33509.18 542.58 2270.88 32.65 2014-11-10 04:51:32.000 314 33509.24 542.59 2270.93 32.65 2014-11-10 04:51:33.000 314 33509.20 542.65 2270.87 32.65 2014-11-10 04:51:34.000 314 33509.29 542.65 2271.03 32.65 2014-11-10 04:51:35.000 314 33509.25 542.64 2270.97 32.65 2014-11-10 04:51:36.000 314 33509.25 542.62 2271.01 32.65 2014-11-10 04:51:37.000 314 33509.22 542.61 2270.97 32.65 2014-11-10 04:51:38.000 314 33509.21 542.62 2270.93 32.65 2014-11-10 04:51:39.000 314 33509.22 542.65 2270.93 32.65 2014-11-10 04:51:40.000 314 33509.16 542.65 2270.94 32.65 2014-11-10 04:51:41.000 314 33509.22 542.61 2271.00 32.65 2014-11-10 04:51:42.000 314 33509.15 542.61 2270.96 32.65 2014-11-10 04:51:43.000 314 33509.10 542.58 2270.97 32.65 2014-11-10 04:51:44.000 314 33509.18 542.62 2270.98 32.65 2014-11-10 04:51:45.000 314 33509.26 542.60 2270.89 32.65 2014-11-10 04:51:46.000 314 33509.22 542.61 2270.93 32.65 2014-11-10 04:51:47.000 314 33509.26 542.61 2270.95 32.65 2014-11-10 04:51:48.000 314 33509.24 542.66 2270.97 32.65 2014-11-10 04:51:48.000 314 33509.16 542.67 2270.97 32.65 2014-11-10 04:51:50.000 314 33509.34 542.69 2270.98 32.65 2014-11-10 04:51:51.000 314 33509.25 542.71 2270.93 32.65 2014-11-10 04:51:52.000 314 33509.18 542.74 2270.96 32.65 2014-11-10 04:51:53.000 314 33509.19 542.73 2271.03 32.65 2014-11-10 04:51:54.000 314 33509.16 542.68 2270.91 32.65 2014-11-10 04:51:55.000 314 33509.07 542.71 2270.96 32.65 2014-11-10 04:51:56.000 314 33509.09 542.65 2270.95 32.65 2014-11-10 04:51:57.000 314 33509.11 542.70 2270.96 32.65 2014-11-10 04:51:58.000 314 33509.10 542.67 2270.97 32.65 2014-11-10 04:51:59.000 314 33509.21 542.63 2270.90 32.65 2014-11-10 04:52:00.000 314 33509.26 542.70 2271.01 32.65 2014-11-10 04:52:01.000 314 33509.25 542.68 2270.97 32.65 2014-11-10 04:52:01.000 314 33509.26 542.72 2270.94 32.65 2014-11-10 04:52:03.000 314 33509.35 542.74 2270.97 32.65 2014-11-10 04:52:04.000 314 33509.35 542.70 2270.88 32.65 2014-11-10 04:52:05.000 314 33509.15 542.69 2270.97 32.65 2014-11-10 04:52:06.000 314 33509.14 542.75 2270.90 32.65 2014-11-10 04:52:07.000 314 33509.12 542.74 2270.93 32.65 2014-11-10 04:52:08.000 314 33509.22 542.70 2270.96 32.65 2014-11-10 04:52:09.000 314 33509.15 542.74 2270.94 32.65 2014-11-10 04:52:10.000 314 33509.11 542.70 2270.89 32.65 2014-11-10 04:52:11.000 314 33509.11 542.72 2270.92 32.65 2014-11-10 04:52:12.000 314 33509.08 542.69 2270.93 32.65 2014-11-10 04:52:13.000 314 33509.16 542.68 2270.92 32.65 2014-11-10 04:52:14.000 314 33509.13 542.70 2270.99 32.65 2014-11-10 04:52:15.000 314 33509.07 542.66 2270.99 32.65 2014-11-10 04:52:16.000 314 33509.18 542.68 2270.95 32.65 2014-11-10 04:52:17.000 314 33509.13 542.73 2271.00 32.65 2014-11-10 04:52:18.000 314 33509.15 542.68 2271.03 32.65 2014-11-10 04:52:19.000 314 33509.08 542.66 2270.96 32.65 2014-11-10 04:52:20.000 314 33509.12 542.68 2271.00 32.65 2014-11-10 04:52:21.000 314 33509.19 542.71 2270.91 32.65 2014-11-10 04:52:22.000 314 33509.23 542.67 2271.03 32.65 2014-11-10 04:52:23.000 314 33509.07 542.71 2270.97 32.65 2014-11-10 04:52:24.000 314 33509.11 542.68 2270.97 32.65 2014-11-10 04:52:25.000 314 33509.04 542.70 2270.87 32.65 2014-11-10 04:52:26.000 314 33508.96 542.70 2270.96 32.65 2014-11-10 04:52:27.000 314 33509.08 542.72 2270.91 32.65 2014-11-10 04:52:28.000 314 33509.12 542.70 2270.92 32.65 2014-11-10 04:52:29.000 314 33509.09 542.63 2270.89 32.65 2014-11-10 04:52:30.000 314 33509.09 542.64 2271.00 32.65 2014-11-10 04:52:31.000 314 33509.09 542.65 2270.90 32.65 2014-11-10 04:52:32.000 314 33509.21 542.67 2270.96 32.65 2014-11-10 04:52:33.000 314 33509.17 542.65 2271.02 32.65 2014-11-10 04:52:34.000 314 33509.17 542.65 2270.97 32.65 2014-11-10 04:52:35.000 314 33509.14 542.67 2271.00 32.65 2014-11-10 04:52:36.000 314 33509.15 542.67 2270.92 32.65 2014-11-10 04:52:37.000 314 33509.13 542.66 2270.92 32.65 2014-11-10 04:52:38.000 314 33509.16 542.66 2270.95 32.64 2014-11-10 04:52:39.000 314 33509.19 542.62 2270.92 32.65 2014-11-10 04:52:40.000 314 33509.27 542.66 2270.97 32.65 2014-11-10 04:52:41.000 314 33509.18 542.64 2270.90 32.65 2014-11-10 04:52:42.000 314 33509.21 542.61 2270.93 32.65 2014-11-10 04:52:42.000 314 33509.15 542.62 2270.89 32.65 2014-11-10 04:52:44.000 314 33509.14 542.61 2270.99 32.65 2014-11-10 04:52:45.000 314 33509.28 542.62 2270.94 32.65 2014-11-10 04:52:46.000 314 33509.27 542.60 2270.94 32.65 2014-11-10 04:52:47.000 314 33509.21 542.62 2270.97 32.65 2014-11-10 04:52:48.000 314 33509.22 542.61 2270.97 32.65 2014-11-10 04:52:49.000 314 33509.28 542.61 2270.96 32.65 2014-11-10 04:52:50.000 314 33509.20 542.64 2270.96 32.65 2014-11-10 04:52:51.000 314 33509.22 542.59 2270.85 32.65 2014-11-10 04:52:52.000 314 33509.28 542.59 2270.89 32.65 2014-11-10 04:52:53.000 314 33509.18 542.62 2270.94 32.65 2014-11-10 04:52:54.000 314 33509.23 542.60 2270.97 32.65 2014-11-10 04:52:55.000 314 33509.24 542.60 2270.90 32.65 2014-11-10 04:52:55.000 314 33509.28 542.60 2270.89 32.65 2014-11-10 04:52:57.000 314 33509.33 542.60 2270.98 32.65 2014-11-10 04:52:58.000 314 33509.28 542.58 2270.93 32.65 2014-11-10 04:52:59.000 314 33509.42 542.52 2270.78 32.65 2014-11-10 04:53:00.000 314 33509.39 542.55 2270.83 32.65 2014-11-10 04:53:01.000 314 33509.37 542.55 2270.83 32.65 2014-11-10 04:53:02.000 314 33509.46 542.54 2270.93 32.65 2014-11-10 04:53:03.000 314 33509.46 542.56 2270.82 32.65 2014-11-10 04:53:04.000 314 33509.52 542.56 2270.87 32.65 2014-11-10 04:53:05.000 314 33509.43 542.54 2270.84 32.65 2014-11-10 04:53:06.000 314 33509.55 542.54 2270.84 32.65 2014-11-10 04:53:07.000 314 33509.47 542.52 2270.83 32.65 2014-11-10 04:53:08.000 314 33509.48 542.49 2270.89 32.65 2014-11-10 04:53:09.000 314 33509.51 542.50 2270.84 32.65 2014-11-10 04:53:10.000 314 33509.57 542.48 2270.84 32.65 2014-11-10 04:53:11.000 314 33509.46 542.49 2270.78 32.65 2014-11-10 04:53:12.000 314 33509.64 542.52 2270.81 32.65 2014-11-10 04:53:13.000 314 33509.61 542.54 2270.84 32.65 2014-11-10 04:53:14.000 314 33509.57 542.53 2270.75 32.65 2014-11-10 04:53:15.000 314 33509.62 542.51 2270.74 32.65 2014-11-10 04:53:16.000 314 33509.69 542.52 2270.77 32.65 2014-11-10 04:53:17.000 314 33509.61 542.50 2270.82 32.65 2014-11-10 04:53:18.000 314 33509.55 542.49 2270.67 32.65 2014-11-10 04:53:19.000 314 33509.59 542.46 2270.68 32.65 2014-11-10 04:53:20.000 314 33509.62 542.48 2270.75 32.65 2014-11-10 04:53:21.000 314 33509.62 542.46 2270.62 32.65 2014-11-10 04:53:22.000 314 33509.54 542.46 2270.75 32.65 2014-11-10 04:53:23.000 314 33509.57 542.46 2270.71 32.65 2014-11-10 04:53:24.000 314 33509.61 542.47 2270.64 32.65 2014-11-10 04:53:25.000 314 33509.58 542.51 2270.66 32.65 2014-11-10 04:53:26.000 314 33509.58 542.52 2270.69 32.65 2014-11-10 04:53:27.000 314 33509.50 542.48 2270.79 32.65 2014-11-10 04:53:28.000 314 33509.57 542.46 2270.75 32.65 2014-11-10 04:53:29.000 314 33509.72 542.49 2270.70 32.65 2014-11-10 04:53:30.000 314 33509.70 542.45 2270.75 32.65 2014-11-10 04:53:31.000 314 33509.62 542.41 2270.75 32.65 2014-11-10 04:53:32.000 314 33509.68 542.43 2270.75 32.65 2014-11-10 04:53:33.000 314 33509.64 542.40 2270.75 32.65 2014-11-10 04:53:34.000 314 33509.64 542.40 2270.74 32.65 2014-11-10 04:53:35.000 314 33509.62 542.36 2270.72 32.65 2014-11-10 04:53:36.000 314 33509.64 542.40 2270.76 32.65 2014-11-10 04:53:36.000 314 33509.65 542.40 2270.77 32.65 2014-11-10 04:53:38.000 314 33509.64 542.44 2270.68 32.65 2014-11-10 04:53:39.000 314 33509.61 542.44 2270.71 32.65 2014-11-10 04:53:40.000 314 33509.61 542.38 2270.74 32.65 2014-11-10 04:53:41.000 314 33509.68 542.45 2270.72 32.65 2014-11-10 04:53:42.000 314 33509.60 542.37 2270.78 32.65 2014-11-10 04:53:43.000 314 33509.56 542.34 2270.75 32.65 2014-11-10 04:53:44.000 314 33509.64 542.39 2270.70 32.65 2014-11-10 04:53:45.000 314 33509.61 542.40 2270.70 32.65 2014-11-10 04:53:46.000 314 33509.57 542.39 2270.69 32.65 2014-11-10 04:53:47.000 314 33509.67 542.37 2270.74 32.65 2014-11-10 04:53:48.000 314 33509.70 542.39 2270.70 32.65 2014-11-10 04:53:49.000 314 33509.64 542.38 2270.71 32.65 2014-11-10 04:53:49.000 314 33509.61 542.37 2270.72 32.65 2014-11-10 04:53:51.000 314 33509.66 542.38 2270.70 32.65 2014-11-10 04:53:52.000 314 33509.67 542.36 2270.75 32.65 2014-11-10 04:53:53.000 314 33509.67 542.32 2270.69 32.65 2014-11-10 04:53:54.000 314 33509.65 542.28 2270.65 32.65 2014-11-10 04:53:55.000 314 33509.61 542.28 2270.69 32.65 2014-11-10 04:53:56.000 314 33509.62 542.28 2270.72 32.65 2014-11-10 04:53:57.000 314 33509.59 542.29 2270.66 32.65 2014-11-10 04:53:58.000 314 33509.64 542.30 2270.70 32.65 2014-11-10 04:53:59.000 314 33509.55 542.28 2270.74 32.65 2014-11-10 04:54:00.000 314 33509.68 542.26 2270.74 32.65 2014-11-10 04:54:01.000 314 33509.62 542.25 2270.78 32.65 2014-11-10 04:54:02.000 314 33509.60 542.27 2270.62 32.65 2014-11-10 04:54:03.000 314 33509.62 542.21 2270.65 32.65 2014-11-10 04:54:04.000 314 33509.65 542.23 2270.64 32.65 2014-11-10 04:54:05.000 314 33509.60 542.21 2270.66 32.65 2014-11-10 04:54:06.000 314 33509.59 542.26 2270.76 32.65 2014-11-10 04:54:07.000 314 33509.63 542.23 2270.72 32.65 2014-11-10 04:54:08.000 314 33509.53 542.23 2270.70 32.65 2014-11-10 04:54:09.000 314 33509.63 542.24 2270.71 32.65 2014-11-10 04:54:10.000 314 33509.53 542.21 2270.74 32.65 2014-11-10 04:54:11.000 314 33509.48 542.26 2270.62 32.65 2014-11-10 04:54:12.000 314 33509.61 542.17 2270.65 32.65 2014-11-10 04:54:13.000 314 33509.57 542.20 2270.71 32.65 2014-11-10 04:54:14.000 314 33509.55 542.12 2270.73 32.65 2014-11-10 04:54:15.000 314 33509.64 542.19 2270.78 32.65 2014-11-10 04:54:16.000 314 33509.69 542.14 2270.62 32.65 2014-11-10 04:54:17.000 314 33509.64 542.13 2270.67 32.65 2014-11-10 04:54:18.000 314 33509.70 542.13 2270.75 32.65 2014-11-10 04:54:19.000 314 33509.69 542.11 2270.67 32.65 2014-11-10 04:54:20.000 314 33509.62 542.12 2270.74 32.65 2014-11-10 04:54:21.000 314 33509.69 542.12 2270.70 32.65 2014-11-10 04:54:22.000 314 33509.64 542.15 2270.66 32.65 2014-11-10 04:54:23.000 314 33509.67 542.11 2270.66 32.65 2014-11-10 04:54:24.000 314 33509.67 542.10 2270.60 32.65 2014-11-10 04:54:25.000 314 33509.59 542.08 2270.62 32.65 2014-11-10 04:54:26.000 314 33509.65 542.08 2270.71 32.65 2014-11-10 04:54:27.000 314 33509.71 542.08 2270.68 32.65 2014-11-10 04:54:28.000 314 33509.72 542.05 2270.77 32.65 2014-11-10 04:54:29.000 314 33509.61 542.11 2270.66 32.65 2014-11-10 04:54:30.000 314 33509.56 542.07 2270.71 32.65 2014-11-10 04:54:30.000 314 33509.65 542.08 2270.61 32.65 2014-11-10 04:54:32.000 314 33509.72 542.04 2270.75 32.65 2014-11-10 04:54:33.000 314 33509.75 542.09 2270.62 32.65 2014-11-10 04:54:34.000 314 33509.68 542.07 2270.61 32.65 2014-11-10 04:54:35.000 314 33509.69 542.05 2270.72 32.65 2014-11-10 04:54:36.000 314 33509.75 542.04 2270.68 32.65 2014-11-10 04:54:37.000 314 33509.69 542.03 2270.72 32.65 2014-11-10 04:54:38.000 314 33509.75 542.01 2270.63 32.65 2014-11-10 04:54:39.000 314 33509.77 541.99 2270.75 32.65 2014-11-10 04:54:40.000 314 33509.86 542.00 2270.62 32.65 2014-11-10 04:54:41.000 314 33509.65 541.99 2270.62 32.65 2014-11-10 04:54:42.000 314 33509.67 541.99 2270.70 32.64 2014-11-10 04:54:43.000 314 33509.70 541.98 2270.66 32.64 2014-11-10 04:54:43.000 314 33509.65 541.99 2270.69 32.65 2014-11-10 04:54:45.000 314 33509.65 541.96 2270.65 32.64 2014-11-10 04:54:46.000 314 33509.66 542.00 2270.62 32.64 2014-11-10 04:54:47.000 314 33509.64 542.03 2270.60 32.64 2014-11-10 04:54:48.000 314 33509.57 541.99 2270.66 32.64 2014-11-10 04:54:49.000 314 33509.58 541.96 2270.58 32.64 2014-11-10 04:54:50.000 314 33509.58 541.98 2270.62 32.64 2014-11-10 04:54:51.000 314 33509.60 541.94 2270.56 32.64 2014-11-10 04:54:52.000 314 33509.59 541.94 2270.66 32.64 2014-11-10 04:54:53.000 314 33509.57 541.97 2270.63 32.64 2014-11-10 04:54:54.000 314 33509.65 541.91 2270.61 32.64 2014-11-10 04:54:55.000 314 33509.56 541.91 2270.59 32.64 2014-11-10 04:54:56.000 314 33509.62 541.86 2270.66 32.64 2014-11-10 04:54:57.000 314 33509.57 541.87 2270.66 32.64 2014-11-10 04:54:58.000 314 33509.61 541.83 2270.56 32.64 2014-11-10 04:54:59.000 314 33509.52 541.83 2270.69 32.64 2014-11-10 04:55:00.000 314 33509.61 541.82 2270.50 32.64 2014-11-10 04:55:01.000 314 33509.61 541.84 2270.53 32.64 2014-11-10 04:55:02.000 314 33509.56 541.83 2270.62 32.64 2014-11-10 04:55:03.000 314 33509.65 541.91 2270.60 32.64 2014-11-10 04:55:04.000 314 33509.53 541.89 2270.53 32.64 2014-11-10 04:55:05.000 314 33509.63 541.82 2270.64 32.64 2014-11-10 04:55:06.000 314 33509.55 541.88 2270.66 32.64 2014-11-10 04:55:07.000 314 33509.52 541.85 2270.61 32.64 2014-11-10 04:55:08.000 314 33509.52 541.89 2270.61 32.64 2014-11-10 04:55:09.000 314 33509.43 541.82 2270.57 32.64 2014-11-10 04:55:10.000 314 33509.55 541.82 2270.62 32.64 2014-11-10 04:55:11.000 314 33509.57 541.81 2270.62 32.64 2014-11-10 04:55:12.000 314 33509.53 541.84 2270.61 32.64 2014-11-10 04:55:13.000 314 33509.43 541.82 2270.64 32.64 2014-11-10 04:55:14.000 314 33509.41 541.79 2270.67 32.64 2014-11-10 04:55:15.000 314 33509.52 541.78 2270.55 32.64 2014-11-10 04:55:16.000 314 33509.51 541.79 2270.64 32.64 2014-11-10 04:55:17.000 314 33509.47 541.79 2270.72 32.64 2014-11-10 04:55:18.000 314 33509.40 541.77 2270.61 32.64 2014-11-10 04:55:19.000 314 33509.47 541.77 2270.62 32.64 2014-11-10 04:55:20.000 314 33509.40 541.82 2270.61 32.64 2014-11-10 04:55:21.000 314 33509.39 541.84 2270.65 32.64 2014-11-10 04:55:22.000 314 33509.45 541.85 2270.65 32.64 2014-11-10 04:55:23.000 314 33509.26 541.83 2270.68 32.64 2014-11-10 04:55:24.000 314 33509.31 541.85 2270.64 32.64 2014-11-10 04:55:24.000 314 33509.25 541.87 2270.60 32.64 2014-11-10 04:55:26.000 314 33509.34 541.87 2270.61 32.64 2014-11-10 04:55:27.000 314 33509.18 541.84 2270.65 32.64 2014-11-10 04:55:28.000 314 33509.08 541.83 2270.68 32.64 2014-11-10 04:55:29.000 314 33509.26 541.80 2270.72 32.64 2014-11-10 04:55:30.000 314 33509.17 541.81 2270.69 32.64 2014-11-10 04:55:31.000 314 33509.13 541.79 2270.75 32.64 2014-11-10 04:55:32.000 314 33509.25 541.75 2270.65 32.64 2014-11-10 04:55:33.000 314 33509.26 541.73 2270.69 32.64 2014-11-10 04:55:34.000 314 33509.24 541.72 2270.73 32.64 2014-11-10 04:55:35.000 314 33509.19 541.70 2270.72 32.64 2014-11-10 04:55:36.000 314 33509.18 541.72 2270.65 32.64 2014-11-10 04:55:37.000 314 33509.24 541.75 2270.67 32.64 2014-11-10 04:55:37.000 314 33509.12 541.74 2270.66 32.64 2014-11-10 04:55:39.000 314 33509.18 541.69 2270.69 32.64 2014-11-10 04:55:40.000 314 33509.26 541.77 2270.67 32.64 2014-11-10 04:55:41.000 314 33509.04 541.71 2270.73 32.64 2014-11-10 04:55:42.000 314 33509.13 541.74 2270.67 32.64 2014-11-10 04:55:43.000 314 33509.12 541.72 2270.69 32.64 2014-11-10 04:55:44.000 314 33509.07 541.75 2270.71 32.64 2014-11-10 04:55:45.000 314 33509.09 541.76 2270.72 32.64 2014-11-10 04:55:46.000 314 33509.11 541.74 2270.69 32.64 2014-11-10 04:55:47.000 314 33509.07 541.75 2270.77 32.64 2014-11-10 04:55:48.000 314 33509.15 541.72 2270.69 32.64 2014-11-10 04:55:49.000 314 33509.06 541.73 2270.71 32.64 2014-11-10 04:55:50.000 314 33509.11 541.72 2270.68 32.64 2014-11-10 04:55:51.000 314 33509.07 541.68 2270.75 32.64 2014-11-10 04:55:52.000 314 33509.09 541.68 2270.74 32.64 2014-11-10 04:55:53.000 314 33509.04 541.65 2270.73 32.64 2014-11-10 04:55:54.000 314 33509.04 541.70 2270.78 32.64 2014-11-10 04:55:55.000 314 33509.04 541.67 2270.80 32.64 2014-11-10 04:55:56.000 314 33509.12 541.60 2270.80 32.64 2014-11-10 04:55:57.000 314 33508.98 541.64 2270.72 32.64 2014-11-10 04:55:58.000 314 33508.97 541.69 2270.82 32.64 2014-11-10 04:55:59.000 314 33509.12 541.64 2270.78 32.64 2014-11-10 04:56:00.000 314 33509.10 541.72 2270.76 32.64 2014-11-10 04:56:01.000 314 33509.04 541.71 2270.77 32.64 2014-11-10 04:56:02.000 314 33509.04 541.71 2270.76 32.64 2014-11-10 04:56:03.000 314 33509.00 541.71 2270.76 32.64 2014-11-10 04:56:04.000 314 33509.01 541.69 2270.83 32.64 2014-11-10 04:56:05.000 314 33508.91 541.72 2270.80 32.64 2014-11-10 04:56:06.000 314 33509.06 541.73 2270.76 32.64 2014-11-10 04:56:07.000 314 33508.97 541.72 2270.75 32.64 2014-11-10 04:56:08.000 314 33509.03 541.67 2270.80 32.64 2014-11-10 04:56:09.000 314 33508.94 541.70 2270.77 32.64 2014-11-10 04:56:10.000 314 33509.04 541.65 2270.77 32.64 2014-11-10 04:56:11.000 314 33508.96 541.68 2270.84 32.64 2014-11-10 04:56:12.000 314 33509.01 541.64 2270.76 32.64 2014-11-10 04:56:13.000 314 33508.98 541.61 2270.75 32.64 2014-11-10 04:56:14.000 314 33509.00 541.61 2270.80 32.64 2014-11-10 04:56:15.000 314 33508.95 541.70 2270.70 32.64 2014-11-10 04:56:16.000 314 33508.98 541.63 2270.81 32.64 2014-11-10 04:56:17.000 314 33509.00 541.66 2270.72 32.64 2014-11-10 04:56:18.000 314 33508.90 541.67 2270.90 32.64 2014-11-10 04:56:18.000 314 33508.92 541.67 2270.87 32.64 2014-11-10 04:56:20.000 314 33508.87 541.66 2270.77 32.64 2014-11-10 04:56:21.000 314 33508.90 541.64 2270.80 32.64 2014-11-10 04:56:22.000 314 33508.92 541.61 2270.80 32.64 2014-11-10 04:56:23.000 314 33508.81 541.64 2270.83 32.64 2014-11-10 04:56:24.000 314 33508.84 541.61 2270.81 32.64 2014-11-10 04:56:25.000 314 33508.79 541.62 2270.69 32.64 2014-11-10 04:56:26.000 314 33508.88 541.62 2270.72 32.64 2014-11-10 04:56:27.000 314 33508.78 541.67 2270.79 32.64 2014-11-10 04:56:28.000 314 33508.68 541.65 2270.68 32.64 2014-11-10 04:56:29.000 314 33508.71 541.65 2270.71 32.64 2014-11-10 04:56:30.000 314 33508.66 541.57 2270.86 32.64 2014-11-10 04:56:31.000 314 33508.58 541.60 2270.86 32.64 2014-11-10 04:56:31.000 314 33508.74 541.58 2270.75 32.64 2014-11-10 04:56:33.000 314 33508.73 541.59 2270.70 32.64 2014-11-10 04:56:34.000 314 33508.73 541.57 2270.88 32.64 2014-11-10 04:56:35.000 314 33508.72 541.63 2270.80 32.64 2014-11-10 04:56:36.000 314 33508.75 541.66 2270.81 32.64 2014-11-10 04:56:37.000 314 33508.62 541.69 2270.81 32.64 2014-11-10 04:56:38.000 314 33508.61 541.64 2270.73 32.64 2014-11-10 04:56:39.000 314 33508.55 541.69 2270.86 32.64 2014-11-10 04:56:40.000 314 33508.49 541.71 2270.81 32.64 2014-11-10 04:56:41.000 314 33508.44 541.71 2270.83 32.64 2014-11-10 04:56:42.000 314 33508.49 541.69 2270.87 32.64 2014-11-10 04:56:43.000 314 33508.35 541.63 2270.81 32.64 2014-11-10 04:56:44.000 314 33508.50 541.66 2270.88 32.64 2014-11-10 04:56:45.000 314 33508.44 541.67 2270.91 32.64 2014-11-10 04:56:46.000 314 33508.48 541.63 2270.82 32.64 2014-11-10 04:56:47.000 314 33508.46 541.70 2270.88 32.64 2014-11-10 04:56:48.000 314 33508.51 541.67 2270.84 32.64 2014-11-10 04:56:49.000 314 33508.44 541.67 2270.83 32.64 2014-11-10 04:56:50.000 314 33508.46 541.73 2270.91 32.64 2014-11-10 04:56:51.000 314 33508.47 541.69 2270.91 32.64 2014-11-10 04:56:52.000 314 33508.54 541.72 2270.92 32.64 2014-11-10 04:56:53.000 314 33508.50 541.67 2270.96 32.64 2014-11-10 04:56:54.000 314 33508.43 541.67 2270.95 32.64 2014-11-10 04:56:55.000 314 33508.37 541.64 2270.93 32.64 2014-11-10 04:56:56.000 314 33508.39 541.65 2270.91 32.64 2014-11-10 04:56:57.000 314 33508.44 541.65 2270.99 32.64 2014-11-10 04:56:58.000 314 33508.36 541.70 2270.88 32.64 2014-11-10 04:56:59.000 314 33508.52 541.68 2270.92 32.64 2014-11-10 04:57:00.000 314 33508.28 541.70 2270.93 32.64 2014-11-10 04:57:01.000 314 33508.41 541.69 2270.90 32.64 2014-11-10 04:57:02.000 314 33508.33 541.74 2270.93 32.64 2014-11-10 04:57:03.000 314 33508.34 541.72 2271.02 32.64 2014-11-10 04:57:04.000 314 33508.27 541.75 2270.88 32.64 2014-11-10 04:57:05.000 314 33508.31 541.79 2270.95 32.64 2014-11-10 04:57:06.000 314 33508.39 541.71 2271.01 32.64 2014-11-10 04:57:07.000 314 33508.32 541.72 2270.96 32.64 2014-11-10 04:57:08.000 314 33508.36 541.74 2270.98 32.64 2014-11-10 04:57:09.000 314 33508.50 541.78 2270.95 32.64 2014-11-10 04:57:10.000 314 33508.47 541.73 2270.99 32.64 2014-11-10 04:57:11.000 314 33508.46 541.75 2270.96 32.64 2014-11-10 04:57:12.000 314 33508.41 541.79 2271.06 32.64 2014-11-10 04:57:12.000 314 33508.40 541.78 2271.07 32.64 2014-11-10 04:57:14.000 314 33508.46 541.79 2271.05 32.64 2014-11-10 04:57:15.000 314 33508.46 541.79 2271.00 32.64 2014-11-10 04:57:16.000 314 33508.32 541.80 2270.95 32.64 2014-11-10 04:57:17.000 314 33508.49 541.82 2270.95 32.64 2014-11-10 04:57:18.000 314 33508.35 541.80 2270.97 32.64 2014-11-10 04:57:19.000 314 33508.36 541.80 2270.96 32.64 2014-11-10 04:57:20.000 314 33508.42 541.87 2270.99 32.64 2014-11-10 04:57:21.000 314 33508.34 541.85 2270.96 32.64 2014-11-10 04:57:22.000 314 33508.48 541.85 2271.01 32.64 2014-11-10 04:57:23.000 314 33508.35 541.87 2270.95 32.64 2014-11-10 04:57:24.000 314 33508.37 541.87 2270.89 32.64 2014-11-10 04:57:25.000 314 33508.36 541.91 2270.96 32.64 2014-11-10 04:57:25.000 314 33508.46 541.92 2270.93 32.64 2014-11-10 04:57:27.000 314 33508.47 541.96 2270.99 32.64 2014-11-10 04:57:28.000 314 33508.48 541.93 2271.08 32.64 2014-11-10 04:57:29.000 314 33508.44 541.89 2271.07 32.64 2014-11-10 04:57:30.000 314 33508.37 541.95 2271.00 32.64 2014-11-10 04:57:31.000 314 33508.31 541.89 2271.00 32.64 2014-11-10 04:57:32.000 314 33508.39 541.93 2270.96 32.64 2014-11-10 04:57:33.000 314 33508.41 541.88 2270.92 32.64 2014-11-10 04:57:34.000 314 33508.41 541.94 2271.06 32.64 2014-11-10 04:57:35.000 314 33508.44 541.93 2271.05 32.64 2014-11-10 04:57:36.000 314 33508.45 541.97 2270.89 32.64 2014-11-10 04:57:37.000 314 33508.46 541.94 2270.90 32.64 2014-11-10 04:57:38.000 314 33508.37 541.99 2271.02 32.64 2014-11-10 04:57:39.000 314 33508.47 542.00 2270.92 32.64 2014-11-10 04:57:40.000 314 33508.32 542.02 2270.99 32.64 2014-11-10 04:57:41.000 314 33508.46 541.98 2271.02 32.64 2014-11-10 04:57:42.000 314 33508.26 541.98 2271.01 32.64 2014-11-10 04:57:43.000 314 33508.33 541.96 2270.97 32.64 2014-11-10 04:57:44.000 314 33508.31 542.01 2271.02 32.64 2014-11-10 04:57:45.000 314 33508.29 541.99 2271.02 32.64 2014-11-10 04:57:46.000 314 33508.24 541.97 2270.98 32.64 2014-11-10 04:57:47.000 314 33508.17 541.98 2270.96 32.64 2014-11-10 04:57:48.000 314 33508.25 541.92 2271.03 32.64 2014-11-10 04:57:49.000 314 33508.18 541.93 2271.00 32.64 2014-11-10 04:57:50.000 314 33508.26 541.98 2271.12 32.64 2014-11-10 04:57:51.000 314 33508.32 542.00 2271.03 32.64 2014-11-10 04:57:52.000 314 33508.29 541.99 2271.02 32.64 2014-11-10 04:57:53.000 314 33508.25 542.03 2271.08 32.64 2014-11-10 04:57:54.000 314 33508.29 542.07 2271.03 32.64 2014-11-10 04:57:55.000 314 33508.23 542.02 2271.08 32.64 2014-11-10 04:57:56.000 314 33508.27 542.06 2271.08 32.64 2014-11-10 04:57:57.000 314 33508.20 542.03 2271.07 32.64 2014-11-10 04:57:58.000 314 33508.13 542.03 2271.05 32.64 2014-11-10 04:57:59.000 314 33508.10 542.02 2271.05 32.64 2014-11-10 04:58:00.000 314 33508.10 542.03 2271.14 32.64 2014-11-10 04:58:01.000 314 33508.18 542.00 2271.09 32.64 2014-11-10 04:58:02.000 314 33508.12 542.06 2271.09 32.64 2014-11-10 04:58:03.000 314 33508.12 542.02 2271.03 32.64 2014-11-10 04:58:04.000 314 33508.19 542.03 2271.11 32.64 2014-11-10 04:58:05.000 314 33508.13 542.05 2271.10 32.64 2014-11-10 04:58:06.000 314 33508.19 542.04 2271.08 32.64 2014-11-10 04:58:06.000 314 33508.25 542.03 2271.05 32.64 2014-11-10 04:58:08.000 314 33508.23 542.05 2271.11 32.64 2014-11-10 04:58:09.000 314 33508.16 542.06 2270.99 32.64 2014-11-10 04:58:10.000 314 33508.11 542.05 2271.03 32.64 2014-11-10 04:58:11.000 314 33508.23 542.07 2271.09 32.64 2014-11-10 04:58:12.000 314 33508.11 542.08 2271.12 32.64 2014-11-10 04:58:13.000 314 33508.16 542.04 2271.14 32.64 2014-11-10 04:58:14.000 314 33508.25 542.10 2271.08 32.64 2014-11-10 04:58:15.000 314 33508.19 542.05 2271.04 32.64 2014-11-10 04:58:16.000 314 33508.13 542.06 2270.98 32.64 2014-11-10 04:58:17.000 314 33508.09 542.10 2271.07 32.64 2014-11-10 04:58:18.000 314 33508.31 542.10 2271.03 32.64 2014-11-10 04:58:19.000 314 33508.21 542.09 2270.96 32.64 2014-11-10 04:58:19.000 314 33508.29 542.09 2271.07 32.64 2014-11-10 04:58:21.000 314 33508.24 542.13 2271.12 32.64 2014-11-10 04:58:22.000 314 33508.20 542.12 2271.03 32.64 2014-11-10 04:58:23.000 314 33508.25 542.11 2271.04 32.64 2014-11-10 04:58:24.000 314 33508.18 542.14 2271.10 32.64 2014-11-10 04:58:25.000 314 33508.28 542.12 2271.06 32.64 2014-11-10 04:58:26.000 314 33508.31 542.20 2271.06 32.64 2014-11-10 04:58:27.000 314 33508.23 542.17 2271.07 32.64 2014-11-10 04:58:28.000 314 33508.23 542.18 2271.06 32.64 2014-11-10 04:58:29.000 314 33508.19 542.17 2271.06 32.64 2014-11-10 04:58:30.000 314 33508.25 542.18 2271.00 32.64 2014-11-10 04:58:31.000 314 33508.31 542.17 2271.08 32.64 2014-11-10 04:58:32.000 314 33508.25 542.17 2271.10 32.64 2014-11-10 04:58:33.000 314 33508.29 542.18 2271.06 32.64 2014-11-10 04:58:34.000 314 33508.31 542.18 2271.07 32.64 2014-11-10 04:58:35.000 314 33508.22 542.15 2271.03 32.64 2014-11-10 04:58:36.000 314 33508.27 542.15 2271.06 32.64 2014-11-10 04:58:37.000 314 33508.33 542.15 2271.03 32.64 2014-11-10 04:58:38.000 314 33508.39 542.23 2271.05 32.64 2014-11-10 04:58:39.000 314 33508.38 542.18 2271.02 32.64 2014-11-10 04:58:40.000 314 33508.34 542.23 2270.95 32.64 2014-11-10 04:58:41.000 314 33508.34 542.26 2271.00 32.64 2014-11-10 04:58:42.000 314 33508.35 542.22 2271.01 32.64 2014-11-10 04:58:43.000 314 33508.27 542.21 2271.03 32.64 2014-11-10 04:58:44.000 314 33508.29 542.25 2270.94 32.64 2014-11-10 04:58:45.000 314 33508.35 542.28 2271.02 32.64 2014-11-10 04:58:46.000 314 33508.31 542.22 2271.02 32.64 2014-11-10 04:58:47.000 314 33508.34 542.26 2270.95 32.64 2014-11-10 04:58:48.000 314 33508.36 542.24 2271.00 32.64 2014-11-10 04:58:49.000 314 33508.30 542.24 2271.02 32.64 2014-11-10 04:58:50.000 314 33508.29 542.23 2271.05 32.64 2014-11-10 04:58:51.000 314 33508.27 542.22 2271.03 32.64 2014-11-10 04:58:52.000 314 33508.35 542.26 2271.12 32.64 2014-11-10 04:58:53.000 314 33508.27 542.28 2271.02 32.64 2014-11-10 04:58:54.000 314 33508.37 542.27 2271.16 32.64 2014-11-10 04:58:55.000 314 33508.27 542.28 2271.08 32.64 2014-11-10 04:58:56.000 314 33508.31 542.24 2271.03 32.64 2014-11-10 04:58:57.000 314 33508.31 542.23 2271.03 32.64 2014-11-10 04:58:58.000 314 33508.25 542.26 2271.08 32.64 2014-11-10 04:58:59.000 314 33508.28 542.26 2271.09 32.64 2014-11-10 04:59:00.000 314 33508.28 542.26 2271.05 32.64 2014-11-10 04:59:00.000 314 33508.29 542.25 2271.03 32.64 2014-11-10 04:59:02.000 314 33508.34 542.26 2271.08 32.64 2014-11-10 04:59:03.000 314 33508.35 542.29 2271.05 32.64 2014-11-10 04:59:04.000 314 33508.32 542.28 2270.97 32.64 2014-11-10 04:59:05.000 314 33508.41 542.24 2271.06 32.64 2014-11-10 04:59:06.000 314 33508.26 542.32 2270.95 32.64 2014-11-10 04:59:07.000 314 33508.40 542.30 2270.98 32.64 2014-11-10 04:59:08.000 314 33508.47 542.35 2271.02 32.64 2014-11-10 04:59:09.000 314 33508.44 542.32 2271.06 32.64 2014-11-10 04:59:10.000 314 33508.40 542.25 2271.14 32.64 2014-11-10 04:59:11.000 314 33508.38 542.27 2270.93 32.64 2014-11-10 04:59:12.000 314 33508.37 542.30 2271.06 32.64 2014-11-10 04:59:13.000 314 33508.25 542.30 2271.07 32.64 2014-11-10 04:59:13.000 314 33508.39 542.32 2271.02 32.64 2014-11-10 04:59:15.000 314 33508.27 542.27 2271.06 32.64 2014-11-10 04:59:16.000 314 33508.35 542.32 2270.98 32.64 2014-11-10 04:59:17.000 314 33508.39 542.32 2270.98 32.64 2014-11-10 04:59:18.000 314 33508.20 542.31 2270.99 32.64 2014-11-10 04:59:19.000 314 33508.25 542.35 2270.98 32.64 2014-11-10 04:59:20.000 314 33508.40 542.29 2270.99 32.64 2014-11-10 04:59:21.000 314 33508.39 542.36 2270.99 32.64 2014-11-10 04:59:22.000 314 33508.34 542.32 2271.05 32.64 2014-11-10 04:59:23.000 314 33508.36 542.32 2271.03 32.64 2014-11-10 04:59:24.000 314 33508.52 542.28 2270.97 32.64 2014-11-10 04:59:25.000 314 33508.39 542.30 2270.96 32.64 2014-11-10 04:59:26.000 314 33508.43 542.30 2271.02 32.64 2014-11-10 04:59:27.000 314 33508.46 542.30 2270.95 32.64 2014-11-10 04:59:28.000 314 33508.38 542.34 2270.99 32.64 2014-11-10 04:59:29.000 314 33508.46 542.33 2270.90 32.64 2014-11-10 04:59:30.000 314 33508.40 542.31 2271.07 32.64 2014-11-10 04:59:31.000 314 33508.43 542.31 2271.02 32.64 2014-11-10 04:59:32.000 314 33508.43 542.33 2271.02 32.64 2014-11-10 04:59:33.000 314 33508.49 542.35 2270.95 32.64 2014-11-10 04:59:34.000 314 33508.37 542.35 2271.03 32.64 2014-11-10 04:59:35.000 314 33508.41 542.34 2270.99 32.64 2014-11-10 04:59:36.000 314 33508.46 542.33 2270.96 32.64 2014-11-10 04:59:37.000 314 33508.49 542.37 2270.99 32.64 2014-11-10 04:59:38.000 314 33508.41 542.35 2271.03 32.64 2014-11-10 04:59:39.000 314 33508.41 542.38 2271.05 32.64 2014-11-10 04:59:40.000 314 33508.41 542.41 2270.95 32.64 2014-11-10 04:59:41.000 314 33508.44 542.40 2271.02 32.64 2014-11-10 04:59:42.000 314 33508.57 542.39 2271.02 32.64 2014-11-10 04:59:43.000 314 33508.47 542.37 2270.97 32.64 2014-11-10 04:59:44.000 314 33508.54 542.32 2271.02 32.64 2014-11-10 04:59:45.000 314 33508.57 542.35 2270.97 32.64 2014-11-10 04:59:46.000 314 33508.54 542.33 2270.95 32.64 2014-11-10 04:59:47.000 314 33508.57 542.34 2270.86 32.64 2014-11-10 04:59:48.000 314 33508.50 542.36 2270.97 32.64 2014-11-10 04:59:49.000 314 33508.57 542.38 2270.98 32.64 2014-11-10 04:59:50.000 314 33508.53 542.36 2270.98 32.64 2014-11-10 04:59:51.000 314 33508.66 542.38 2270.97 32.64 2014-11-10 04:59:52.000 314 33508.64 542.36 2270.92 32.64 2014-11-10 04:59:53.000 314 33508.53 542.35 2270.97 32.64 2014-11-10 04:59:54.000 314 33508.62 542.36 2271.00 32.64 2014-11-10 04:59:54.000 314 33508.56 542.35 2270.93 32.64 2014-11-10 04:59:56.000 314 33508.68 542.37 2270.92 32.64 2014-11-10 04:59:57.000 314 33508.75 542.35 2270.94 32.64 2014-11-10 04:59:58.000 314 33508.78 542.33 2270.93 32.64 2014-11-10 04:59:59.000 314 33508.60 542.33 2270.87 32.64 2014-11-10 05:00:00.000 314 33508.74 542.35 2270.88 32.64 2014-11-10 05:00:01.000 314 33508.63 542.35 2270.87 32.64 2014-11-10 05:00:02.000 314 33508.75 542.34 2270.89 32.64 2014-11-10 05:00:03.000 314 33508.66 542.39 2270.91 32.64 2014-11-10 05:00:04.000 314 33508.81 542.41 2270.84 32.64 2014-11-10 05:00:05.000 314 33508.77 542.35 2270.83 32.64 2014-11-10 05:00:06.000 314 33508.77 542.37 2270.94 32.64 2014-11-10 05:00:07.000 314 33508.75 542.34 2270.95 32.64 2014-11-10 05:00:07.000 314 33508.78 542.34 2270.83 32.64 2014-11-10 05:00:09.000 314 33508.80 542.34 2270.84 32.64 2014-11-10 05:00:10.000 314 33508.79 542.35 2270.93 32.64 2014-11-10 05:00:11.000 314 33508.74 542.35 2270.84 32.64 2014-11-10 05:00:12.000 314 33508.81 542.33 2270.87 32.64 2014-11-10 05:00:13.000 314 33508.85 542.31 2270.84 32.64 2014-11-10 05:00:14.000 314 33508.90 542.32 2270.86 32.64 2014-11-10 05:00:15.000 314 33508.90 542.32 2270.83 32.64 2014-11-10 05:00:16.000 314 33508.81 542.27 2270.84 32.64 2014-11-10 05:00:17.000 314 33508.97 542.31 2270.82 32.64 2014-11-10 05:00:18.000 314 33508.90 542.33 2270.86 32.64 2014-11-10 05:00:19.000 314 33508.85 542.32 2270.79 32.64 2014-11-10 05:00:20.000 314 33508.96 542.33 2270.77 32.64 2014-11-10 05:00:21.000 314 33508.99 542.32 2270.80 32.64 2014-11-10 05:00:22.000 314 33508.91 542.27 2270.81 32.64 2014-11-10 05:00:23.000 314 33509.00 542.33 2270.84 32.64 2014-11-10 05:00:24.000 314 33508.84 542.28 2270.77 32.64 2014-11-10 05:00:25.000 314 33508.95 542.30 2270.74 32.64 2014-11-10 05:00:26.000 314 33508.94 542.26 2270.69 32.64 2014-11-10 05:00:27.000 314 33509.03 542.26 2270.80 32.64 2014-11-10 05:00:28.000 314 33508.96 542.22 2270.75 32.64 2014-11-10 05:00:29.000 314 33509.02 542.21 2270.71 32.64 2014-11-10 05:00:30.000 314 33509.07 542.26 2270.71 32.64 2014-11-10 05:00:31.000 314 33509.00 542.24 2270.77 32.64 2014-11-10 05:00:32.000 314 33509.08 542.18 2270.68 32.64 2014-11-10 05:00:33.000 314 33509.04 542.19 2270.73 32.64 2014-11-10 05:00:34.000 314 33509.05 542.20 2270.71 32.64 2014-11-10 05:00:35.000 314 33509.11 542.21 2270.71 32.64 2014-11-10 05:00:36.000 314 33509.04 542.23 2270.72 32.64 2014-11-10 05:00:37.000 314 33509.12 542.23 2270.69 32.64 2014-11-10 05:00:38.000 314 33509.15 542.19 2270.71 32.64 2014-11-10 05:00:39.000 314 33509.16 542.16 2270.69 32.64 2014-11-10 05:00:40.000 314 33509.14 542.16 2270.65 32.64 2014-11-10 05:00:41.000 314 33509.12 542.16 2270.63 32.64 2014-11-10 05:00:42.000 314 33509.18 542.12 2270.69 32.64 2014-11-10 05:00:43.000 314 33509.13 542.10 2270.67 32.64 2014-11-10 05:00:44.000 314 33509.22 542.12 2270.77 32.64 2014-11-10 05:00:45.000 314 33509.13 542.11 2270.60 32.64 2014-11-10 05:00:46.000 314 33509.13 542.10 2270.68 32.64 2014-11-10 05:00:47.000 314 33509.13 542.10 2270.65 32.64 2014-11-10 05:00:48.000 314 33509.18 542.06 2270.57 32.64 2014-11-10 05:00:48.000 314 33509.22 542.04 2270.56 32.64 2014-11-10 05:00:50.000 314 33509.24 542.02 2270.55 32.64 2014-11-10 05:00:51.000 314 33509.23 541.98 2270.62 32.64 2014-11-10 05:00:52.000 314 33509.21 542.01 2270.65 32.64 2014-11-10 05:00:53.000 314 33509.24 542.02 2270.57 32.64 2014-11-10 05:00:54.000 314 33509.19 541.96 2270.58 32.64 2014-11-10 05:00:55.000 314 33509.22 541.95 2270.61 32.64 2014-11-10 05:00:56.000 314 33509.22 541.99 2270.65 32.64 2014-11-10 05:00:57.000 314 33509.29 541.95 2270.55 32.64 2014-11-10 05:00:58.000 314 33509.26 541.91 2270.52 32.64 2014-11-10 05:00:59.000 314 33509.27 541.89 2270.54 32.64 2014-11-10 05:01:00.000 314 33509.20 541.89 2270.56 32.64 2014-11-10 05:01:01.000 314 33509.25 541.90 2270.59 32.64 2014-11-10 05:01:01.000 314 33509.25 541.87 2270.49 32.64 2014-11-10 05:01:03.000 314 33509.23 541.87 2270.56 32.64 2014-11-10 05:01:04.000 314 33509.29 541.83 2270.50 32.64 2014-11-10 05:01:05.000 314 33509.27 541.86 2270.53 32.64 2014-11-10 05:01:06.000 314 33509.19 541.80 2270.44 32.64 2014-11-10 05:01:07.000 314 33509.27 541.79 2270.47 32.64 2014-11-10 05:01:08.000 314 33509.29 541.79 2270.59 32.64 2014-11-10 05:01:09.000 314 33509.30 541.78 2270.50 32.64 2014-11-10 05:01:10.000 314 33509.31 541.77 2270.54 32.64 2014-11-10 05:01:11.000 314 33509.31 541.74 2270.63 32.64 2014-11-10 05:01:12.000 314 33509.37 541.74 2270.50 32.64 2014-11-10 05:01:13.000 314 33509.32 541.75 2270.53 32.64 2014-11-10 05:01:14.000 314 33509.36 541.75 2270.48 32.64 2014-11-10 05:01:15.000 314 33509.40 541.68 2270.52 32.64 2014-11-10 05:01:16.000 314 33509.34 541.70 2270.48 32.64 2014-11-10 05:01:17.000 314 33509.41 541.66 2270.56 32.64 2014-11-10 05:01:18.000 314 33509.36 541.65 2270.55 32.64 2014-11-10 05:01:19.000 314 33509.36 541.60 2270.50 32.64 2014-11-10 05:01:20.000 314 33509.36 541.63 2270.44 32.64 2014-11-10 05:01:21.000 314 33509.35 541.65 2270.47 32.64 2014-11-10 05:01:22.000 314 33509.40 541.59 2270.51 32.64 2014-11-10 05:01:23.000 314 33509.49 541.59 2270.50 32.64 2014-11-10 05:01:24.000 314 33509.41 541.64 2270.41 32.64 2014-11-10 05:01:25.000 314 33509.47 541.61 2270.45 32.64 2014-11-10 05:01:26.000 314 33509.52 541.55 2270.43 32.64 2014-11-10 05:01:27.000 314 33509.47 541.57 2270.39 32.64 2014-11-10 05:01:28.000 314 33509.44 541.56 2270.44 32.64 2014-11-10 05:01:29.000 314 33509.53 541.53 2270.43 32.64 2014-11-10 05:01:30.000 314 33509.43 541.48 2270.42 32.64 2014-11-10 05:01:31.000 314 33509.52 541.50 2270.39 32.64 2014-11-10 05:01:32.000 314 33509.53 541.50 2270.46 32.64 2014-11-10 05:01:33.000 314 33509.46 541.45 2270.47 32.64 2014-11-10 05:01:34.000 314 33509.46 541.47 2270.45 32.64 2014-11-10 05:01:35.000 314 33509.55 541.46 2270.42 32.64 2014-11-10 05:01:36.000 314 33509.47 541.48 2270.41 32.64 2014-11-10 05:01:37.000 314 33509.44 541.47 2270.39 32.64 2014-11-10 05:01:38.000 314 33509.41 541.44 2270.39 32.64 2014-11-10 05:01:39.000 314 33509.43 541.41 2270.40 32.64 2014-11-10 05:01:40.000 314 33509.59 541.43 2270.42 32.64 2014-11-10 05:01:41.000 314 33509.46 541.43 2270.36 32.64 2014-11-10 05:01:42.000 314 33509.48 541.47 2270.37 32.64 2014-11-10 05:01:42.000 314 33509.44 541.45 2270.41 32.64 2014-11-10 05:01:44.000 314 33509.46 541.41 2270.39 32.64 2014-11-10 05:01:45.000 314 33509.50 541.40 2270.37 32.64 2014-11-10 05:01:46.000 314 33509.53 541.40 2270.41 32.64 2014-11-10 05:01:47.000 314 33509.49 541.31 2270.43 32.64 2014-11-10 05:01:48.000 314 33509.47 541.34 2270.37 32.64 2014-11-10 05:01:49.000 314 33509.43 541.32 2270.36 32.64 2014-11-10 05:01:50.000 314 33509.48 541.34 2270.34 32.64 2014-11-10 05:01:51.000 314 33509.46 541.30 2270.49 32.64 2014-11-10 05:01:52.000 314 33509.56 541.31 2270.39 32.64 2014-11-10 05:01:53.000 314 33509.52 541.32 2270.34 32.64 2014-11-10 05:01:54.000 314 33509.47 541.30 2270.34 32.64 2014-11-10 05:01:55.000 314 33509.42 541.28 2270.38 32.64 2014-11-10 05:01:55.000 314 33509.40 541.33 2270.29 32.64 2014-11-10 05:01:57.000 314 33509.41 541.29 2270.41 32.64 2014-11-10 05:01:58.000 314 33509.28 541.32 2270.37 32.64 2014-11-10 05:01:59.000 314 33509.38 541.27 2270.32 32.64 2014-11-10 05:02:00.000 314 33509.31 541.29 2270.39 32.64 2014-11-10 05:02:01.000 314 33509.29 541.29 2270.39 32.64 2014-11-10 05:02:02.000 314 33509.35 541.24 2270.36 32.64 2014-11-10 05:02:03.000 314 33509.35 541.25 2270.40 32.64 2014-11-10 05:02:04.000 314 33509.31 541.24 2270.39 32.64 2014-11-10 05:02:05.000 314 33509.35 541.20 2270.42 32.64 2014-11-10 05:02:06.000 314 33509.36 541.22 2270.45 32.64 2014-11-10 05:02:07.000 314 33509.29 541.21 2270.49 32.64 2014-11-10 05:02:08.000 314 33509.32 541.20 2270.43 32.64 2014-11-10 05:02:09.000 314 33509.25 541.20 2270.47 32.64 2014-11-10 05:02:10.000 314 33509.13 541.18 2270.30 32.64 2014-11-10 05:02:11.000 314 33509.21 541.20 2270.40 32.64 2014-11-10 05:02:12.000 314 33509.28 541.13 2270.34 32.64 2014-11-10 05:02:13.000 314 33509.20 541.13 2270.40 32.64 2014-11-10 05:02:14.000 314 33509.24 541.09 2270.42 32.64 2014-11-10 05:02:15.000 314 33509.23 541.05 2270.47 32.64 2014-11-10 05:02:16.000 314 33509.20 541.09 2270.41 32.64 2014-11-10 05:02:17.000 314 33509.22 541.08 2270.46 32.64 2014-11-10 05:02:18.000 314 33509.21 541.08 2270.43 32.63 2014-11-10 05:02:19.000 314 33509.24 541.03 2270.47 32.63 2014-11-10 05:02:20.000 314 33509.22 541.00 2270.39 32.63 2014-11-10 05:02:21.000 314 33509.22 541.07 2270.53 32.63 2014-11-10 05:02:22.000 314 33509.11 541.00 2270.43 32.63 2014-11-10 05:02:23.000 314 33509.23 540.96 2270.55 32.63 2014-11-10 05:02:24.000 314 33509.21 540.98 2270.49 32.63 2014-11-10 05:02:25.000 314 33509.19 540.97 2270.43 32.63 2014-11-10 05:02:26.000 314 33509.15 540.94 2270.51 32.63 2014-11-10 05:02:27.000 314 33509.21 540.91 2270.43 32.63 2014-11-10 05:02:28.000 314 33509.25 540.96 2270.34 32.63 2014-11-10 05:02:29.000 314 33509.20 540.93 2270.49 32.63 2014-11-10 05:02:30.000 314 33509.18 540.91 2270.42 32.63 2014-11-10 05:02:31.000 314 33509.24 540.91 2270.41 32.63 2014-11-10 05:02:32.000 314 33509.20 540.91 2270.37 32.63 2014-11-10 05:02:33.000 314 33509.18 540.91 2270.41 32.64 2014-11-10 05:02:34.000 314 33509.07 540.85 2270.45 32.63 2014-11-10 05:02:35.000 314 33509.11 540.79 2270.44 32.63 2014-11-10 05:02:36.000 314 33509.15 540.86 2270.46 32.63 2014-11-10 05:02:36.000 314 33509.12 540.82 2270.40 32.63 2014-11-10 05:02:38.000 314 33509.11 540.81 2270.41 32.64 2014-11-10 05:02:39.000 314 33509.15 540.82 2270.47 32.64 2014-11-10 05:02:40.000 314 33509.21 540.79 2270.43 32.63 2014-11-10 05:02:41.000 314 33509.05 540.80 2270.43 32.64 2014-11-10 05:02:42.000 314 33509.09 540.77 2270.45 32.63 2014-11-10 05:02:43.000 314 33509.11 540.79 2270.49 32.63 2014-11-10 05:02:44.000 314 33509.15 540.82 2270.46 32.63 2014-11-10 05:02:45.000 314 33509.22 540.77 2270.32 32.64 2014-11-10 05:02:46.000 314 33509.16 540.79 2270.48 32.64 2014-11-10 05:02:47.000 314 33509.14 540.75 2270.48 32.64 2014-11-10 05:02:48.000 314 33509.26 540.75 2270.49 32.63 2014-11-10 05:02:49.000 314 33509.15 540.73 2270.52 32.63 2014-11-10 05:02:49.000 314 33509.13 540.72 2270.43 32.63 2014-11-10 05:02:51.000 314 33509.26 540.74 2270.42 32.63 2014-11-10 05:02:52.000 314 33509.24 540.72 2270.50 32.63 2014-11-10 05:02:53.000 314 33509.22 540.71 2270.43 32.63 2014-11-10 05:02:54.000 314 33509.22 540.71 2270.47 32.63 2014-11-10 05:02:55.000 314 33509.29 540.72 2270.43 32.63 2014-11-10 05:02:56.000 314 33509.26 540.73 2270.46 32.63 2014-11-10 05:02:57.000 314 33509.32 540.69 2270.45 32.63 2014-11-10 05:02:58.000 314 33509.24 540.65 2270.46 32.63 2014-11-10 05:02:59.000 314 33509.31 540.74 2270.45 32.63 2014-11-10 05:03:00.000 314 33509.34 540.70 2270.43 32.63 2014-11-10 05:03:01.000 314 33509.26 540.70 2270.41 32.64 2014-11-10 05:03:02.000 314 33509.26 540.70 2270.52 32.63 2014-11-10 05:03:03.000 314 33509.33 540.71 2270.47 32.63 2014-11-10 05:03:04.000 314 33509.36 540.72 2270.47 32.63 2014-11-10 05:03:05.000 314 33509.33 540.68 2270.47 32.63 2014-11-10 05:03:06.000 314 33509.24 540.68 2270.40 32.63 2014-11-10 05:03:07.000 314 33509.26 540.65 2270.40 32.64 2014-11-10 05:03:08.000 314 33509.26 540.71 2270.50 32.64 2014-11-10 05:03:09.000 314 33509.35 540.67 2270.43 32.63 2014-11-10 05:03:10.000 314 33509.39 540.69 2270.38 32.63 2014-11-10 05:03:11.000 314 33509.30 540.71 2270.44 32.63 2014-11-10 05:03:12.000 314 33509.43 540.74 2270.46 32.64 2014-11-10 05:03:13.000 314 33509.30 540.72 2270.44 32.64 2014-11-10 05:03:14.000 314 33509.46 540.71 2270.42 32.63 2014-11-10 05:03:15.000 314 33509.42 540.72 2270.49 32.63 2014-11-10 05:03:16.000 314 33509.49 540.70 2270.39 32.63 2014-11-10 05:03:17.000 314 33509.37 540.72 2270.39 32.63 2014-11-10 05:03:18.000 314 33509.46 540.74 2270.44 32.63 2014-11-10 05:03:19.000 314 33509.40 540.73 2270.49 32.63 2014-11-10 05:03:20.000 314 33509.28 540.75 2270.43 32.63 2014-11-10 05:03:21.000 314 33509.43 540.67 2270.30 32.63 2014-11-10 05:03:22.000 314 33509.32 540.72 2270.42 32.63 2014-11-10 05:03:23.000 314 33509.32 540.72 2270.46 32.63 2014-11-10 05:03:24.000 314 33509.44 540.68 2270.46 32.63 2014-11-10 05:03:25.000 314 33509.37 540.65 2270.47 32.63 2014-11-10 05:03:26.000 314 33509.34 540.68 2270.41 32.63 2014-11-10 05:03:27.000 314 33509.31 540.70 2270.50 32.64 2014-11-10 05:03:28.000 314 33509.18 540.65 2270.39 32.63 2014-11-10 05:03:29.000 314 33509.34 540.63 2270.51 32.63 2014-11-10 05:03:30.000 314 33509.36 540.67 2270.49 32.63 2014-11-10 05:03:30.000 314 33509.35 540.63 2270.52 32.63 2014-11-10 05:03:32.000 314 33509.32 540.62 2270.44 32.63 2014-11-10 05:03:33.000 314 33509.34 540.64 2270.45 32.64 2014-11-10 05:03:34.000 314 33509.31 540.63 2270.46 32.63 2014-11-10 05:03:35.000 314 33509.40 540.65 2270.47 32.63 2014-11-10 05:03:36.000 314 33509.28 540.65 2270.43 32.63 2014-11-10 05:03:37.000 314 33509.34 540.62 2270.46 32.63 2014-11-10 05:03:38.000 314 33509.26 540.65 2270.44 32.63 2014-11-10 05:03:39.000 314 33509.29 540.61 2270.44 32.63 2014-11-10 05:03:40.000 314 33509.36 540.61 2270.47 32.63 2014-11-10 05:03:41.000 314 33509.33 540.60 2270.47 32.63 2014-11-10 05:03:42.000 314 33509.34 540.59 2270.47 32.63 2014-11-10 05:03:43.000 314 33509.29 540.62 2270.45 32.63 2014-11-10 05:03:43.000 314 33509.32 540.63 2270.45 32.63 2014-11-10 05:03:45.000 314 33509.24 540.61 2270.45 32.63 2014-11-10 05:03:46.000 314 33509.28 540.66 2270.50 32.63 2014-11-10 05:03:47.000 314 33509.24 540.66 2270.49 32.63 2014-11-10 05:03:48.000 314 33509.23 540.65 2270.49 32.63 2014-11-10 05:03:49.000 314 33509.27 540.68 2270.43 32.63 2014-11-10 05:03:50.000 314 33509.22 540.61 2270.50 32.63 2014-11-10 05:03:51.000 314 33509.18 540.64 2270.46 32.63 2014-11-10 05:03:52.000 314 33509.13 540.61 2270.56 32.63 2014-11-10 05:03:53.000 314 33509.19 540.65 2270.40 32.63 2014-11-10 05:03:54.000 314 33509.24 540.69 2270.47 32.63 2014-11-10 05:03:55.000 314 33509.18 540.65 2270.50 32.63 2014-11-10 05:03:56.000 314 33509.16 540.65 2270.53 32.63 2014-11-10 05:03:57.000 314 33509.21 540.65 2270.51 32.63 2014-11-10 05:03:58.000 314 33509.19 540.63 2270.57 32.63 2014-11-10 05:03:59.000 314 33509.32 540.62 2270.47 32.63 2014-11-10 05:04:00.000 314 33509.19 540.65 2270.55 32.63 2014-11-10 05:04:01.000 314 33509.15 540.66 2270.48 32.63 2014-11-10 05:04:02.000 314 33509.24 540.65 2270.44 32.63 2014-11-10 05:04:03.000 314 33509.17 540.67 2270.57 32.63 2014-11-10 05:04:04.000 314 33509.20 540.66 2270.49 32.63 2014-11-10 05:04:05.000 314 33509.16 540.64 2270.44 32.63 2014-11-10 05:04:06.000 314 33509.20 540.66 2270.46 32.63 2014-11-10 05:04:07.000 314 33509.20 540.63 2270.54 32.63 2014-11-10 05:04:08.000 314 33509.24 540.65 2270.53 32.63 2014-11-10 05:04:09.000 314 33509.30 540.64 2270.47 32.63 2014-11-10 05:04:10.000 314 33509.21 540.63 2270.47 32.63 2014-11-10 05:04:11.000 314 33509.22 540.63 2270.51 32.63 2014-11-10 05:04:12.000 314 33509.20 540.66 2270.52 32.63 2014-11-10 05:04:13.000 314 33509.17 540.67 2270.46 32.63 2014-11-10 05:04:14.000 314 33509.15 540.64 2270.57 32.63 2014-11-10 05:04:15.000 314 33509.18 540.61 2270.47 32.63 2014-11-10 05:04:16.000 314 33509.11 540.61 2270.48 32.63 2014-11-10 05:04:17.000 314 33509.24 540.62 2270.53 32.63 2014-11-10 05:04:18.000 314 33509.09 540.61 2270.53 32.63 2014-11-10 05:04:19.000 314 33509.06 540.62 2270.51 32.63 2014-11-10 05:04:20.000 314 33509.14 540.64 2270.59 32.63 2014-11-10 05:04:21.000 314 33509.15 540.67 2270.54 32.63 2014-11-10 05:04:22.000 314 33509.25 540.65 2270.59 32.63 2014-11-10 05:04:23.000 314 33509.11 540.64 2270.47 32.63 2014-11-10 05:04:24.000 314 33509.18 540.66 2270.49 32.63 2014-11-10 05:04:24.000 314 33509.16 540.65 2270.61 32.63 2014-11-10 05:04:26.000 314 33509.09 540.68 2270.54 32.63 2014-11-10 05:04:27.000 314 33509.03 540.70 2270.51 32.63 2014-11-10 05:04:28.000 314 33509.04 540.71 2270.53 32.63 2014-11-10 05:04:29.000 314 33509.11 540.72 2270.47 32.63 2014-11-10 05:04:30.000 314 33509.17 540.70 2270.56 32.63 2014-11-10 05:04:31.000 314 33509.11 540.66 2270.52 32.63 2014-11-10 05:04:32.000 314 33509.14 540.70 2270.53 32.63 2014-11-10 05:04:33.000 314 33509.12 540.71 2270.69 32.63 2014-11-10 05:04:34.000 314 33509.12 540.68 2270.62 32.63 2014-11-10 05:04:35.000 314 33509.16 540.68 2270.59 32.63 2014-11-10 05:04:36.000 314 33509.11 540.67 2270.61 32.63 2014-11-10 05:04:37.000 314 33509.05 540.68 2270.60 32.63 2014-11-10 05:04:37.000 314 33509.06 540.69 2270.60 32.63 2014-11-10 05:04:39.000 314 33509.07 540.70 2270.61 32.63 2014-11-10 05:04:40.000 314 33509.11 540.70 2270.65 32.63 2014-11-10 05:04:41.000 314 33509.10 540.69 2270.56 32.63 2014-11-10 05:04:42.000 314 33509.13 540.72 2270.66 32.63 2014-11-10 05:04:43.000 314 33509.15 540.70 2270.58 32.63 2014-11-10 05:04:44.000 314 33509.03 540.72 2270.58 32.63 2014-11-10 05:04:45.000 314 33509.16 540.68 2270.66 32.63 2014-11-10 05:04:46.000 314 33509.13 540.64 2270.66 32.63 2014-11-10 05:04:47.000 314 33509.04 540.67 2270.67 32.63 2014-11-10 05:04:48.000 314 33509.17 540.71 2270.66 32.63 2014-11-10 05:04:49.000 314 33509.09 540.69 2270.66 32.63 2014-11-10 05:04:50.000 314 33509.12 540.74 2270.56 32.63 2014-11-10 05:04:51.000 314 33509.18 540.71 2270.60 32.63 2014-11-10 05:04:52.000 314 33509.07 540.67 2270.72 32.63 2014-11-10 05:04:53.000 314 33509.14 540.71 2270.72 32.63 2014-11-10 05:04:54.000 314 33509.16 540.67 2270.72 32.63 2014-11-10 05:04:55.000 314 33509.07 540.66 2270.66 32.63 2014-11-10 05:04:56.000 314 33509.15 540.67 2270.61 32.63 2014-11-10 05:04:57.000 314 33509.18 540.68 2270.62 32.63 2014-11-10 05:04:58.000 314 33509.19 540.70 2270.61 32.63 2014-11-10 05:04:59.000 314 33509.12 540.69 2270.62 32.63 2014-11-10 05:05:00.000 314 33509.12 540.71 2270.62 32.63 2014-11-10 05:05:01.000 314 33509.17 540.72 2270.62 32.63 2014-11-10 05:05:02.000 314 33509.22 540.68 2270.61 32.63 2014-11-10 05:05:03.000 314 33509.15 540.72 2270.64 32.63 2014-11-10 05:05:04.000 314 33509.13 540.67 2270.64 32.63 2014-11-10 05:05:05.000 314 33509.16 540.66 2270.58 32.63 2014-11-10 05:05:06.000 314 33509.18 540.68 2270.65 32.63 2014-11-10 05:05:07.000 314 33509.21 540.63 2270.65 32.63 2014-11-10 05:05:08.000 314 33509.19 540.64 2270.65 32.63 2014-11-10 05:05:09.000 314 33509.18 540.69 2270.63 32.63 2014-11-10 05:05:10.000 314 33509.21 540.70 2270.56 32.63 2014-11-10 05:05:11.000 314 33509.26 540.68 2270.62 32.63 2014-11-10 05:05:12.000 314 33509.18 540.68 2270.66 32.63 2014-11-10 05:05:13.000 314 33509.25 540.71 2270.65 32.63 2014-11-10 05:05:14.000 314 33509.12 540.68 2270.74 32.63 2014-11-10 05:05:15.000 314 33509.15 540.74 2270.62 32.63 2014-11-10 05:05:16.000 314 33509.13 540.74 2270.61 32.63 2014-11-10 05:05:17.000 314 33509.12 540.72 2270.59 32.63 2014-11-10 05:05:18.000 314 33509.08 540.68 2270.65 32.63 2014-11-10 05:05:18.000 314 33509.22 540.72 2270.66 32.63 2014-11-10 05:05:20.000 314 33509.21 540.70 2270.68 32.63 2014-11-10 05:05:21.000 314 33509.17 540.65 2270.67 32.63 2014-11-10 05:05:22.000 314 33509.21 540.71 2270.66 32.63 2014-11-10 05:05:23.000 314 33509.24 540.65 2270.69 32.63 2014-11-10 05:05:24.000 314 33509.16 540.74 2270.64 32.63 2014-11-10 05:05:25.000 314 33509.15 540.72 2270.63 32.63 2014-11-10 05:05:26.000 314 33509.21 540.67 2270.54 32.63 2014-11-10 05:05:27.000 314 33509.28 540.65 2270.64 32.63 2014-11-10 05:05:28.000 314 33509.28 540.70 2270.65 32.63 2014-11-10 05:05:29.000 314 33509.22 540.71 2270.67 32.63 2014-11-10 05:05:30.000 314 33509.28 540.71 2270.75 32.63 2014-11-10 05:05:31.000 314 33509.24 540.76 2270.67 32.63 2014-11-10 05:05:31.000 314 33509.21 540.75 2270.74 32.63 2014-11-10 05:05:33.000 314 33509.25 540.76 2270.57 32.63 2014-11-10 05:05:34.000 314 33509.26 540.73 2270.74 32.63 2014-11-10 05:05:35.000 314 33509.34 540.68 2270.69 32.63 2014-11-10 05:05:36.000 314 33509.29 540.74 2270.64 32.63 2014-11-10 05:05:37.000 314 33509.28 540.77 2270.68 32.63 2014-11-10 05:05:38.000 314 33509.22 540.71 2270.67 32.63 2014-11-10 05:05:39.000 314 33509.28 540.72 2270.65 32.63 2014-11-10 05:05:40.000 314 33509.37 540.73 2270.69 32.63 2014-11-10 05:05:41.000 314 33509.29 540.66 2270.62 32.63 2014-11-10 05:05:42.000 314 33509.40 540.72 2270.66 32.63 2014-11-10 05:05:43.000 314 33509.30 540.72 2270.63 32.63 2014-11-10 05:05:44.000 314 33509.33 540.68 2270.66 32.63 2014-11-10 05:05:45.000 314 33509.31 540.68 2270.69 32.63 2014-11-10 05:05:46.000 314 33509.33 540.72 2270.71 32.63 2014-11-10 05:05:47.000 314 33509.35 540.72 2270.64 32.63 2014-11-10 05:05:48.000 314 33509.31 540.73 2270.71 32.63 2014-11-10 05:05:49.000 314 33509.35 540.70 2270.64 32.63 2014-11-10 05:05:50.000 314 33509.22 540.69 2270.61 32.63 2014-11-10 05:05:51.000 314 33509.20 540.72 2270.62 32.63 2014-11-10 05:05:52.000 314 33509.32 540.76 2270.69 32.63 2014-11-10 05:05:53.000 314 33509.32 540.71 2270.68 32.63 2014-11-10 05:05:54.000 314 33509.25 540.72 2270.59 32.63 2014-11-10 05:05:55.000 314 33509.22 540.72 2270.72 32.63 2014-11-10 05:05:56.000 314 33509.31 540.73 2270.75 32.63 2014-11-10 05:05:57.000 314 33509.30 540.71 2270.65 32.63 2014-11-10 05:05:58.000 314 33509.28 540.77 2270.66 32.63 2014-11-10 05:05:59.000 314 33509.30 540.71 2270.66 32.63 2014-11-10 05:06:00.000 314 33509.25 540.75 2270.72 32.63 2014-11-10 05:06:01.000 314 33509.34 540.75 2270.64 32.63 2014-11-10 05:06:02.000 314 33509.32 540.74 2270.68 32.63 2014-11-10 05:06:03.000 314 33509.32 540.75 2270.73 32.63 2014-11-10 05:06:04.000 314 33509.29 540.75 2270.67 32.63 2014-11-10 05:06:05.000 314 33509.26 540.74 2270.65 32.63 2014-11-10 05:06:06.000 314 33509.39 540.75 2270.69 32.63 2014-11-10 05:06:07.000 314 33509.38 540.75 2270.68 32.63 2014-11-10 05:06:08.000 314 33509.38 540.70 2270.66 32.63 2014-11-10 05:06:09.000 314 33509.41 540.73 2270.67 32.63 2014-11-10 05:06:10.000 314 33509.39 540.72 2270.71 32.63 2014-11-10 05:06:11.000 314 33509.50 540.69 2270.71 32.63 2014-11-10 05:06:12.000 314 33509.32 540.68 2270.61 32.63 2014-11-10 05:06:12.000 314 33509.48 540.70 2270.75 32.63 2014-11-10 05:06:14.000 314 33509.45 540.66 2270.66 32.63 2014-11-10 05:06:15.000 314 33509.47 540.68 2270.72 32.63 2014-11-10 05:06:16.000 314 33509.53 540.73 2270.68 32.63 2014-11-10 05:06:17.000 314 33509.51 540.69 2270.67 32.63 2014-11-10 05:06:18.000 314 33509.40 540.67 2270.71 32.63 2014-11-10 05:06:19.000 314 33509.55 540.69 2270.68 32.63 2014-11-10 05:06:20.000 314 33509.56 540.72 2270.63 32.63 2014-11-10 05:06:21.000 314 33509.55 540.69 2270.64 32.63 2014-11-10 05:06:22.000 314 33509.57 540.75 2270.58 32.63 2014-11-10 05:06:23.000 314 33509.58 540.72 2270.68 32.63 2014-11-10 05:06:24.000 314 33509.69 540.68 2270.61 32.63 2014-11-10 05:06:25.000 314 33509.56 540.68 2270.69 32.63 2014-11-10 05:06:25.000 314 33509.64 540.70 2270.68 32.63 2014-11-10 05:06:27.000 314 33509.62 540.69 2270.71 32.63 2014-11-10 05:06:28.000 314 33509.71 540.69 2270.62 32.63 2014-11-10 05:06:29.000 314 33509.62 540.70 2270.73 32.63 2014-11-10 05:06:30.000 314 33509.64 540.66 2270.75 32.63 2014-11-10 05:06:31.000 314 33509.60 540.69 2270.64 32.63 2014-11-10 05:06:32.000 314 33509.68 540.67 2270.64 32.63 2014-11-10 05:06:33.000 314 33509.70 540.72 2270.66 32.63 2014-11-10 05:06:34.000 314 33509.69 540.73 2270.61 32.63 2014-11-10 05:06:35.000 314 33509.78 540.72 2270.62 32.63 2014-11-10 05:06:36.000 314 33509.69 540.77 2270.70 32.63 2014-11-10 05:06:37.000 314 33509.86 540.73 2270.65 32.63 2014-11-10 05:06:38.000 314 33509.81 540.72 2270.61 32.63 2014-11-10 05:06:39.000 314 33509.87 540.72 2270.61 32.63 2014-11-10 05:06:40.000 314 33509.92 540.76 2270.64 32.63 2014-11-10 05:06:41.000 314 33509.93 540.76 2270.70 32.63 2014-11-10 05:06:42.000 314 33509.92 540.74 2270.58 32.63 2014-11-10 05:06:43.000 314 33509.89 540.74 2270.58 32.63 2014-11-10 05:06:44.000 314 33509.88 540.69 2270.56 32.63 2014-11-10 05:06:45.000 314 33509.99 540.72 2270.64 32.63 2014-11-10 05:06:46.000 314 33510.02 540.70 2270.62 32.63 2014-11-10 05:06:47.000 314 33510.04 540.67 2270.57 32.63 2014-11-10 05:06:48.000 314 33510.11 540.72 2270.66 32.63 2014-11-10 05:06:49.000 314 33510.08 540.67 2270.62 32.63 2014-11-10 05:06:50.000 314 33510.10 540.68 2270.59 32.63 2014-11-10 05:06:51.000 314 33510.17 540.65 2270.56 32.63 2014-11-10 05:06:52.000 314 33510.20 540.68 2270.53 32.63 2014-11-10 05:06:53.000 314 33510.38 540.66 2270.60 32.63 2014-11-10 05:06:54.000 314 33510.14 540.61 2270.52 32.63 2014-11-10 05:06:55.000 314 33510.24 540.63 2270.44 32.63 2014-11-10 05:06:56.000 314 33510.30 540.61 2270.50 32.63 2014-11-10 05:06:57.000 314 33510.30 540.61 2270.49 32.63 2014-11-10 05:06:58.000 314 33510.35 540.64 2270.49 32.63 2014-11-10 05:06:59.000 314 33510.35 540.64 2270.50 32.63 2014-11-10 05:07:00.000 314 33510.46 540.67 2270.59 32.63 2014-11-10 05:07:01.000 314 33510.47 540.66 2270.51 32.63 2014-11-10 05:07:02.000 314 33510.47 540.68 2270.53 32.63 2014-11-10 05:07:03.000 314 33510.49 540.61 2270.56 32.63 2014-11-10 05:07:04.000 314 33510.44 540.71 2270.41 32.63 2014-11-10 05:07:05.000 314 33510.41 540.66 2270.52 32.63 2014-11-10 05:07:06.000 314 33510.45 540.71 2270.43 32.63 2014-11-10 05:07:06.000 314 33510.52 540.69 2270.37 32.63 2014-11-10 05:07:08.000 314 33510.45 540.68 2270.42 32.63 2014-11-10 05:07:09.000 314 33510.50 540.71 2270.49 32.63 2014-11-10 05:07:10.000 314 33510.54 540.69 2270.49 32.63 2014-11-10 05:07:11.000 314 33510.58 540.69 2270.43 32.63 2014-11-10 05:07:12.000 314 33510.52 540.70 2270.49 32.63 2014-11-10 05:07:13.000 314 33510.50 540.68 2270.45 32.63 2014-11-10 05:07:14.000 314 33510.55 540.67 2270.39 32.63 2014-11-10 05:07:15.000 314 33510.57 540.67 2270.36 32.63 2014-11-10 05:07:16.000 314 33510.61 540.71 2270.41 32.63 2014-11-10 05:07:17.000 314 33510.60 540.63 2270.44 32.63 2014-11-10 05:07:18.000 314 33510.62 540.68 2270.47 32.63 2014-11-10 05:07:19.000 314 33510.57 540.63 2270.45 32.63 2014-11-10 05:07:19.000 314 33510.64 540.59 2270.47 32.63 2014-11-10 05:07:21.000 314 33510.66 540.63 2270.52 32.63 2014-11-10 05:07:22.000 314 33510.71 540.59 2270.44 32.63 2014-11-10 05:07:23.000 314 33510.85 540.62 2270.39 32.63 2014-11-10 05:07:24.000 314 33510.75 540.65 2270.50 32.62 2014-11-10 05:07:25.000 314 33510.74 540.64 2270.44 32.62 2014-11-10 05:07:26.000 314 33510.77 540.63 2270.48 32.63 2014-11-10 05:07:27.000 314 33510.82 540.61 2270.36 32.63 2014-11-10 05:07:28.000 314 33510.79 540.63 2270.40 32.62 2014-11-10 05:07:29.000 314 33510.78 540.59 2270.38 32.62 2014-11-10 05:07:30.000 314 33510.85 540.63 2270.42 32.62 2014-11-10 05:07:31.000 314 33510.82 540.57 2270.47 32.62 2014-11-10 05:07:32.000 314 33510.85 540.58 2270.46 32.62 2014-11-10 05:07:33.000 314 33510.80 540.58 2270.37 32.62 2014-11-10 05:07:34.000 314 33510.93 540.58 2270.34 32.62 2014-11-10 05:07:35.000 314 33510.85 540.56 2270.43 32.62 2014-11-10 05:07:36.000 314 33510.96 540.56 2270.39 32.62 2014-11-10 05:07:37.000 314 33510.94 540.58 2270.44 32.62 2014-11-10 05:07:38.000 314 33510.99 540.56 2270.38 32.62 2014-11-10 05:07:39.000 314 33510.99 540.55 2270.30 32.62 2014-11-10 05:07:40.000 314 33510.89 540.53 2270.44 32.62 2014-11-10 05:07:41.000 314 33510.93 540.56 2270.43 32.62 2014-11-10 05:07:42.000 314 33510.89 540.56 2270.37 32.62 2014-11-10 05:07:43.000 314 33511.08 540.52 2270.36 32.62 2014-11-10 05:07:44.000 314 33511.08 540.49 2270.31 32.62 2014-11-10 05:07:45.000 314 33511.01 540.50 2270.41 32.62 2014-11-10 05:07:46.000 314 33511.14 540.48 2270.41 32.62 2014-11-10 05:07:47.000 314 33511.05 540.45 2270.39 32.62 2014-11-10 05:07:48.000 314 33511.24 540.49 2270.38 32.62 2014-11-10 05:07:49.000 314 33511.18 540.46 2270.45 32.62 2014-11-10 05:07:50.000 314 33511.20 540.43 2270.37 32.62 2014-11-10 05:07:51.000 314 33511.22 540.48 2270.37 32.62 2014-11-10 05:07:52.000 314 33511.20 540.46 2270.34 32.62 2014-11-10 05:07:53.000 314 33511.31 540.45 2270.36 32.62 2014-11-10 05:07:54.000 314 33511.28 540.46 2270.36 32.62 2014-11-10 05:07:55.000 314 33511.29 540.41 2270.34 32.62 2014-11-10 05:07:56.000 314 33511.27 540.43 2270.36 32.62 2014-11-10 05:07:57.000 314 33511.29 540.40 2270.35 32.62 2014-11-10 05:07:58.000 314 33511.31 540.40 2270.30 32.62 2014-11-10 05:07:59.000 314 33511.26 540.40 2270.30 32.62 2014-11-10 05:08:00.000 314 33511.38 540.41 2270.23 32.62 2014-11-10 05:08:00.000 314 33511.38 540.41 2270.33 32.62 2014-11-10 05:08:02.000 314 33511.31 540.43 2270.32 32.62 2014-11-10 05:08:03.000 314 33511.33 540.42 2270.28 32.62 2014-11-10 05:08:04.000 314 33511.36 540.44 2270.29 32.62 2014-11-10 05:08:05.000 314 33511.35 540.42 2270.24 32.62 2014-11-10 05:08:06.000 314 33511.40 540.43 2270.32 32.62 2014-11-10 05:08:07.000 314 33511.22 540.37 2270.31 32.62 2014-11-10 05:08:08.000 314 33511.34 540.41 2270.35 32.62 2014-11-10 05:08:09.000 314 33511.39 540.42 2270.31 32.62 2014-11-10 05:08:10.000 314 33511.40 540.36 2270.23 32.62 2014-11-10 05:08:11.000 314 33511.40 540.43 2270.32 32.62 2014-11-10 05:08:12.000 314 33511.42 540.40 2270.29 32.62 2014-11-10 05:08:13.000 314 33511.40 540.41 2270.34 32.62 2014-11-10 05:08:13.000 314 33511.45 540.40 2270.34 32.62 2014-11-10 05:08:15.000 314 33511.39 540.44 2270.37 32.62 2014-11-10 05:08:16.000 314 33511.39 540.46 2270.28 32.62 2014-11-10 05:08:17.000 314 33511.42 540.44 2270.27 32.62 2014-11-10 05:08:18.000 314 33511.45 540.43 2270.32 32.62 2014-11-10 05:08:19.000 314 33511.36 540.41 2270.31 32.62 2014-11-10 05:08:20.000 314 33511.35 540.38 2270.25 32.62 2014-11-10 05:08:21.000 314 33511.37 540.36 2270.39 32.62 2014-11-10 05:08:22.000 314 33511.42 540.36 2270.30 32.62 2014-11-10 05:08:23.000 314 33511.38 540.39 2270.32 32.62 2014-11-10 05:08:24.000 314 33511.36 540.36 2270.39 32.62 2014-11-10 05:08:25.000 314 33511.35 540.41 2270.38 32.62 2014-11-10 05:08:26.000 314 33511.30 540.37 2270.34 32.62 2014-11-10 05:08:27.000 314 33511.26 540.35 2270.40 32.62 2014-11-10 05:08:28.000 314 33511.21 540.36 2270.33 32.62 2014-11-10 05:08:29.000 314 33511.29 540.40 2270.44 32.62 2014-11-10 05:08:30.000 314 33511.18 540.34 2270.40 32.62 2014-11-10 05:08:31.000 314 33511.26 540.29 2270.27 32.62 2014-11-10 05:08:32.000 314 33511.18 540.31 2270.35 32.62 2014-11-10 05:08:33.000 314 33511.17 540.33 2270.32 32.62 2014-11-10 05:08:34.000 314 33511.18 540.36 2270.34 32.62 2014-11-10 05:08:35.000 314 33511.14 540.30 2270.37 32.62 2014-11-10 05:08:36.000 314 33511.13 540.35 2270.45 32.62 2014-11-10 05:08:37.000 314 33511.18 540.34 2270.41 32.62 2014-11-10 05:08:38.000 314 33511.10 540.31 2270.51 32.62 2014-11-10 05:08:39.000 314 33511.16 540.32 2270.45 32.62 2014-11-10 05:08:40.000 314 33511.17 540.24 2270.40 32.62 2014-11-10 05:08:41.000 314 33511.06 540.27 2270.44 32.62 2014-11-10 05:08:42.000 314 33511.03 540.24 2270.44 32.62 2014-11-10 05:08:43.000 314 33511.11 540.24 2270.38 32.62 2014-11-10 05:08:44.000 314 33511.02 540.25 2270.42 32.62 2014-11-10 05:08:45.000 314 33511.06 540.29 2270.50 32.62 2014-11-10 05:08:46.000 314 33510.99 540.22 2270.46 32.62 2014-11-10 05:08:47.000 314 33511.02 540.26 2270.51 32.62 2014-11-10 05:08:48.000 314 33511.06 540.26 2270.45 32.62 2014-11-10 05:08:49.000 314 33510.99 540.21 2270.45 32.62 2014-11-10 05:08:50.000 314 33510.99 540.19 2270.48 32.62 2014-11-10 05:08:51.000 314 33510.97 540.19 2270.57 32.62 2014-11-10 05:08:52.000 314 33511.10 540.15 2270.50 32.62 2014-11-10 05:08:53.000 314 33511.08 540.18 2270.53 32.62 2014-11-10 05:08:54.000 314 33511.05 540.19 2270.55 32.62 2014-11-10 05:08:54.000 314 33511.05 540.25 2270.52 32.62 2014-11-10 05:08:56.000 314 33511.05 540.24 2270.55 32.62 2014-11-10 05:08:57.000 314 33511.02 540.24 2270.52 32.62 2014-11-10 05:08:58.000 314 33511.06 540.22 2270.54 32.62 2014-11-10 05:08:59.000 314 33510.99 540.20 2270.50 32.62 2014-11-10 05:09:00.000 314 33511.06 540.20 2270.45 32.62 2014-11-10 05:09:01.000 314 33511.05 540.15 2270.56 32.62 2014-11-10 05:09:02.000 314 33511.12 540.11 2270.56 32.62 2014-11-10 05:09:03.000 314 33511.14 540.15 2270.53 32.62 2014-11-10 05:09:04.000 314 33511.11 540.09 2270.59 32.62 2014-11-10 05:09:05.000 314 33511.20 540.15 2270.55 32.62 2014-11-10 05:09:06.000 314 33511.04 540.17 2270.54 32.62 2014-11-10 05:09:07.000 314 33511.06 540.16 2270.58 32.62 2014-11-10 05:09:07.000 314 33511.05 540.14 2270.53 32.62 2014-11-10 05:09:09.000 314 33511.09 540.11 2270.53 32.62 2014-11-10 05:09:10.000 314 33511.08 540.10 2270.50 32.62 2014-11-10 05:09:11.000 314 33511.01 540.12 2270.58 32.62 2014-11-10 05:09:12.000 314 33510.98 540.14 2270.63 32.62 2014-11-10 05:09:13.000 314 33511.07 540.07 2270.55 32.62 2014-11-10 05:09:14.000 314 33510.92 540.07 2270.58 32.62 2014-11-10 05:09:15.000 314 33511.00 540.09 2270.50 32.62 2014-11-10 05:09:16.000 314 33510.95 540.11 2270.59 32.62 2014-11-10 05:09:17.000 314 33510.94 540.10 2270.67 32.62 2014-11-10 05:09:18.000 314 33510.93 540.08 2270.64 32.62 2014-11-10 05:09:19.000 314 33510.89 540.13 2270.69 32.62 2014-11-10 05:09:20.000 314 33510.84 540.08 2270.68 32.62 2014-11-10 05:09:21.000 314 33510.75 540.09 2270.70 32.62 2014-11-10 05:09:22.000 314 33510.79 540.06 2270.64 32.62 2014-11-10 05:09:23.000 314 33510.75 540.06 2270.70 32.62 2014-11-10 05:09:24.000 314 33510.79 540.01 2270.68 32.62 2014-11-10 05:09:25.000 314 33510.74 540.05 2270.61 32.62 2014-11-10 05:09:26.000 314 33510.74 539.99 2270.57 32.62 2014-11-10 05:09:27.000 314 33510.82 540.02 2270.67 32.62 2014-11-10 05:09:28.000 314 33510.78 540.01 2270.62 32.62 2014-11-10 05:09:29.000 314 33510.65 539.96 2270.52 32.62 2014-11-10 05:09:30.000 314 33510.70 540.00 2270.75 32.62 2014-11-10 05:09:31.000 314 33510.70 539.95 2270.64 32.62 2014-11-10 05:09:32.000 314 33510.67 539.95 2270.71 32.62 2014-11-10 05:09:33.000 314 33510.69 539.94 2270.71 32.62 2014-11-10 05:09:34.000 314 33510.74 539.99 2270.70 32.62 2014-11-10 05:09:35.000 314 33510.71 539.98 2270.72 32.62 2014-11-10 05:09:36.000 314 33510.70 539.98 2270.74 32.62 2014-11-10 05:09:37.000 314 33510.62 540.02 2270.75 32.62 2014-11-10 05:09:38.000 314 33510.69 539.99 2270.71 32.62 2014-11-10 05:09:39.000 314 33510.71 540.04 2270.66 32.62 2014-11-10 05:09:40.000 314 33510.61 540.00 2270.72 32.62 2014-11-10 05:09:41.000 314 33510.73 540.04 2270.61 32.62 2014-11-10 05:09:42.000 314 33510.64 540.05 2270.70 32.62 2014-11-10 05:09:43.000 314 33510.71 540.01 2270.80 32.62 2014-11-10 05:09:44.000 314 33510.67 539.99 2270.68 32.62 2014-11-10 05:09:45.000 314 33510.70 539.94 2270.72 32.62 2014-11-10 05:09:46.000 314 33510.68 539.95 2270.68 32.62 2014-11-10 05:09:47.000 314 33510.61 539.98 2270.72 32.62 2014-11-10 05:09:48.000 314 33510.65 539.92 2270.75 32.62 2014-11-10 05:09:48.000 314 33510.71 539.91 2270.75 32.62 2014-11-10 05:09:50.000 314 33510.66 539.91 2270.78 32.62 2014-11-10 05:09:51.000 314 33510.66 539.91 2270.69 32.62 2014-11-10 05:09:52.000 314 33510.66 539.93 2270.71 32.62 2014-11-10 05:09:53.000 314 33510.67 539.89 2270.76 32.62 2014-11-10 05:09:54.000 314 33510.58 539.89 2270.77 32.62 2014-11-10 05:09:55.000 314 33510.68 539.90 2270.71 32.62 2014-11-10 05:09:56.000 314 33510.63 539.89 2270.69 32.62 2014-11-10 05:09:57.000 314 33510.67 539.88 2270.74 32.62 2014-11-10 05:09:58.000 314 33510.64 539.88 2270.80 32.62 2014-11-10 05:09:59.000 314 33510.67 539.92 2270.80 32.62 2014-11-10 05:10:00.000 314 33510.65 539.92 2270.75 32.62 2014-11-10 05:10:01.000 314 33510.56 539.86 2270.78 32.62 2014-11-10 05:10:01.000 314 33510.55 539.84 2270.83 32.62 2014-11-10 05:10:03.000 314 33510.68 539.87 2270.73 32.62 2014-11-10 05:10:04.000 314 33510.62 539.91 2270.74 32.62 2014-11-10 05:10:05.000 314 33510.65 539.88 2270.72 32.62 2014-11-10 05:10:06.000 314 33510.57 539.85 2270.75 32.62 2014-11-10 05:10:07.000 314 33510.68 539.85 2270.80 32.62 2014-11-10 05:10:08.000 314 33510.67 539.90 2270.79 32.62 2014-11-10 05:10:09.000 314 33510.68 539.82 2270.67 32.62 2014-11-10 05:10:10.000 314 33510.65 539.86 2270.74 32.62 2014-11-10 05:10:11.000 314 33510.61 539.88 2270.73 32.62 2014-11-10 05:10:12.000 314 33510.54 539.84 2270.81 32.62 2014-11-10 05:10:13.000 314 33510.62 539.85 2270.83 32.62 2014-11-10 05:10:14.000 314 33510.47 539.82 2270.85 32.62 2014-11-10 05:10:15.000 314 33510.55 539.82 2270.79 32.62 2014-11-10 05:10:16.000 314 33510.61 539.80 2270.80 32.62 2014-11-10 05:10:17.000 314 33510.57 539.83 2270.69 32.62 2014-11-10 05:10:18.000 314 33510.58 539.81 2270.76 32.62 2014-11-10 05:10:19.000 314 33510.68 539.82 2270.75 32.62 2014-11-10 05:10:20.000 314 33510.61 539.78 2270.74 32.62 2014-11-10 05:10:21.000 314 33510.63 539.87 2270.80 32.62 2014-11-10 05:10:22.000 314 33510.57 539.79 2270.81 32.62 2014-11-10 05:10:23.000 314 33510.61 539.83 2270.68 32.62 2014-11-10 05:10:24.000 314 33510.60 539.80 2270.73 32.62 2014-11-10 05:10:25.000 314 33510.58 539.81 2270.83 32.62 2014-11-10 05:10:26.000 314 33510.57 539.81 2270.74 32.62 2014-11-10 05:10:27.000 314 33510.64 539.87 2270.75 32.62 2014-11-10 05:10:28.000 314 33510.65 539.87 2270.71 32.62 2014-11-10 05:10:29.000 314 33510.54 539.88 2270.83 32.62 2014-11-10 05:10:30.000 314 33510.68 539.83 2270.72 32.62 2014-11-10 05:10:31.000 314 33510.64 539.87 2270.76 32.62 2014-11-10 05:10:32.000 314 33510.64 539.88 2270.78 32.62 2014-11-10 05:10:33.000 314 33510.65 539.88 2270.78 32.62 2014-11-10 05:10:34.000 314 33510.64 539.87 2270.78 32.62 2014-11-10 05:10:35.000 314 33510.56 539.85 2270.75 32.62 2014-11-10 05:10:36.000 314 33510.68 539.81 2270.81 32.62 2014-11-10 05:10:37.000 314 33510.67 539.83 2270.72 32.62 2014-11-10 05:10:38.000 314 33510.65 539.82 2270.77 32.62 2014-11-10 05:10:39.000 314 33510.59 539.88 2270.74 32.62 2014-11-10 05:10:40.000 314 33510.59 539.88 2270.73 32.62 2014-11-10 05:10:41.000 314 33510.55 539.87 2270.75 32.62 2014-11-10 05:10:42.000 314 33510.65 539.81 2270.75 32.62 2014-11-10 05:10:42.000 314 33510.71 539.86 2270.73 32.62 2014-11-10 05:10:44.000 314 33510.58 539.84 2270.78 32.62 2014-11-10 05:10:45.000 314 33510.66 539.90 2270.77 32.62 2014-11-10 05:10:46.000 314 33510.63 539.88 2270.75 32.62 2014-11-10 05:10:47.000 314 33510.66 539.93 2270.74 32.62 2014-11-10 05:10:48.000 314 33510.57 539.87 2270.69 32.62 2014-11-10 05:10:49.000 314 33510.64 539.89 2270.75 32.62 2014-11-10 05:10:50.000 314 33510.55 539.87 2270.77 32.62 2014-11-10 05:10:51.000 314 33510.60 539.92 2270.83 32.62 2014-11-10 05:10:52.000 314 33510.62 539.93 2270.75 32.62 2014-11-10 05:10:53.000 314 33510.51 539.91 2270.75 32.62 2014-11-10 05:10:54.000 314 33510.57 539.92 2270.79 32.62 2014-11-10 05:10:55.000 314 33510.57 539.90 2270.72 32.62 2014-11-10 05:10:55.000 314 33510.51 539.90 2270.72 32.62 2014-11-10 05:10:57.000 314 33510.58 539.90 2270.83 32.62 2014-11-10 05:10:58.000 314 33510.52 539.93 2270.80 32.62 2014-11-10 05:10:59.000 314 33510.57 539.91 2270.81 32.62 2014-11-10 05:11:00.000 314 33510.50 539.92 2270.81 32.62 2014-11-10 05:11:01.000 314 33510.62 539.92 2270.76 32.62 2014-11-10 05:11:02.000 314 33510.50 539.92 2270.78 32.62 2014-11-10 05:11:03.000 314 33510.46 539.91 2270.75 32.62 2014-11-10 05:11:04.000 314 33510.51 539.95 2270.77 32.62 2014-11-10 05:11:05.000 314 33510.43 539.97 2270.81 32.62 2014-11-10 05:11:06.000 314 33510.43 539.96 2270.74 32.62 2014-11-10 05:11:07.000 314 33510.48 539.94 2270.87 32.62 2014-11-10 05:11:08.000 314 33510.41 539.95 2270.82 32.62 2014-11-10 05:11:09.000 314 33510.58 539.93 2270.88 32.62 2014-11-10 05:11:10.000 314 33510.49 539.99 2270.77 32.62 2014-11-10 05:11:11.000 314 33510.59 539.97 2270.82 32.62 2014-11-10 05:11:12.000 314 33510.47 539.96 2270.80 32.62 2014-11-10 05:11:13.000 314 33510.57 539.97 2270.81 32.62 2014-11-10 05:11:14.000 314 33510.43 539.97 2270.80 32.62 2014-11-10 05:11:15.000 314 33510.50 539.96 2270.83 32.62 2014-11-10 05:11:16.000 314 33510.46 539.94 2270.81 32.62 2014-11-10 05:11:17.000 314 33510.60 540.01 2270.92 32.62 2014-11-10 05:11:18.000 314 33510.42 539.93 2270.87 32.62 2014-11-10 05:11:19.000 314 33510.57 539.92 2270.81 32.62 2014-11-10 05:11:20.000 314 33510.44 539.91 2270.78 32.62 2014-11-10 05:11:21.000 314 33510.50 539.92 2270.88 32.62 2014-11-10 05:11:22.000 314 33510.47 539.95 2270.89 32.62 2014-11-10 05:11:23.000 314 33510.51 539.91 2270.77 32.62 2014-11-10 05:11:24.000 314 33510.40 539.99 2270.75 32.62 2014-11-10 05:11:25.000 314 33510.55 539.95 2270.85 32.62 2014-11-10 05:11:26.000 314 33510.46 539.96 2270.87 32.62 2014-11-10 05:11:27.000 314 33510.54 540.02 2270.83 32.62 2014-11-10 05:11:28.000 314 33510.48 539.99 2270.81 32.62 2014-11-10 05:11:29.000 314 33510.41 539.99 2270.79 32.62 2014-11-10 05:11:30.000 314 33510.55 539.98 2270.84 32.62 2014-11-10 05:11:31.000 314 33510.50 539.94 2270.86 32.62 2014-11-10 05:11:32.000 314 33510.49 539.97 2270.85 32.62 2014-11-10 05:11:33.000 314 33510.46 539.98 2270.80 32.62 2014-11-10 05:11:34.000 314 33510.49 539.96 2270.87 32.62 2014-11-10 05:11:35.000 314 33510.55 539.92 2270.83 32.62 2014-11-10 05:11:36.000 314 33510.45 539.97 2270.81 32.62 2014-11-10 05:11:36.000 314 33510.56 539.94 2270.87 32.62 2014-11-10 05:11:38.000 314 33510.54 539.93 2270.79 32.62 2014-11-10 05:11:39.000 314 33510.48 539.99 2270.80 32.62 2014-11-10 05:11:40.000 314 33510.61 539.94 2270.90 32.62 2014-11-10 05:11:41.000 314 33510.55 539.96 2270.78 32.62 2014-11-10 05:11:42.000 314 33510.63 539.99 2270.86 32.62 2014-11-10 05:11:43.000 314 33510.63 539.98 2270.88 32.62 2014-11-10 05:11:44.000 314 33510.60 539.95 2270.83 32.62 2014-11-10 05:11:45.000 314 33510.54 539.98 2270.81 32.62 2014-11-10 05:11:46.000 314 33510.52 539.97 2270.84 32.62 2014-11-10 05:11:47.000 314 33510.62 539.98 2270.75 32.62 2014-11-10 05:11:48.000 314 33510.59 539.93 2270.86 32.62 2014-11-10 05:11:49.000 314 33510.64 539.97 2270.74 32.62 2014-11-10 05:11:49.000 314 33510.64 539.95 2270.74 32.62 2014-11-10 05:11:51.000 314 33510.55 539.97 2270.83 32.62 2014-11-10 05:11:52.000 314 33510.59 539.98 2270.82 32.62 2014-11-10 05:11:53.000 314 33510.58 539.97 2270.91 32.62 2014-11-10 05:11:54.000 314 33510.66 540.01 2270.80 32.62 2014-11-10 05:11:55.000 314 33510.74 540.04 2270.74 32.62 2014-11-10 05:11:56.000 314 33510.62 540.03 2270.75 32.62 2014-11-10 05:11:57.000 314 33510.55 540.06 2270.82 32.62 2014-11-10 05:11:58.000 314 33510.61 539.96 2270.81 32.62 2014-11-10 05:11:59.000 314 33510.57 540.02 2270.79 32.62 2014-11-10 05:12:00.000 314 33510.69 539.99 2270.76 32.62 2014-11-10 05:12:01.000 314 33510.55 540.02 2270.75 32.62 2014-11-10 05:12:02.000 314 33510.56 540.04 2270.82 32.62 2014-11-10 05:12:03.000 314 33510.52 540.01 2270.78 32.62 2014-11-10 05:12:04.000 314 33510.58 540.01 2270.87 32.62 2014-11-10 05:12:05.000 314 33510.58 540.01 2270.82 32.62 2014-11-10 05:12:06.000 314 33510.59 539.98 2270.80 32.62 2014-11-10 05:12:07.000 314 33510.49 539.99 2270.84 32.62 2014-11-10 05:12:08.000 314 33510.54 539.99 2270.83 32.62 2014-11-10 05:12:09.000 314 33510.56 539.96 2270.77 32.62 2014-11-10 05:12:10.000 314 33510.47 539.95 2270.74 32.62 2014-11-10 05:12:11.000 314 33510.55 539.96 2270.84 32.62 2014-11-10 05:12:12.000 314 33510.62 540.01 2270.69 32.62 2014-11-10 05:12:13.000 314 33510.57 540.02 2270.84 32.62 2014-11-10 05:12:14.000 314 33510.51 539.99 2270.77 32.62 2014-11-10 05:12:15.000 314 33510.50 540.01 2270.83 32.62 2014-11-10 05:12:16.000 314 33510.57 540.01 2270.81 32.62 2014-11-10 05:12:17.000 314 33510.47 539.96 2270.80 32.62 2014-11-10 05:12:18.000 314 33510.51 540.04 2270.75 32.62 2014-11-10 05:12:19.000 314 33510.60 540.00 2270.75 32.62 2014-11-10 05:12:20.000 314 33510.52 539.98 2270.75 32.62 2014-11-10 05:12:21.000 314 33510.56 539.98 2270.81 32.62 2014-11-10 05:12:22.000 314 33510.50 539.93 2270.79 32.62 2014-11-10 05:12:23.000 314 33510.57 539.99 2270.80 32.62 2014-11-10 05:12:24.000 314 33510.52 539.98 2270.84 32.62 2014-11-10 05:12:25.000 314 33510.52 539.99 2270.78 32.62 2014-11-10 05:12:26.000 314 33510.55 539.96 2270.81 32.62 2014-11-10 05:12:27.000 314 33510.54 540.02 2270.77 32.62 2014-11-10 05:12:28.000 314 33510.57 539.95 2270.78 32.62 2014-11-10 05:12:29.000 314 33510.44 539.96 2270.83 32.62 2014-11-10 05:12:30.000 314 33510.55 539.99 2270.89 32.62 2014-11-10 05:12:30.000 314 33510.37 539.95 2270.85 32.62 2014-11-10 05:12:32.000 314 33510.45 539.98 2270.79 32.62 2014-11-10 05:12:33.000 314 33510.54 539.96 2270.86 32.62 2014-11-10 05:12:34.000 314 33510.54 539.97 2270.75 32.62 2014-11-10 05:12:35.000 314 33510.49 539.99 2270.75 32.62 2014-11-10 05:12:36.000 314 33510.49 539.95 2270.79 32.62 2014-11-10 05:12:37.000 314 33510.49 539.96 2270.84 32.62 2014-11-10 05:12:38.000 314 33510.37 539.95 2270.78 32.62 2014-11-10 05:12:39.000 314 33510.45 540.01 2270.89 32.62 2014-11-10 05:12:40.000 314 33510.43 539.98 2270.81 32.62 2014-11-10 05:12:41.000 314 33510.42 539.96 2270.79 32.62 2014-11-10 05:12:42.000 314 33510.54 540.00 2270.68 32.62 2014-11-10 05:12:43.000 314 33510.49 539.93 2270.95 32.62 2014-11-10 05:12:43.000 314 33510.45 539.94 2270.83 32.62 2014-11-10 05:12:45.000 314 33510.54 539.99 2270.77 32.62 2014-11-10 05:12:46.000 314 33510.49 539.97 2270.81 32.62 2014-11-10 05:12:47.000 314 33510.45 539.91 2270.83 32.62 2014-11-10 05:12:48.000 314 33510.54 539.99 2270.82 32.62 2014-11-10 05:12:49.000 314 33510.47 539.98 2270.86 32.62 2014-11-10 05:12:50.000 314 33510.52 539.96 2270.77 32.62 2014-11-10 05:12:51.000 314 33510.51 539.97 2270.79 32.62 2014-11-10 05:12:52.000 314 33510.57 539.95 2270.86 32.62 2014-11-10 05:12:53.000 314 33510.58 539.94 2270.86 32.62 2014-11-10 05:12:54.000 314 33510.60 539.95 2270.80 32.62 2014-11-10 05:12:55.000 314 33510.56 539.98 2270.84 32.62 2014-11-10 05:12:56.000 314 33510.54 539.93 2270.85 32.62 2014-11-10 05:12:57.000 314 33510.57 539.92 2270.81 32.62 2014-11-10 05:12:58.000 314 33510.55 539.90 2270.79 32.62 2014-11-10 05:12:59.000 314 33510.55 539.93 2270.78 32.62 2014-11-10 05:13:00.000 314 33510.64 539.93 2270.77 32.62 2014-11-10 05:13:01.000 314 33510.50 539.98 2270.84 32.62 2014-11-10 05:13:02.000 314 33510.61 539.94 2270.80 32.62 2014-11-10 05:13:03.000 314 33510.60 539.96 2270.71 32.62 2014-11-10 05:13:04.000 314 33510.63 539.96 2270.81 32.62 2014-11-10 05:13:05.000 314 33510.57 539.93 2270.72 32.62 2014-11-10 05:13:06.000 314 33510.67 539.94 2270.82 32.62 2014-11-10 05:13:07.000 314 33510.62 539.99 2270.75 32.62 2014-11-10 05:13:08.000 314 33510.57 539.98 2270.84 32.62 2014-11-10 05:13:09.000 314 33510.72 539.97 2270.78 32.62 2014-11-10 05:13:10.000 314 33510.61 539.96 2270.71 32.62 2014-11-10 05:13:11.000 314 33510.62 539.96 2270.71 32.62 2014-11-10 05:13:12.000 314 33510.64 539.96 2270.76 32.62 2014-11-10 05:13:13.000 314 33510.66 540.00 2270.77 32.62 2014-11-10 05:13:14.000 314 33510.65 540.00 2270.72 32.62 2014-11-10 05:13:15.000 314 33510.68 539.99 2270.74 32.62 2014-11-10 05:13:16.000 314 33510.55 539.99 2270.75 32.62 2014-11-10 05:13:17.000 314 33510.67 540.01 2270.83 32.62 2014-11-10 05:13:18.000 314 33510.50 539.97 2270.71 32.62 2014-11-10 05:13:19.000 314 33510.65 539.95 2270.70 32.62 2014-11-10 05:13:20.000 314 33510.65 539.94 2270.78 32.62 2014-11-10 05:13:21.000 314 33510.67 539.98 2270.64 32.62 2014-11-10 05:13:22.000 314 33510.68 539.96 2270.72 32.62 2014-11-10 05:13:23.000 314 33510.71 540.00 2270.75 32.62 2014-11-10 05:13:24.000 314 33510.58 539.92 2270.73 32.62 2014-11-10 05:13:24.000 314 33510.71 539.99 2270.77 32.62 2014-11-10 05:13:26.000 314 33510.60 539.96 2270.77 32.62 2014-11-10 05:13:27.000 314 33510.68 539.94 2270.71 32.62 2014-11-10 05:13:28.000 314 33510.58 539.91 2270.77 32.62 2014-11-10 05:13:29.000 314 33510.64 539.96 2270.65 32.62 2014-11-10 05:13:30.000 314 33510.55 539.91 2270.78 32.62 2014-11-10 05:13:31.000 314 33510.72 539.93 2270.74 32.62 2014-11-10 05:13:32.000 314 33510.58 539.89 2270.75 32.62 2014-11-10 05:13:33.000 314 33510.68 539.92 2270.72 32.62 2014-11-10 05:13:34.000 314 33510.54 539.91 2270.74 32.62 2014-11-10 05:13:35.000 314 33510.52 539.94 2270.78 32.62 2014-11-10 05:13:36.000 314 33510.68 539.96 2270.67 32.62 2014-11-10 05:13:37.000 314 33510.54 539.93 2270.55 32.62 2014-11-10 05:13:37.000 314 33510.60 539.89 2270.61 32.62 2014-11-10 05:13:39.000 314 33510.59 539.91 2270.71 32.62 2014-11-10 05:13:40.000 314 33510.54 539.91 2270.71 32.62 2014-11-10 05:13:41.000 314 33510.63 539.88 2270.68 32.62 2014-11-10 05:13:42.000 314 33510.47 539.93 2270.69 32.62 2014-11-10 05:13:43.000 314 33510.57 539.90 2270.75 32.62 2014-11-10 05:13:44.000 314 33510.53 539.91 2270.74 32.62 2014-11-10 05:13:45.000 314 33510.56 539.90 2270.75 32.62 2014-11-10 05:13:46.000 314 33510.49 539.92 2270.74 32.62 2014-11-10 05:13:47.000 314 33510.64 539.90 2270.69 32.62 2014-11-10 05:13:48.000 314 33510.60 539.94 2270.77 32.62 2014-11-10 05:13:49.000 314 33510.47 539.94 2270.76 32.62 2014-11-10 05:13:50.000 314 33510.47 539.88 2270.68 32.62 2014-11-10 05:13:51.000 314 33510.47 539.89 2270.70 32.62 2014-11-10 05:13:52.000 314 33510.47 539.88 2270.71 32.62 2014-11-10 05:13:53.000 314 33510.42 539.89 2270.74 32.62 2014-11-10 05:13:54.000 314 33510.43 539.85 2270.65 32.62 2014-11-10 05:13:55.000 314 33510.45 539.85 2270.69 32.62 2014-11-10 05:13:56.000 314 33510.48 539.84 2270.68 32.62 2014-11-10 05:13:57.000 314 33510.52 539.85 2270.73 32.62 2014-11-10 05:13:58.000 314 33510.46 539.87 2270.74 32.62 2014-11-10 05:13:59.000 314 33510.43 539.84 2270.77 32.62 2014-11-10 05:14:00.000 314 33510.52 539.86 2270.80 32.62 2014-11-10 05:14:01.000 314 33510.62 539.86 2270.68 32.62 2014-11-10 05:14:02.000 314 33510.58 539.81 2270.71 32.62 2014-11-10 05:14:03.000 314 33510.61 539.85 2270.81 32.62 2014-11-10 05:14:04.000 314 33510.49 539.88 2270.76 32.62 2014-11-10 05:14:05.000 314 33510.54 539.84 2270.78 32.62 2014-11-10 05:14:06.000 314 33510.49 539.86 2270.68 32.62 2014-11-10 05:14:07.000 314 33510.62 539.82 2270.82 32.62 2014-11-10 05:14:08.000 314 33510.52 539.80 2270.71 32.62 2014-11-10 05:14:09.000 314 33510.52 539.85 2270.80 32.62 2014-11-10 05:14:10.000 314 33510.61 539.81 2270.68 32.62 2014-11-10 05:14:11.000 314 33510.62 539.85 2270.77 32.62 2014-11-10 05:14:12.000 314 33510.80 539.86 2270.81 32.62 2014-11-10 05:14:13.000 314 33510.64 539.87 2270.72 32.62 2014-11-10 05:14:14.000 314 33510.70 539.82 2270.82 32.62 2014-11-10 05:14:15.000 314 33510.70 539.85 2270.70 32.62 2014-11-10 05:14:16.000 314 33510.67 539.81 2270.71 32.62 2014-11-10 05:14:17.000 314 33510.71 539.84 2270.67 32.62 2014-11-10 05:14:18.000 314 33510.71 539.80 2270.64 32.62 2014-11-10 05:14:18.000 314 33510.77 539.84 2270.69 32.62 2014-11-10 05:14:20.000 314 33510.82 539.84 2270.71 32.62 2014-11-10 05:14:21.000 314 33510.79 539.82 2270.66 32.62 2014-11-10 05:14:22.000 314 33510.79 539.84 2270.73 32.62 2014-11-10 05:14:23.000 314 33510.85 539.83 2270.68 32.62 2014-11-10 05:14:24.000 314 33510.80 539.82 2270.74 32.62 2014-11-10 05:14:25.000 314 33510.82 539.83 2270.66 32.62 2014-11-10 05:14:26.000 314 33510.82 539.81 2270.67 32.62 2014-11-10 05:14:27.000 314 33510.79 539.81 2270.75 32.62 2014-11-10 05:14:28.000 314 33510.86 539.82 2270.66 32.62 2014-11-10 05:14:29.000 314 33510.78 539.87 2270.66 32.62 2014-11-10 05:14:30.000 314 33510.87 539.82 2270.75 32.62 2014-11-10 05:14:31.000 314 33510.84 539.83 2270.72 32.62 2014-11-10 05:14:31.000 314 33510.79 539.84 2270.68 32.62 2014-11-10 05:14:33.000 314 33510.81 539.84 2270.72 32.62 2014-11-10 05:14:34.000 314 33510.91 539.82 2270.74 32.62 2014-11-10 05:14:35.000 314 33510.86 539.86 2270.70 32.62 2014-11-10 05:14:36.000 314 33510.88 539.80 2270.70 32.62 2014-11-10 05:14:37.000 314 33510.81 539.81 2270.65 32.62 2014-11-10 05:14:38.000 314 33510.79 539.82 2270.62 32.62 2014-11-10 05:14:39.000 314 33510.90 539.81 2270.72 32.62 2014-11-10 05:14:40.000 314 33510.86 539.79 2270.62 32.62 2014-11-10 05:14:41.000 314 33510.88 539.79 2270.65 32.62 2014-11-10 05:14:42.000 314 33510.85 539.82 2270.64 32.62 2014-11-10 05:14:43.000 314 33510.88 539.80 2270.67 32.62 2014-11-10 05:14:44.000 314 33510.88 539.80 2270.64 32.62 2014-11-10 05:14:45.000 314 33510.89 539.76 2270.67 32.62 2014-11-10 05:14:46.000 314 33510.89 539.83 2270.73 32.62 2014-11-10 05:14:47.000 314 33510.95 539.81 2270.65 32.62 2014-11-10 05:14:48.000 314 33510.86 539.82 2270.64 32.61 2014-11-10 05:14:49.000 314 33510.96 539.81 2270.66 32.61 2014-11-10 05:14:50.000 314 33510.87 539.82 2270.61 32.62 2014-11-10 05:14:51.000 314 33510.93 539.85 2270.74 32.61 2014-11-10 05:14:52.000 314 33510.92 539.79 2270.65 32.61 2014-11-10 05:14:53.000 314 33510.89 539.82 2270.65 32.61 2014-11-10 05:14:54.000 314 33510.85 539.78 2270.65 32.62 2014-11-10 05:14:55.000 314 33510.79 539.80 2270.72 32.62 2014-11-10 05:14:56.000 314 33510.80 539.75 2270.64 32.62 2014-11-10 05:14:57.000 314 33510.86 539.75 2270.74 32.62 2014-11-10 05:14:58.000 314 33510.85 539.75 2270.66 32.62 2014-11-10 05:14:59.000 314 33510.86 539.78 2270.68 32.62 2014-11-10 05:15:00.000 314 33510.92 539.78 2270.64 32.62 2014-11-10 05:15:01.000 314 33510.95 539.78 2270.64 32.61 2014-11-10 05:15:02.000 314 33510.95 539.79 2270.65 32.61 2014-11-10 05:15:03.000 314 33510.92 539.74 2270.69 32.62 2014-11-10 05:15:04.000 314 33510.95 539.78 2270.64 32.62 2014-11-10 05:15:05.000 314 33510.87 539.76 2270.65 32.61 2014-11-10 05:15:06.000 314 33510.92 539.73 2270.66 32.61 2014-11-10 05:15:07.000 314 33510.94 539.75 2270.71 32.62 2014-11-10 05:15:08.000 314 33510.79 539.73 2270.74 32.61 2014-11-10 05:15:09.000 314 33510.82 539.75 2270.71 32.61 2014-11-10 05:15:10.000 314 33510.80 539.75 2270.69 32.61 2014-11-10 05:15:11.000 314 33510.80 539.74 2270.62 32.61 2014-11-10 05:15:12.000 314 33510.86 539.72 2270.72 32.61 2014-11-10 05:15:12.000 314 33510.77 539.70 2270.65 32.61 2014-11-10 05:15:14.000 314 33510.78 539.67 2270.74 32.61 2014-11-10 05:15:15.000 314 33510.90 539.66 2270.69 32.61 2014-11-10 05:15:16.000 314 33510.96 539.68 2270.65 32.61 2014-11-10 05:15:17.000 314 33510.96 539.66 2270.72 32.61 2014-11-10 05:15:18.000 314 33510.99 539.67 2270.62 32.61 2014-11-10 05:15:19.000 314 33511.05 539.72 2270.67 32.61 2014-11-10 05:15:20.000 314 33511.02 539.71 2270.67 32.61 2014-11-10 05:15:21.000 314 33511.10 539.68 2270.64 32.61 2014-11-10 05:15:22.000 314 33511.12 539.72 2270.80 32.61 2014-11-10 05:15:23.000 314 33511.11 539.71 2270.71 32.61 2014-11-10 05:15:24.000 314 33511.10 539.74 2270.62 32.61 2014-11-10 05:15:25.000 314 33511.11 539.74 2270.65 32.61 2014-11-10 05:15:25.000 314 33511.12 539.72 2270.65 32.61 2014-11-10 05:15:27.000 314 33511.11 539.75 2270.68 32.61 2014-11-10 05:15:28.000 314 33511.17 539.74 2270.61 32.61 2014-11-10 05:15:29.000 314 33511.08 539.72 2270.65 32.61 2014-11-10 05:15:30.000 314 33511.08 539.73 2270.71 32.61 2014-11-10 05:15:31.000 314 33511.15 539.69 2270.68 32.61 2014-11-10 05:15:32.000 314 33511.15 539.69 2270.69 32.61 2014-11-10 05:15:33.000 314 33511.17 539.69 2270.65 32.61 2014-11-10 05:15:34.000 314 33511.28 539.74 2270.61 32.61 2014-11-10 05:15:35.000 314 33511.20 539.70 2270.57 32.61 2014-11-10 05:15:36.000 314 33511.32 539.75 2270.62 32.61 2014-11-10 05:15:37.000 314 33511.42 539.71 2270.58 32.61 2014-11-10 05:15:38.000 314 33511.38 539.70 2270.59 32.61 2014-11-10 05:15:39.000 314 33511.36 539.74 2270.61 32.61 2014-11-10 05:15:40.000 314 33511.40 539.70 2270.57 32.61 2014-11-10 05:15:41.000 314 33511.50 539.75 2270.53 32.61 2014-11-10 05:15:42.000 314 33511.54 539.73 2270.54 32.61 2014-11-10 05:15:43.000 314 33511.50 539.75 2270.49 32.61 2014-11-10 05:15:44.000 314 33511.37 539.72 2270.55 32.61 2014-11-10 05:15:45.000 314 33511.48 539.71 2270.55 32.61 2014-11-10 05:15:46.000 314 33511.50 539.70 2270.62 32.61 2014-11-10 05:15:47.000 314 33511.46 539.70 2270.61 32.61 2014-11-10 05:15:48.000 314 33511.58 539.69 2270.62 32.61 2014-11-10 05:15:49.000 314 33511.67 539.71 2270.55 32.61 2014-11-10 05:15:50.000 314 33511.48 539.71 2270.56 32.61 2014-11-10 05:15:51.000 314 33511.57 539.67 2270.61 32.61 2014-11-10 05:15:52.000 314 33511.65 539.75 2270.56 32.61 2014-11-10 05:15:53.000 314 33511.70 539.74 2270.57 32.61 2014-11-10 05:15:54.000 314 33511.71 539.72 2270.52 32.61 2014-11-10 05:15:55.000 314 33511.80 539.76 2270.61 32.61 2014-11-10 05:15:56.000 314 33511.73 539.79 2270.62 32.61 2014-11-10 05:15:57.000 314 33511.75 539.74 2270.66 32.61 2014-11-10 05:15:58.000 314 33511.79 539.76 2270.53 32.61 2014-11-10 05:15:59.000 314 33511.85 539.74 2270.56 32.61 2014-11-10 05:16:00.000 314 33511.86 539.69 2270.57 32.61 2014-11-10 05:16:01.000 314 33511.91 539.72 2270.49 32.61 2014-11-10 05:16:02.000 314 33511.92 539.73 2270.52 32.61 2014-11-10 05:16:03.000 314 33511.91 539.73 2270.59 32.61 2014-11-10 05:16:04.000 314 33511.91 539.77 2270.49 32.61 2014-11-10 05:16:05.000 314 33511.93 539.78 2270.51 32.61 2014-11-10 05:16:06.000 314 33511.85 539.78 2270.53 32.61 2014-11-10 05:16:06.000 314 33511.96 539.74 2270.55 32.61 2014-11-10 05:16:08.000 314 33511.93 539.78 2270.48 32.61 2014-11-10 05:16:09.000 314 33511.95 539.78 2270.49 32.61 2014-11-10 05:16:10.000 314 33511.89 539.77 2270.50 32.61 2014-11-10 05:16:11.000 314 33511.96 539.84 2270.52 32.61 2014-11-10 05:16:12.000 314 33511.88 539.82 2270.50 32.61 2014-11-10 05:16:13.000 314 33511.98 539.76 2270.54 32.61 2014-11-10 05:16:14.000 314 33511.92 539.80 2270.55 32.61 2014-11-10 05:16:15.000 314 33511.98 539.82 2270.59 32.61 2014-11-10 05:16:16.000 314 33511.98 539.81 2270.49 32.61 2014-11-10 05:16:17.000 314 33511.87 539.77 2270.49 32.61 2014-11-10 05:16:18.000 314 33511.84 539.82 2270.49 32.61 2014-11-10 05:16:19.000 314 33511.95 539.75 2270.51 32.61 2014-11-10 05:16:19.000 314 33511.89 539.76 2270.51 32.61 2014-11-10 05:16:21.000 314 33511.88 539.78 2270.52 32.61 2014-11-10 05:16:22.000 314 33511.84 539.78 2270.56 32.61 2014-11-10 05:16:23.000 314 33511.79 539.77 2270.43 32.61 2014-11-10 05:16:24.000 314 33511.92 539.81 2270.56 32.61 2014-11-10 05:16:25.000 314 33511.98 539.83 2270.64 32.61 2014-11-10 05:16:26.000 314 33511.89 539.81 2270.64 32.61 2014-11-10 05:16:27.000 314 33511.83 539.85 2270.47 32.61 2014-11-10 05:16:28.000 314 33511.84 539.85 2270.59 32.61 2014-11-10 05:16:29.000 314 33511.80 539.83 2270.40 32.61 2014-11-10 05:16:30.000 314 33511.70 539.88 2270.57 32.61 2014-11-10 05:16:31.000 314 33511.71 539.87 2270.47 32.61 2014-11-10 05:16:32.000 314 33511.73 539.88 2270.56 32.61 2014-11-10 05:16:33.000 314 33511.70 539.85 2270.61 32.61 2014-11-10 05:16:34.000 314 33511.71 539.90 2270.59 32.61 2014-11-10 05:16:35.000 314 33511.65 539.83 2270.61 32.61 2014-11-10 05:16:36.000 314 33511.65 539.82 2270.66 32.61 2014-11-10 05:16:37.000 314 33511.62 539.79 2270.64 32.61 2014-11-10 05:16:38.000 314 33511.61 539.78 2270.63 32.61 2014-11-10 05:16:39.000 314 33511.70 539.81 2270.62 32.61 2014-11-10 05:16:40.000 314 33511.65 539.78 2270.76 32.61 2014-11-10 05:16:41.000 314 33511.63 539.82 2270.73 32.61 2014-11-10 05:16:42.000 314 33511.73 539.82 2270.70 32.61 2014-11-10 05:16:43.000 314 33511.58 539.81 2270.67 32.61 2014-11-10 05:16:44.000 314 33511.55 539.83 2270.71 32.61 2014-11-10 05:16:45.000 314 33511.61 539.82 2270.73 32.61 2014-11-10 05:16:46.000 314 33511.56 539.79 2270.67 32.61 2014-11-10 05:16:47.000 314 33511.55 539.84 2270.68 32.61 2014-11-10 05:16:48.000 314 33511.56 539.84 2270.82 32.61 2014-11-10 05:16:49.000 314 33511.49 539.86 2270.75 32.61 2014-11-10 05:16:50.000 314 33511.50 539.84 2270.77 32.61 2014-11-10 05:16:51.000 314 33511.55 539.82 2270.76 32.61 2014-11-10 05:16:52.000 314 33511.51 539.86 2270.70 32.61 2014-11-10 05:16:53.000 314 33511.46 539.80 2270.73 32.61 2014-11-10 05:16:54.000 314 33511.45 539.85 2270.77 32.61 2014-11-10 05:16:55.000 314 33511.58 539.82 2270.78 32.61 2014-11-10 05:16:56.000 314 33511.42 539.84 2270.78 32.61 2014-11-10 05:16:57.000 314 33511.51 539.87 2270.80 32.61 2014-11-10 05:16:58.000 314 33511.50 539.88 2270.79 32.61 2014-11-10 05:16:59.000 314 33511.40 539.84 2270.78 32.61 2014-11-10 05:17:00.000 314 33511.43 539.82 2270.90 32.61 2014-11-10 05:17:00.000 314 33511.46 539.85 2270.79 32.61 2014-11-10 05:17:02.000 314 33511.42 539.83 2270.84 32.61 2014-11-10 05:17:03.000 314 33511.38 539.82 2270.78 32.61 2014-11-10 05:17:04.000 314 33511.35 539.84 2270.82 32.61 2014-11-10 05:17:05.000 314 33511.25 539.82 2270.89 32.61 2014-11-10 05:17:06.000 314 33511.26 539.87 2270.80 32.61 2014-11-10 05:17:07.000 314 33511.35 539.80 2270.87 32.61 2014-11-10 05:17:08.000 314 33511.27 539.81 2270.84 32.61 2014-11-10 05:17:09.000 314 33511.30 539.84 2270.96 32.61 2014-11-10 05:17:10.000 314 33511.38 539.88 2270.89 32.61 2014-11-10 05:17:11.000 314 33511.24 539.86 2270.86 32.61 2014-11-10 05:17:12.000 314 33511.26 539.83 2270.85 32.61 2014-11-10 05:17:13.000 314 33511.31 539.85 2270.92 32.61 2014-11-10 05:17:13.000 314 33511.28 539.88 2270.90 32.61 2014-11-10 05:17:15.000 314 33511.32 539.89 2270.85 32.61 2014-11-10 05:17:16.000 314 33511.23 539.86 2270.90 32.61 2014-11-10 05:17:17.000 314 33511.23 539.88 2270.84 32.61 2014-11-10 05:17:18.000 314 33511.20 539.93 2270.88 32.61 2014-11-10 05:17:19.000 314 33511.27 539.90 2270.90 32.61 2014-11-10 05:17:20.000 314 33511.21 539.91 2270.89 32.61 2014-11-10 05:17:21.000 314 33511.23 539.91 2270.93 32.61 2014-11-10 05:17:22.000 314 33511.14 539.91 2270.82 32.61 2014-11-10 05:17:23.000 314 33511.12 539.90 2271.04 32.61 2014-11-10 05:17:24.000 314 33511.18 539.90 2270.94 32.61 2014-11-10 05:17:25.000 314 33511.18 539.90 2271.01 32.61 2014-11-10 05:17:26.000 314 33511.12 539.87 2270.93 32.61 2014-11-10 05:17:27.000 314 33511.13 539.94 2271.02 32.61 2014-11-10 05:17:28.000 314 33511.15 539.92 2270.86 32.61 2014-11-10 05:17:29.000 314 33511.03 539.91 2270.87 32.61 2014-11-10 05:17:30.000 314 33511.02 539.96 2270.97 32.61 2014-11-10 05:17:31.000 314 33511.13 539.96 2271.01 32.61 2014-11-10 05:17:32.000 314 33510.99 539.97 2271.00 32.61 2014-11-10 05:17:33.000 314 33511.00 540.02 2271.01 32.61 2014-11-10 05:17:34.000 314 33510.96 540.01 2271.03 32.61 2014-11-10 05:17:35.000 314 33510.88 539.98 2270.99 32.61 2014-11-10 05:17:36.000 314 33510.92 540.00 2271.01 32.61 2014-11-10 05:17:37.000 314 33511.04 539.98 2270.93 32.61 2014-11-10 05:17:38.000 314 33510.95 539.96 2270.99 32.61 2014-11-10 05:17:39.000 314 33510.99 539.96 2270.96 32.61 2014-11-10 05:17:40.000 314 33510.93 540.05 2271.09 32.61 2014-11-10 05:17:41.000 314 33510.85 540.03 2270.99 32.61 2014-11-10 05:17:42.000 314 33510.81 540.04 2271.00 32.61 2014-11-10 05:17:43.000 314 33510.89 540.04 2271.07 32.61 2014-11-10 05:17:44.000 314 33510.79 540.05 2271.04 32.61 2014-11-10 05:17:45.000 314 33510.76 540.06 2271.08 32.61 2014-11-10 05:17:46.000 314 33510.80 540.08 2271.04 32.61 2014-11-10 05:17:47.000 314 33510.77 540.10 2271.11 32.61 2014-11-10 05:17:48.000 314 33510.85 540.08 2271.16 32.61 2014-11-10 05:17:49.000 314 33510.69 540.17 2271.12 32.61 2014-11-10 05:17:50.000 314 33510.64 540.13 2271.11 32.61 2014-11-10 05:17:51.000 314 33510.72 540.15 2271.20 32.61 2014-11-10 05:17:52.000 314 33510.64 540.15 2271.24 32.61 2014-11-10 05:17:53.000 314 33510.68 540.15 2271.16 32.61 2014-11-10 05:17:54.000 314 33510.67 540.12 2271.26 32.61 2014-11-10 05:17:54.000 314 33510.63 540.17 2271.25 32.61 2014-11-10 05:17:56.000 314 33510.64 540.16 2271.26 32.61 2014-11-10 05:17:57.000 314 33510.52 540.18 2271.12 32.61 2014-11-10 05:17:58.000 314 33510.53 540.12 2271.26 32.61 2014-11-10 05:17:59.000 314 33510.47 540.12 2271.20 32.61 2014-11-10 05:18:00.000 314 33510.52 540.12 2271.27 32.61 2014-11-10 05:18:01.000 314 33510.52 540.13 2271.24 32.61 2014-11-10 05:18:02.000 314 33510.54 540.13 2271.23 32.61 2014-11-10 05:18:03.000 314 33510.45 540.20 2271.23 32.61 2014-11-10 05:18:04.000 314 33510.43 540.18 2271.27 32.61 2014-11-10 05:18:05.000 314 33510.47 540.17 2271.28 32.61 2014-11-10 05:18:06.000 314 33510.42 540.18 2271.28 32.61 2014-11-10 05:18:07.000 314 33510.37 540.19 2271.26 32.61 2014-11-10 05:18:07.000 314 33510.36 540.20 2271.29 32.61 2014-11-10 05:18:09.000 314 33510.39 540.14 2271.28 32.61 2014-11-10 05:18:10.000 314 33510.35 540.18 2271.29 32.61 2014-11-10 05:18:11.000 314 33510.37 540.20 2271.30 32.61 2014-11-10 05:18:12.000 314 33510.37 540.18 2271.31 32.61 2014-11-10 05:18:13.000 314 33510.37 540.18 2271.42 32.61 2014-11-10 05:18:14.000 314 33510.36 540.18 2271.38 32.61 2014-11-10 05:18:15.000 314 33510.32 540.18 2271.38 32.61 2014-11-10 05:18:16.000 314 33510.36 540.21 2271.34 32.61 2014-11-10 05:18:17.000 314 33510.49 540.20 2271.41 32.61 2014-11-10 05:18:18.000 314 33510.27 540.24 2271.35 32.61 2014-11-10 05:18:19.000 314 33510.36 540.24 2271.45 32.61 2014-11-10 05:18:20.000 314 33510.28 540.27 2271.40 32.61 2014-11-10 05:18:21.000 314 33510.27 540.25 2271.43 32.61 2014-11-10 05:18:22.000 314 33510.33 540.24 2271.34 32.61 2014-11-10 05:18:23.000 314 33510.31 540.25 2271.42 32.61 2014-11-10 05:18:24.000 314 33510.36 540.25 2271.38 32.61 2014-11-10 05:18:25.000 314 33510.24 540.26 2271.38 32.61 2014-11-10 05:18:26.000 314 33510.31 540.25 2271.37 32.61 2014-11-10 05:18:27.000 314 33510.29 540.24 2271.37 32.61 2014-11-10 05:18:28.000 314 33510.31 540.27 2271.33 32.61 2014-11-10 05:18:29.000 314 33510.36 540.30 2271.34 32.61 2014-11-10 05:18:30.000 314 33510.26 540.23 2271.32 32.61 2014-11-10 05:18:31.000 314 33510.37 540.28 2271.39 32.61 2014-11-10 05:18:32.000 314 33510.26 540.24 2271.43 32.61 2014-11-10 05:18:33.000 314 33510.29 540.28 2271.44 32.61 2014-11-10 05:18:34.000 314 33510.27 540.35 2271.48 32.61 2014-11-10 05:18:35.000 314 33510.29 540.29 2271.34 32.61 2014-11-10 05:18:36.000 314 33510.30 540.39 2271.46 32.61 2014-11-10 05:18:37.000 314 33510.12 540.39 2271.37 32.61 2014-11-10 05:18:38.000 314 33510.27 540.40 2271.44 32.61 2014-11-10 05:18:39.000 314 33510.27 540.43 2271.45 32.61 2014-11-10 05:18:40.000 314 33510.27 540.40 2271.41 32.61 2014-11-10 05:18:41.000 314 33510.11 540.47 2271.43 32.61 2014-11-10 05:18:42.000 314 33510.28 540.44 2271.47 32.61 2014-11-10 05:18:43.000 314 33510.12 540.40 2271.40 32.61 2014-11-10 05:18:44.000 314 33510.08 540.40 2271.44 32.61 2014-11-10 05:18:45.000 314 33510.16 540.43 2271.47 32.61 2014-11-10 05:18:46.000 314 33510.22 540.43 2271.42 32.61 2014-11-10 05:18:47.000 314 33510.10 540.45 2271.45 32.61 2014-11-10 05:18:48.000 314 33510.18 540.47 2271.47 32.61 2014-11-10 05:18:48.000 314 33510.16 540.50 2271.48 32.61 2014-11-10 05:18:50.000 314 33510.21 540.51 2271.47 32.61 2014-11-10 05:18:51.000 314 33510.15 540.49 2271.47 32.61 2014-11-10 05:18:52.000 314 33510.18 540.43 2271.44 32.61 2014-11-10 05:18:53.000 314 33510.14 540.44 2271.47 32.61 2014-11-10 05:18:54.000 314 33510.20 540.47 2271.46 32.61 2014-11-10 05:18:55.000 314 33510.16 540.50 2271.43 32.61 2014-11-10 05:18:56.000 314 33510.03 540.50 2271.46 32.61 2014-11-10 05:18:57.000 314 33510.08 540.52 2271.51 32.61 2014-11-10 05:18:58.000 314 33510.09 540.55 2271.51 32.61 2014-11-10 05:18:59.000 314 33510.08 540.53 2271.48 32.61 2014-11-10 05:19:00.000 314 33510.14 540.59 2271.51 32.61 2014-11-10 05:19:01.000 314 33509.99 540.62 2271.51 32.61 2014-11-10 05:19:01.000 314 33510.13 540.57 2271.51 32.61 2014-11-10 05:19:03.000 314 33510.05 540.60 2271.45 32.61 2014-11-10 05:19:04.000 314 33509.97 540.59 2271.50 32.61 2014-11-10 05:19:05.000 314 33510.02 540.64 2271.49 32.61 2014-11-10 05:19:06.000 314 33510.07 540.56 2271.55 32.61 2014-11-10 05:19:07.000 314 33510.01 540.59 2271.53 32.61 2014-11-10 05:19:08.000 314 33510.03 540.56 2271.47 32.61 2014-11-10 05:19:09.000 314 33509.90 540.52 2271.54 32.61 2014-11-10 05:19:10.000 314 33509.97 540.57 2271.55 32.61 2014-11-10 05:19:11.000 314 33510.09 540.53 2271.62 32.61 2014-11-10 05:19:12.000 314 33509.99 540.53 2271.51 32.61 2014-11-10 05:19:13.000 314 33510.03 540.60 2271.58 32.61 2014-11-10 05:19:14.000 314 33509.98 540.59 2271.58 32.61 2014-11-10 05:19:15.000 314 33509.96 540.63 2271.57 32.61 2014-11-10 05:19:16.000 314 33509.99 540.68 2271.51 32.61 2014-11-10 05:19:17.000 314 33510.02 540.71 2271.48 32.61 2014-11-10 05:19:18.000 314 33510.03 540.65 2271.51 32.61 2014-11-10 05:19:19.000 314 33509.96 540.66 2271.60 32.61 2014-11-10 05:19:20.000 314 33509.84 540.63 2271.55 32.61 2014-11-10 05:19:21.000 314 33509.90 540.65 2271.57 32.61 2014-11-10 05:19:22.000 314 33509.94 540.64 2271.57 32.61 2014-11-10 05:19:23.000 314 33509.88 540.65 2271.57 32.61 2014-11-10 05:19:24.000 314 33509.93 540.67 2271.54 32.61 2014-11-10 05:19:25.000 314 33509.93 540.65 2271.52 32.61 2014-11-10 05:19:26.000 314 33509.91 540.65 2271.55 32.61 2014-11-10 05:19:27.000 314 33509.93 540.71 2271.65 32.61 2014-11-10 05:19:28.000 314 33509.97 540.70 2271.62 32.61 2014-11-10 05:19:29.000 314 33509.89 540.68 2271.53 32.61 2014-11-10 05:19:30.000 314 33509.93 540.71 2271.60 32.61 2014-11-10 05:19:31.000 314 33509.82 540.75 2271.57 32.61 2014-11-10 05:19:32.000 314 33509.83 540.75 2271.60 32.61 2014-11-10 05:19:33.000 314 33509.78 540.74 2271.58 32.61 2014-11-10 05:19:34.000 314 33509.82 540.76 2271.55 32.61 2014-11-10 05:19:35.000 314 33509.87 540.78 2271.62 32.61 2014-11-10 05:19:36.000 314 33509.92 540.77 2271.53 32.61 2014-11-10 05:19:37.000 314 33509.89 540.75 2271.58 32.61 2014-11-10 05:19:38.000 314 33509.86 540.81 2271.58 32.61 2014-11-10 05:19:39.000 314 33509.86 540.74 2271.56 32.61 2014-11-10 05:19:40.000 314 33509.81 540.76 2271.71 32.61 2014-11-10 05:19:41.000 314 33509.93 540.79 2271.66 32.61 2014-11-10 05:19:42.000 314 33509.92 540.78 2271.63 32.61 2014-11-10 05:19:42.000 314 33509.92 540.78 2271.64 32.61 2014-11-10 05:19:44.000 314 33509.96 540.79 2271.76 32.61 2014-11-10 05:19:45.000 314 33509.88 540.83 2271.73 32.61 2014-11-10 05:19:46.000 314 33509.87 540.89 2271.62 32.61 2014-11-10 05:19:47.000 314 33509.91 540.96 2271.63 32.61 2014-11-10 05:19:48.000 314 33509.87 540.89 2271.55 32.61 2014-11-10 05:19:49.000 314 33509.83 540.96 2271.64 32.61 2014-11-10 05:19:50.000 314 33509.81 540.94 2271.71 32.61 2014-11-10 05:19:51.000 314 33509.74 540.96 2271.65 32.61 2014-11-10 05:19:52.000 314 33509.80 540.92 2271.74 32.61 2014-11-10 05:19:53.000 314 33509.75 540.95 2271.74 32.61 2014-11-10 05:19:54.000 314 33509.78 540.92 2271.67 32.61 2014-11-10 05:19:55.000 314 33509.85 540.95 2271.67 32.61 2014-11-10 05:19:55.000 314 33509.80 540.96 2271.68 32.61 2014-11-10 05:19:57.000 314 33509.83 540.97 2271.74 32.61 2014-11-10 05:19:58.000 314 33509.89 540.97 2271.68 32.61 2014-11-10 05:19:59.000 314 33509.87 541.01 2271.69 32.61 2014-11-10 05:20:00.000 314 33509.84 541.03 2271.72 32.61 2014-11-10 05:20:01.000 314 33509.80 541.02 2271.65 32.61 2014-11-10 05:20:02.000 314 33509.84 540.97 2271.67 32.61 2014-11-10 05:20:03.000 314 33509.71 540.98 2271.65 32.61 2014-11-10 05:20:04.000 314 33509.83 541.02 2271.72 32.61 2014-11-10 05:20:05.000 314 33509.80 541.03 2271.72 32.61 2014-11-10 05:20:06.000 314 33509.80 541.08 2271.65 32.61 2014-11-10 05:20:07.000 314 33509.88 541.11 2271.72 32.61 2014-11-10 05:20:08.000 314 33509.92 541.07 2271.68 32.61 2014-11-10 05:20:09.000 314 33509.89 541.09 2271.79 32.61 2014-11-10 05:20:10.000 314 33509.90 541.14 2271.71 32.61 2014-11-10 05:20:11.000 314 33509.92 541.19 2271.75 32.61 2014-11-10 05:20:12.000 314 33509.95 541.21 2271.68 32.61 2014-11-10 05:20:13.000 314 33509.87 541.21 2271.66 32.61 2014-11-10 05:20:14.000 314 33509.86 541.20 2271.72 32.61 2014-11-10 05:20:15.000 314 33509.83 541.17 2271.74 32.61 2014-11-10 05:20:16.000 314 33509.95 541.21 2271.66 32.61 2014-11-10 05:20:17.000 314 33509.94 541.23 2271.70 32.61 2014-11-10 05:20:18.000 314 33509.92 541.18 2271.67 32.61 2014-11-10 05:20:19.000 314 33509.99 541.18 2271.70 32.61 2014-11-10 05:20:20.000 314 33509.96 541.17 2271.65 32.61 2014-11-10 05:20:21.000 314 33509.94 541.12 2271.74 32.61 2014-11-10 05:20:22.000 314 33510.05 541.20 2271.76 32.61 2014-11-10 05:20:23.000 314 33509.93 541.21 2271.77 32.61 2014-11-10 05:20:24.000 314 33509.95 541.22 2271.69 32.61 2014-11-10 05:20:25.000 314 33509.99 541.22 2271.74 32.61 2014-11-10 05:20:26.000 314 33509.90 541.26 2271.73 32.61 2014-11-10 05:20:27.000 314 33509.89 541.26 2271.77 32.61 2014-11-10 05:20:28.000 314 33510.03 541.27 2271.74 32.61 2014-11-10 05:20:29.000 314 33510.01 541.30 2271.71 32.61 2014-11-10 05:20:30.000 314 33509.92 541.28 2271.70 32.61 2014-11-10 05:20:31.000 314 33510.03 541.27 2271.78 32.61 2014-11-10 05:20:32.000 314 33510.02 541.32 2271.66 32.61 2014-11-10 05:20:33.000 314 33510.00 541.32 2271.67 32.61 2014-11-10 05:20:34.000 314 33510.08 541.32 2271.71 32.61 2014-11-10 05:20:35.000 314 33510.04 541.34 2271.68 32.61 2014-11-10 05:20:36.000 314 33510.06 541.36 2271.76 32.61 2014-11-10 05:20:36.000 314 33510.07 541.38 2271.77 32.61 2014-11-10 05:20:38.000 314 33510.12 541.41 2271.70 32.61 2014-11-10 05:20:39.000 314 33510.08 541.38 2271.73 32.61 2014-11-10 05:20:40.000 314 33510.11 541.42 2271.82 32.61 2014-11-10 05:20:41.000 314 33510.09 541.43 2271.68 32.61 2014-11-10 05:20:42.000 314 33510.08 541.40 2271.73 32.61 2014-11-10 05:20:43.000 314 33510.08 541.37 2271.76 32.61 2014-11-10 05:20:44.000 314 33510.11 541.43 2271.68 32.61 2014-11-10 05:20:45.000 314 33510.12 541.45 2271.67 32.61 2014-11-10 05:20:46.000 314 33510.07 541.38 2271.73 32.61 2014-11-10 05:20:47.000 314 33510.12 541.35 2271.75 32.61 2014-11-10 05:20:48.000 314 33510.14 541.42 2271.70 32.61 2014-11-10 05:20:49.000 314 33510.08 541.41 2271.77 32.61 2014-11-10 05:20:49.000 314 33510.19 541.43 2271.70 32.61 2014-11-10 05:20:51.000 314 33510.18 541.41 2271.67 32.61 2014-11-10 05:20:52.000 314 33510.21 541.37 2271.78 32.61 2014-11-10 05:20:53.000 314 33510.18 541.39 2271.76 32.61 2014-11-10 05:20:54.000 314 33510.18 541.39 2271.71 32.61 2014-11-10 05:20:55.000 314 33510.11 541.42 2271.72 32.61 2014-11-10 05:20:56.000 314 33510.17 541.45 2271.69 32.61 2014-11-10 05:20:57.000 314 33510.09 541.45 2271.73 32.61 2014-11-10 05:20:58.000 314 33510.08 541.46 2271.70 32.61 2014-11-10 05:20:59.000 314 33510.14 541.43 2271.65 32.61 2014-11-10 05:21:00.000 314 33510.15 541.53 2271.70 32.61 2014-11-10 05:21:01.000 314 33510.11 541.44 2271.70 32.61 2014-11-10 05:21:02.000 314 33510.03 541.45 2271.73 32.61 2014-11-10 05:21:03.000 314 33510.13 541.42 2271.73 32.61 2014-11-10 05:21:04.000 314 33510.14 541.42 2271.68 32.61 2014-11-10 05:21:05.000 314 33510.14 541.39 2271.73 32.61 2014-11-10 05:21:06.000 314 33510.16 541.40 2271.76 32.61 2014-11-10 05:21:07.000 314 33510.15 541.38 2271.68 32.61 2014-11-10 05:21:08.000 314 33510.19 541.41 2271.71 32.61 2014-11-10 05:21:09.000 314 33510.19 541.42 2271.68 32.61 2014-11-10 05:21:10.000 314 33510.27 541.45 2271.72 32.61 2014-11-10 05:21:11.000 314 33510.27 541.42 2271.71 32.61 2014-11-10 05:21:12.000 314 33510.33 541.43 2271.79 32.61 2014-11-10 05:21:13.000 314 33510.11 541.40 2271.74 32.61 2014-11-10 05:21:14.000 314 33510.25 541.41 2271.70 32.61 2014-11-10 05:21:15.000 314 33510.18 541.44 2271.65 32.61 2014-11-10 05:21:16.000 314 33510.23 541.39 2271.68 32.61 2014-11-10 05:21:17.000 314 33510.37 541.45 2271.77 32.61 2014-11-10 05:21:18.000 314 33510.29 541.39 2271.79 32.61 2014-11-10 05:21:19.000 314 33510.41 541.40 2271.73 32.61 2014-11-10 05:21:20.000 314 33510.31 541.46 2271.79 32.61 2014-11-10 05:21:21.000 314 33510.40 541.49 2271.69 32.61 2014-11-10 05:21:22.000 314 33510.37 541.44 2271.71 32.61 2014-11-10 05:21:23.000 314 33510.33 541.42 2271.70 32.61 2014-11-10 05:21:24.000 314 33510.42 541.45 2271.71 32.61 2014-11-10 05:21:25.000 314 33510.24 541.42 2271.68 32.61 2014-11-10 05:21:26.000 314 33510.38 541.44 2271.76 32.61 2014-11-10 05:21:27.000 314 33510.35 541.46 2271.75 32.61 2014-11-10 05:21:28.000 314 33510.34 541.45 2271.68 32.61 2014-11-10 05:21:29.000 314 33510.29 541.45 2271.73 32.61 2014-11-10 05:21:30.000 314 33510.37 541.45 2271.76 32.61 2014-11-10 05:21:30.000 314 33510.36 541.45 2271.70 32.61 2014-11-10 05:21:32.000 314 33510.37 541.45 2271.69 32.60 2014-11-10 05:21:33.000 314 33510.39 541.48 2271.67 32.60 2014-11-10 05:21:34.000 314 33510.39 541.48 2271.64 32.61 2014-11-10 05:21:35.000 314 33510.49 541.40 2271.74 32.61 2014-11-10 05:21:36.000 314 33510.39 541.49 2271.71 32.61 2014-11-10 05:21:37.000 314 33510.49 541.47 2271.76 32.61 2014-11-10 05:21:38.000 314 33510.39 541.48 2271.65 32.61 2014-11-10 05:21:39.000 314 33510.47 541.50 2271.59 32.61 2014-11-10 05:21:40.000 314 33510.47 541.49 2271.68 32.61 2014-11-10 05:21:41.000 314 33510.35 541.49 2271.65 32.61 2014-11-10 05:21:42.000 314 33510.27 541.46 2271.78 32.60 2014-11-10 05:21:43.000 314 33510.36 541.50 2271.62 32.60 2014-11-10 05:21:43.000 314 33510.42 541.44 2271.62 32.61 2014-11-10 05:21:45.000 314 33510.42 541.41 2271.64 32.60 2014-11-10 05:21:46.000 314 33510.36 541.50 2271.70 32.60 2014-11-10 05:21:47.000 314 33510.40 541.54 2271.68 32.61 2014-11-10 05:21:48.000 314 33510.36 541.49 2271.72 32.61 2014-11-10 05:21:49.000 314 33510.58 541.46 2271.63 32.60 2014-11-10 05:21:50.000 314 33510.46 541.55 2271.70 32.61 2014-11-10 05:21:51.000 314 33510.47 541.51 2271.73 32.60 2014-11-10 05:21:52.000 314 33510.54 541.56 2271.72 32.61 2014-11-10 05:21:53.000 314 33510.52 541.54 2271.71 32.61 2014-11-10 05:21:54.000 314 33510.50 541.58 2271.71 32.61 2014-11-10 05:21:55.000 314 33510.54 541.58 2271.68 32.61 2014-11-10 05:21:56.000 314 33510.54 541.58 2271.62 32.61 2014-11-10 05:21:57.000 314 33510.51 541.53 2271.61 32.61 2014-11-10 05:21:58.000 314 33510.54 541.53 2271.60 32.61 2014-11-10 05:21:59.000 314 33510.57 541.55 2271.73 32.61 2014-11-10 05:22:00.000 314 33510.51 541.57 2271.73 32.61 2014-11-10 05:22:01.000 314 33510.54 541.64 2271.71 32.61 2014-11-10 05:22:02.000 314 33510.45 541.59 2271.67 32.61 2014-11-10 05:22:03.000 314 33510.48 541.60 2271.67 32.61 2014-11-10 05:22:04.000 314 33510.37 541.63 2271.66 32.61 2014-11-10 05:22:05.000 314 33510.33 541.61 2271.71 32.61 2014-11-10 05:22:06.000 314 33510.45 541.59 2271.76 32.61 2014-11-10 05:22:07.000 314 33510.47 541.57 2271.72 32.61 2014-11-10 05:22:08.000 314 33510.46 541.56 2271.66 32.61 2014-11-10 05:22:09.000 314 33510.57 541.56 2271.68 32.61 2014-11-10 05:22:10.000 314 33510.58 541.58 2271.70 32.61 2014-11-10 05:22:11.000 314 33510.53 541.61 2271.77 32.61 2014-11-10 05:22:12.000 314 33510.52 541.64 2271.70 32.61 2014-11-10 05:22:13.000 314 33510.55 541.65 2271.70 32.60 2014-11-10 05:22:14.000 314 33510.52 541.66 2271.69 32.60 2014-11-10 05:22:15.000 314 33510.40 541.66 2271.67 32.60 2014-11-10 05:22:16.000 314 33510.36 541.64 2271.71 32.61 2014-11-10 05:22:17.000 314 33510.39 541.66 2271.72 32.61 2014-11-10 05:22:18.000 314 33510.41 541.63 2271.68 32.60 2014-11-10 05:22:19.000 314 33510.37 541.61 2271.59 32.61 2014-11-10 05:22:20.000 314 33510.35 541.60 2271.68 32.61 2014-11-10 05:22:21.000 314 33510.36 541.58 2271.69 32.61 2014-11-10 05:22:22.000 314 33510.36 541.60 2271.72 32.61 2014-11-10 05:22:23.000 314 33510.49 541.61 2271.73 32.60 2014-11-10 05:22:24.000 314 33510.42 541.58 2271.72 32.60 2014-11-10 05:22:24.000 314 33510.49 541.63 2271.68 32.60 2014-11-10 05:22:26.000 314 33510.52 541.59 2271.70 32.61 2014-11-10 05:22:27.000 314 33510.47 541.58 2271.72 32.61 2014-11-10 05:22:28.000 314 33510.54 541.63 2271.68 32.61 2014-11-10 05:22:29.000 314 33510.49 541.61 2271.73 32.61 2014-11-10 05:22:30.000 314 33510.47 541.63 2271.72 32.61 2014-11-10 05:22:31.000 314 33510.60 541.61 2271.67 32.60 2014-11-10 05:22:32.000 314 33510.33 541.62 2271.81 32.61 2014-11-10 05:22:33.000 314 33510.33 541.61 2271.73 32.61 2014-11-10 05:22:34.000 314 33510.30 541.60 2271.68 32.61 2014-11-10 05:22:35.000 314 33510.29 541.62 2271.65 32.60 2014-11-10 05:22:36.000 314 33510.27 541.61 2271.73 32.60 2014-11-10 05:22:37.000 314 33510.50 541.59 2271.70 32.60 2014-11-10 05:22:37.000 314 33510.37 541.62 2271.76 32.60 2014-11-10 05:22:39.000 314 33510.37 541.60 2271.73 32.60 2014-11-10 05:22:40.000 314 33510.45 541.62 2271.81 32.61 2014-11-10 05:22:41.000 314 33510.39 541.61 2271.76 32.60 2014-11-10 05:22:42.000 314 33510.37 541.57 2271.78 32.60 2014-11-10 05:22:43.000 314 33510.40 541.59 2271.78 32.60 2014-11-10 05:22:44.000 314 33510.44 541.62 2271.76 32.60 2014-11-10 05:22:45.000 314 33510.33 541.59 2271.74 32.60 2014-11-10 05:22:46.000 314 33510.34 541.66 2271.81 32.60 2014-11-10 05:22:47.000 314 33510.36 541.65 2271.71 32.60 2014-11-10 05:22:48.000 314 33510.36 541.62 2271.76 32.60 2014-11-10 05:22:49.000 314 33510.28 541.67 2271.70 32.60 2014-11-10 05:22:50.000 314 33510.46 541.61 2271.76 32.60 2014-11-10 05:22:51.000 314 33510.35 541.59 2271.77 32.60 2014-11-10 05:22:52.000 314 33510.30 541.61 2271.73 32.60 2014-11-10 05:22:53.000 314 33510.27 541.67 2271.66 32.60 2014-11-10 05:22:54.000 314 33510.31 541.64 2271.73 32.60 2014-11-10 05:22:55.000 314 33510.23 541.61 2271.73 32.60 2014-11-10 05:22:56.000 314 33510.14 541.62 2271.76 32.60 2014-11-10 05:22:57.000 314 33510.21 541.60 2271.69 32.60 2014-11-10 05:22:58.000 314 33510.25 541.65 2271.80 32.60 2014-11-10 05:22:59.000 314 33510.33 541.56 2271.76 32.60 2014-11-10 05:23:00.000 314 33510.21 541.59 2271.74 32.60 2014-11-10 05:23:01.000 314 33510.26 541.52 2271.72 32.60 2014-11-10 05:23:02.000 314 33510.22 541.53 2271.73 32.60 2014-11-10 05:23:03.000 314 33510.17 541.53 2271.73 32.60 2014-11-10 05:23:04.000 314 33510.32 541.49 2271.84 32.60 2014-11-10 05:23:05.000 314 33510.31 541.50 2271.77 32.60 2014-11-10 05:23:06.000 314 33510.48 541.47 2271.82 32.60 2014-11-10 05:23:07.000 314 33510.35 541.51 2271.81 32.60 2014-11-10 05:23:08.000 314 33510.43 541.54 2271.78 32.60 2014-11-10 05:23:09.000 314 33510.36 541.55 2271.80 32.60 2014-11-10 05:23:10.000 314 33510.40 541.57 2271.80 32.60 2014-11-10 05:23:11.000 314 33510.40 541.54 2271.83 32.60 2014-11-10 05:23:12.000 314 33510.42 541.52 2271.71 32.60 2014-11-10 05:23:13.000 314 33510.47 541.57 2271.72 32.60 2014-11-10 05:23:14.000 314 33510.37 541.60 2271.64 32.60 2014-11-10 05:23:15.000 314 33510.48 541.57 2271.67 32.60 2014-11-10 05:23:16.000 314 33510.38 541.59 2271.74 32.60 2014-11-10 05:23:17.000 314 33510.50 541.55 2271.79 32.60 2014-11-10 05:23:18.000 314 33510.46 541.55 2271.67 32.60 2014-11-10 05:23:18.000 314 33510.49 541.52 2271.73 32.60 2014-11-10 05:23:20.000 314 33510.49 541.52 2271.68 32.60 2014-11-10 05:23:21.000 314 33510.45 541.51 2271.73 32.60 2014-11-10 05:23:22.000 314 33510.58 541.54 2271.72 32.60 2014-11-10 05:23:23.000 314 33510.52 541.54 2271.65 32.60 2014-11-10 05:23:24.000 314 33510.55 541.53 2271.68 32.60 2014-11-10 05:23:25.000 314 33510.48 541.49 2271.71 32.60 2014-11-10 05:23:26.000 314 33510.51 541.47 2271.71 32.60 2014-11-10 05:23:27.000 314 33510.48 541.43 2271.68 32.60 2014-11-10 05:23:28.000 314 33510.56 541.45 2271.71 32.60 2014-11-10 05:23:29.000 314 33510.55 541.47 2271.72 32.60 2014-11-10 05:23:30.000 314 33510.62 541.50 2271.60 32.60 2014-11-10 05:23:31.000 314 33510.49 541.46 2271.66 32.60 2014-11-10 05:23:31.000 314 33510.55 541.47 2271.68 32.60 2014-11-10 05:23:33.000 314 33510.47 541.48 2271.68 32.60 2014-11-10 05:23:34.000 314 33510.54 541.52 2271.71 32.60 2014-11-10 05:23:35.000 314 33510.55 541.50 2271.65 32.60 2014-11-10 05:23:36.000 314 33510.61 541.48 2271.65 32.60 2014-11-10 05:23:37.000 314 33510.60 541.49 2271.70 32.60 2014-11-10 05:23:38.000 314 33510.53 541.57 2271.68 32.60 2014-11-10 05:23:39.000 314 33510.52 541.55 2271.62 32.60 2014-11-10 05:23:40.000 314 33510.62 541.54 2271.62 32.60 2014-11-10 05:23:41.000 314 33510.60 541.56 2271.61 32.60 2014-11-10 05:23:42.000 314 33510.62 541.52 2271.53 32.60 2014-11-10 05:23:43.000 314 33510.50 541.53 2271.63 32.60 2014-11-10 05:23:44.000 314 33510.51 541.51 2271.55 32.60 2014-11-10 05:23:45.000 314 33510.43 541.51 2271.62 32.60 2014-11-10 05:23:46.000 314 33510.44 541.48 2271.55 32.60 2014-11-10 05:23:47.000 314 33510.45 541.41 2271.65 32.60 2014-11-10 05:23:48.000 314 33510.54 541.44 2271.62 32.60 2014-11-10 05:23:49.000 314 33510.42 541.41 2271.69 32.60 2014-11-10 05:23:50.000 314 33510.45 541.41 2271.66 32.60 2014-11-10 05:23:51.000 314 33510.39 541.40 2271.65 32.60 2014-11-10 05:23:52.000 314 33510.52 541.41 2271.69 32.60 2014-11-10 05:23:53.000 314 33510.46 541.43 2271.64 32.60 2014-11-10 05:23:54.000 314 33510.41 541.45 2271.58 32.60 2014-11-10 05:23:55.000 314 33510.58 541.45 2271.67 32.60 2014-11-10 05:23:56.000 314 33510.43 541.44 2271.59 32.60 2014-11-10 05:23:57.000 314 33510.50 541.45 2271.62 32.60 2014-11-10 05:23:58.000 314 33510.46 541.45 2271.62 32.60 2014-11-10 05:23:59.000 314 33510.60 541.44 2271.65 32.60 2014-11-10 05:24:00.000 314 33510.58 541.43 2271.57 32.60 2014-11-10 05:24:01.000 314 33510.62 541.42 2271.65 32.60 2014-11-10 05:24:02.000 314 33510.76 541.45 2271.67 32.60 2014-11-10 05:24:03.000 314 33510.77 541.43 2271.62 32.60 2014-11-10 05:24:04.000 314 33510.79 541.40 2271.58 32.60 2014-11-10 05:24:05.000 314 33510.78 541.37 2271.68 32.60 2014-11-10 05:24:06.000 314 33510.87 541.34 2271.60 32.60 2014-11-10 05:24:07.000 314 33510.79 541.34 2271.58 32.60 2014-11-10 05:24:08.000 314 33510.97 541.39 2271.56 32.60 2014-11-10 05:24:09.000 314 33510.98 541.35 2271.55 32.60 2014-11-10 05:24:10.000 314 33511.00 541.33 2271.53 32.60 2014-11-10 05:24:11.000 314 33511.12 541.36 2271.51 32.60 2014-11-10 05:24:12.000 314 33511.08 541.35 2271.53 32.60 2014-11-10 05:24:12.000 314 33511.08 541.38 2271.51 32.60 2014-11-10 05:24:14.000 314 33511.17 541.36 2271.49 32.60 2014-11-10 05:24:15.000 314 33511.20 541.35 2271.46 32.60 2014-11-10 05:24:16.000 314 33511.25 541.36 2271.49 32.60 2014-11-10 05:24:17.000 314 33511.29 541.35 2271.44 32.60 2014-11-10 05:24:18.000 314 33511.24 541.32 2271.47 32.60 2014-11-10 05:24:19.000 314 33511.40 541.33 2271.49 32.60 2014-11-10 05:24:20.000 314 33511.43 541.29 2271.46 32.60 2014-11-10 05:24:21.000 314 33511.49 541.30 2271.46 32.60 2014-11-10 05:24:22.000 314 33511.44 541.27 2271.43 32.60 2014-11-10 05:24:23.000 314 33511.43 541.24 2271.42 32.60 2014-11-10 05:24:24.000 314 33511.48 541.24 2271.36 32.60 2014-11-10 05:24:25.000 314 33511.51 541.25 2271.36 32.60 2014-11-10 05:24:25.000 314 33511.40 541.23 2271.36 32.60 2014-11-10 05:24:27.000 314 33511.43 541.23 2271.35 32.60 2014-11-10 05:24:28.000 314 33511.51 541.26 2271.47 32.60 2014-11-10 05:24:29.000 314 33511.47 541.27 2271.35 32.60 2014-11-10 05:24:30.000 314 33511.51 541.23 2271.35 32.60 2014-11-10 05:24:31.000 314 33511.45 541.23 2271.36 32.60 2014-11-10 05:24:32.000 314 33511.51 541.27 2271.25 32.60 2014-11-10 05:24:33.000 314 33511.36 541.28 2271.26 32.60 2014-11-10 05:24:34.000 314 33511.46 541.30 2271.26 32.60 2014-11-10 05:24:35.000 314 33511.42 541.28 2271.33 32.60 2014-11-10 05:24:36.000 314 33511.40 541.29 2271.37 32.60 2014-11-10 05:24:37.000 314 33511.43 541.26 2271.36 32.60 2014-11-10 05:24:38.000 314 33511.51 541.29 2271.26 32.60 2014-11-10 05:24:39.000 314 33511.38 541.27 2271.28 32.60 2014-11-10 05:24:40.000 314 33511.51 541.29 2271.37 32.60 2014-11-10 05:24:41.000 314 33511.39 541.27 2271.27 32.60 2014-11-10 05:24:42.000 314 33511.39 541.25 2271.32 32.60 2014-11-10 05:24:43.000 314 33511.33 541.26 2271.37 32.60 2014-11-10 05:24:44.000 314 33511.36 541.23 2271.31 32.60 2014-11-10 05:24:45.000 314 33511.37 541.21 2271.28 32.60 2014-11-10 05:24:46.000 314 33511.30 541.16 2271.40 32.60 2014-11-10 05:24:47.000 314 33511.25 541.19 2271.31 32.60 2014-11-10 05:24:48.000 314 33511.32 541.22 2271.36 32.60 2014-11-10 05:24:49.000 314 33511.26 541.15 2271.34 32.60 2014-11-10 05:24:50.000 314 33511.20 541.14 2271.42 32.60 2014-11-10 05:24:51.000 314 33511.17 541.15 2271.40 32.60 2014-11-10 05:24:52.000 314 33511.21 541.13 2271.39 32.60 2014-11-10 05:24:53.000 314 33511.12 541.11 2271.45 32.60 2014-11-10 05:24:54.000 314 33511.17 541.10 2271.42 32.60 2014-11-10 05:24:55.000 314 33511.12 541.10 2271.37 32.60 2014-11-10 05:24:56.000 314 33511.12 541.09 2271.39 32.60 2014-11-10 05:24:57.000 314 33511.10 541.08 2271.35 32.60 2014-11-10 05:24:58.000 314 33511.09 541.11 2271.49 32.60 2014-11-10 05:24:59.000 314 33511.09 541.11 2271.42 32.60 2014-11-10 05:25:00.000 314 33511.05 541.07 2271.47 32.60 2014-11-10 05:25:01.000 314 33511.04 541.05 2271.46 32.60 2014-11-10 05:25:02.000 314 33511.09 541.05 2271.47 32.60 2014-11-10 05:25:03.000 314 33511.02 541.03 2271.41 32.60 2014-11-10 05:25:04.000 314 33511.08 541.03 2271.45 32.60 2014-11-10 05:25:05.000 314 33511.08 541.07 2271.42 32.60 2014-11-10 05:25:06.000 314 33511.01 541.11 2271.47 32.60 2014-11-10 05:25:06.000 314 33511.11 541.02 2271.41 32.60 2014-11-10 05:25:08.000 314 33511.07 541.11 2271.56 32.60 2014-11-10 05:25:09.000 314 33511.00 541.05 2271.47 32.60 2014-11-10 05:25:10.000 314 33510.98 541.07 2271.47 32.60 2014-11-10 05:25:11.000 314 33511.02 541.03 2271.53 32.60 2014-11-10 05:25:12.000 314 33510.94 541.02 2271.45 32.60 2014-11-10 05:25:13.000 314 33510.95 540.97 2271.55 32.60 2014-11-10 05:25:14.000 314 33510.96 540.99 2271.47 32.60 2014-11-10 05:25:15.000 314 33510.92 540.98 2271.50 32.60 2014-11-10 05:25:16.000 314 33510.92 540.98 2271.54 32.60 2014-11-10 05:25:17.000 314 33510.90 540.98 2271.57 32.60 2014-11-10 05:25:18.000 314 33511.02 540.97 2271.61 32.60 2014-11-10 05:25:19.000 314 33510.93 540.97 2271.52 32.60 2014-11-10 05:25:19.000 314 33511.00 540.99 2271.47 32.60 2014-11-10 05:25:21.000 314 33511.04 540.97 2271.54 32.60 2014-11-10 05:25:22.000 314 33511.03 540.96 2271.55 32.60 2014-11-10 05:25:23.000 314 33510.98 540.97 2271.56 32.60 2014-11-10 05:25:24.000 314 33510.94 540.94 2271.49 32.60 2014-11-10 05:25:25.000 314 33511.01 540.99 2271.58 32.60 2014-11-10 05:25:26.000 314 33510.92 541.00 2271.51 32.60 2014-11-10 05:25:27.000 314 33510.93 541.01 2271.55 32.60 2014-11-10 05:25:28.000 314 33510.87 541.05 2271.53 32.60 2014-11-10 05:25:29.000 314 33510.89 540.96 2271.57 32.60 2014-11-10 05:25:30.000 314 33510.88 541.02 2271.58 32.60 2014-11-10 05:25:31.000 314 33510.71 540.98 2271.62 32.60 2014-11-10 05:25:32.000 314 33510.81 541.00 2271.63 32.60 2014-11-10 05:25:33.000 314 33510.75 540.98 2271.54 32.60 2014-11-10 05:25:34.000 314 33510.75 540.98 2271.57 32.60 2014-11-10 05:25:35.000 314 33510.77 541.00 2271.53 32.60 2014-11-10 05:25:36.000 314 33510.75 540.97 2271.64 32.60 2014-11-10 05:25:37.000 314 33510.67 540.99 2271.56 32.60 2014-11-10 05:25:38.000 314 33510.64 540.97 2271.65 32.60 2014-11-10 05:25:39.000 314 33510.64 540.95 2271.64 32.60 2014-11-10 05:25:40.000 314 33510.68 540.98 2271.69 32.60 2014-11-10 05:25:41.000 314 33510.78 541.00 2271.63 32.60 2014-11-10 05:25:42.000 314 33510.62 541.01 2271.56 32.60 2014-11-10 05:25:43.000 314 33510.65 540.97 2271.66 32.60 2014-11-10 05:25:44.000 314 33510.63 541.02 2271.67 32.60 2014-11-10 05:25:45.000 314 33510.62 541.01 2271.63 32.60 2014-11-10 05:25:46.000 314 33510.64 541.04 2271.70 32.60 2014-11-10 05:25:47.000 314 33510.61 541.04 2271.68 32.60 2014-11-10 05:25:48.000 314 33510.62 541.02 2271.70 32.60 2014-11-10 05:25:49.000 314 33510.68 541.09 2271.65 32.60 2014-11-10 05:25:50.000 314 33510.50 541.10 2271.64 32.60 2014-11-10 05:25:51.000 314 33510.58 541.05 2271.65 32.60 2014-11-10 05:25:52.000 314 33510.52 541.04 2271.73 32.60 2014-11-10 05:25:53.000 314 33510.52 541.05 2271.78 32.60 2014-11-10 05:25:54.000 314 33510.54 541.05 2271.77 32.60 2014-11-10 05:25:55.000 314 33510.56 541.03 2271.80 32.60 2014-11-10 05:25:56.000 314 33510.52 540.99 2271.79 32.60 2014-11-10 05:25:57.000 314 33510.59 540.99 2271.73 32.60 2014-11-10 05:25:58.000 314 33510.56 540.99 2271.81 32.60 2014-11-10 05:25:59.000 314 33510.67 540.99 2271.86 32.60 2014-11-10 05:26:00.000 314 33510.56 541.05 2271.82 32.60 2014-11-10 05:26:00.000 314 33510.71 541.02 2271.73 32.60 2014-11-10 05:26:02.000 314 33510.69 541.03 2271.82 32.60 2014-11-10 05:26:03.000 314 33510.60 541.03 2271.76 32.60 2014-11-10 05:26:04.000 314 33510.71 541.02 2271.84 32.60 2014-11-10 05:26:05.000 314 33510.65 541.01 2271.83 32.60 2014-11-10 05:26:06.000 314 33510.68 541.06 2271.73 32.60 2014-11-10 05:26:07.000 314 33510.73 541.01 2271.79 32.60 2014-11-10 05:26:08.000 314 33510.67 541.00 2271.77 32.60 2014-11-10 05:26:09.000 314 33510.70 540.99 2271.70 32.60 2014-11-10 05:26:10.000 314 33510.74 541.00 2271.77 32.60 2014-11-10 05:26:11.000 314 33510.74 540.98 2271.82 32.60 2014-11-10 05:26:12.000 314 33510.79 540.98 2271.70 32.60 2014-11-10 05:26:13.000 314 33510.70 540.98 2271.73 32.60 2014-11-10 05:26:13.000 314 33510.79 540.97 2271.82 32.60 2014-11-10 05:26:15.000 314 33510.73 540.97 2271.70 32.60 2014-11-10 05:26:16.000 314 33510.74 540.99 2271.78 32.60 2014-11-10 05:26:17.000 314 33510.76 541.00 2271.82 32.60 2014-11-10 05:26:18.000 314 33510.79 541.02 2271.76 32.60 2014-11-10 05:26:19.000 314 33510.78 541.00 2271.73 32.60 2014-11-10 05:26:20.000 314 33510.61 540.99 2271.67 32.60 2014-11-10 05:26:21.000 314 33510.75 541.00 2271.68 32.60 2014-11-10 05:26:22.000 314 33510.68 540.95 2271.73 32.60 2014-11-10 05:26:23.000 314 33510.67 541.00 2271.78 32.60 2014-11-10 05:26:24.000 314 33510.69 541.02 2271.78 32.60 2014-11-10 05:26:25.000 314 33510.74 541.01 2271.73 32.60 2014-11-10 05:26:26.000 314 33510.67 541.00 2271.73 32.59 2014-11-10 05:26:27.000 314 33510.67 541.03 2271.71 32.59 2014-11-10 05:26:28.000 314 33510.69 541.01 2271.73 32.60 2014-11-10 05:26:29.000 314 33510.73 541.10 2271.73 32.60 2014-11-10 05:26:30.000 314 33510.70 541.05 2271.76 32.60 2014-11-10 05:26:31.000 314 33510.65 540.97 2271.73 32.59 2014-11-10 05:26:32.000 314 33510.71 541.03 2271.76 32.60 2014-11-10 05:26:33.000 314 33510.62 541.05 2271.77 32.60 2014-11-10 05:26:34.000 314 33510.70 541.03 2271.73 32.59 2014-11-10 05:26:35.000 314 33510.71 540.99 2271.75 32.60 2014-11-10 05:26:36.000 314 33510.65 541.03 2271.77 32.59 2014-11-10 05:26:37.000 314 33510.83 541.01 2271.78 32.59 2014-11-10 05:26:38.000 314 33510.79 540.99 2271.79 32.59 2014-11-10 05:26:39.000 314 33510.70 541.02 2271.76 32.59 2014-11-10 05:26:40.000 314 33510.83 541.02 2271.76 32.59 2014-11-10 05:26:41.000 314 33510.78 541.05 2271.73 32.59 2014-11-10 05:26:42.000 314 33510.86 541.07 2271.76 32.59 2014-11-10 05:26:43.000 314 33510.82 541.08 2271.77 32.59 2014-11-10 05:26:44.000 314 33510.90 541.10 2271.74 32.59 2014-11-10 05:26:45.000 314 33510.83 541.08 2271.74 32.59 2014-11-10 05:26:46.000 314 33510.79 541.08 2271.77 32.59 2014-11-10 05:26:47.000 314 33510.86 541.05 2271.74 32.59 2014-11-10 05:26:48.000 314 33510.76 541.04 2271.72 32.59 2014-11-10 05:26:49.000 314 33510.80 541.10 2271.74 32.60 2014-11-10 05:26:50.000 314 33510.81 541.07 2271.70 32.59 2014-11-10 05:26:51.000 314 33510.85 541.08 2271.72 32.59 2014-11-10 05:26:52.000 314 33510.90 541.13 2271.74 32.59 2014-11-10 05:26:53.000 314 33510.89 541.10 2271.73 32.59 2014-11-10 05:26:54.000 314 33510.99 541.11 2271.71 32.59 2014-11-10 05:26:54.000 314 33510.86 541.14 2271.74 32.59 2014-11-10 05:26:56.000 314 33510.91 541.14 2271.64 32.59 2014-11-10 05:26:57.000 314 33510.90 541.14 2271.68 32.59 2014-11-10 05:26:58.000 314 33510.82 541.14 2271.74 32.59 2014-11-10 05:26:59.000 314 33510.97 541.13 2271.71 32.59 2014-11-10 05:27:00.000 314 33510.88 541.14 2271.67 32.59 2014-11-10 05:27:01.000 314 33511.00 541.16 2271.62 32.59 2014-11-10 05:27:02.000 314 33510.90 541.15 2271.73 32.59 2014-11-10 05:27:03.000 314 33510.85 541.16 2271.71 32.59 2014-11-10 05:27:04.000 314 33510.93 541.16 2271.75 32.60 2014-11-10 05:27:05.000 314 33510.94 541.13 2271.69 32.59 2014-11-10 05:27:06.000 314 33510.93 541.14 2271.70 32.60 2014-11-10 05:27:07.000 314 33510.92 541.15 2271.65 32.60 2014-11-10 05:27:07.000 314 33510.94 541.19 2271.71 32.60 2014-11-10 05:27:09.000 314 33510.92 541.19 2271.66 32.59 2014-11-10 05:27:10.000 314 33510.98 541.16 2271.64 32.60 2014-11-10 05:27:11.000 314 33510.95 541.20 2271.74 32.60 2014-11-10 05:27:12.000 314 33510.94 541.17 2271.67 32.60 2014-11-10 05:27:13.000 314 33510.98 541.20 2271.68 32.60 2014-11-10 05:27:14.000 314 33510.98 541.23 2271.62 32.60 2014-11-10 05:27:15.000 314 33510.92 541.21 2271.63 32.60 2014-11-10 05:27:16.000 314 33510.96 541.23 2271.69 32.60 2014-11-10 05:27:17.000 314 33510.91 541.26 2271.64 32.60 2014-11-10 05:27:18.000 314 33510.90 541.24 2271.58 32.60 2014-11-10 05:27:19.000 314 33510.95 541.20 2271.60 32.60 2014-11-10 05:27:20.000 314 33511.01 541.19 2271.70 32.60 2014-11-10 05:27:21.000 314 33510.85 541.19 2271.62 32.60 2014-11-10 05:27:22.000 314 33510.88 541.20 2271.68 32.60 2014-11-10 05:27:23.000 314 33510.89 541.22 2271.67 32.60 2014-11-10 05:27:24.000 314 33510.94 541.16 2271.71 32.60 2014-11-10 05:27:25.000 314 33510.95 541.20 2271.67 32.60 2014-11-10 05:27:26.000 314 33510.90 541.17 2271.64 32.60 2014-11-10 05:27:27.000 314 33510.85 541.18 2271.67 32.60 2014-11-10 05:27:28.000 314 33510.93 541.23 2271.74 32.60 2014-11-10 05:27:29.000 314 33510.84 541.22 2271.65 32.60 2014-11-10 05:27:30.000 314 33510.93 541.20 2271.57 32.60 2014-11-10 05:27:31.000 314 33510.88 541.24 2271.64 32.60 2014-11-10 05:27:32.000 314 33510.74 541.26 2271.59 32.60 2014-11-10 05:27:33.000 314 33510.73 541.24 2271.62 32.60 2014-11-10 05:27:34.000 314 33510.86 541.22 2271.67 32.60 2014-11-10 05:27:35.000 314 33510.76 541.23 2271.62 32.60 2014-11-10 05:27:36.000 314 33510.79 541.26 2271.67 32.60 2014-11-10 05:27:37.000 314 33510.64 541.25 2271.65 32.60 2014-11-10 05:27:38.000 314 33510.76 541.25 2271.65 32.60 2014-11-10 05:27:39.000 314 33510.70 541.23 2271.67 32.60 2014-11-10 05:27:40.000 314 33510.75 541.22 2271.65 32.60 2014-11-10 05:27:41.000 314 33510.77 541.20 2271.73 32.60 2014-11-10 05:27:42.000 314 33510.70 541.22 2271.76 32.60 2014-11-10 05:27:43.000 314 33510.83 541.25 2271.76 32.60 2014-11-10 05:27:44.000 314 33510.77 541.27 2271.78 32.59 2014-11-10 05:27:45.000 314 33510.68 541.22 2271.74 32.59 2014-11-10 05:27:46.000 314 33510.71 541.23 2271.73 32.60 2014-11-10 05:27:47.000 314 33510.68 541.17 2271.61 32.59 2014-11-10 05:27:48.000 314 33510.68 541.17 2271.76 32.59 2014-11-10 05:27:48.000 314 33510.73 541.19 2271.61 32.59 2014-11-10 05:27:50.000 314 33510.69 541.13 2271.65 32.59 2014-11-10 05:27:51.000 314 33510.68 541.13 2271.67 32.59 2014-11-10 05:27:52.000 314 33510.71 541.18 2271.73 32.59 2014-11-10 05:27:53.000 314 33510.70 541.19 2271.67 32.59 2014-11-10 05:27:54.000 314 33510.74 541.18 2271.74 32.59 2014-11-10 05:27:55.000 314 33510.52 541.22 2271.71 32.59 2014-11-10 05:27:56.000 314 33510.80 541.19 2271.73 32.59 2014-11-10 05:27:57.000 314 33510.67 541.21 2271.71 32.59 2014-11-10 05:27:58.000 314 33510.63 541.15 2271.64 32.59 2014-11-10 05:27:59.000 314 33510.58 541.14 2271.63 32.59 2014-11-10 05:28:00.000 314 33510.55 541.14 2271.71 32.59 2014-11-10 05:28:01.000 314 33510.53 541.16 2271.83 32.59 2014-11-10 05:28:01.000 314 33510.54 541.17 2271.65 32.59 2014-11-10 05:28:03.000 314 33510.50 541.15 2271.66 32.59 2014-11-10 05:28:04.000 314 33510.55 541.13 2271.64 32.59 2014-11-10 05:28:05.000 314 33510.50 541.16 2271.74 32.59 2014-11-10 05:28:06.000 314 33510.40 541.09 2271.64 32.59 2014-11-10 05:28:07.000 314 33510.51 541.13 2271.77 32.59 2014-11-10 05:28:08.000 314 33510.43 541.13 2271.72 32.59 2014-11-10 05:28:09.000 314 33510.45 541.09 2271.71 32.59 2014-11-10 05:28:10.000 314 33510.36 541.11 2271.68 32.59 2014-11-10 05:28:11.000 314 33510.38 541.11 2271.68 32.59 2014-11-10 05:28:12.000 314 33510.35 541.11 2271.71 32.59 2014-11-10 05:28:13.000 314 33510.43 541.12 2271.75 32.59 2014-11-10 05:28:14.000 314 33510.33 541.11 2271.73 32.59 2014-11-10 05:28:15.000 314 33510.36 541.13 2271.71 32.59 2014-11-10 05:28:16.000 314 33510.32 541.15 2271.72 32.59 2014-11-10 05:28:17.000 314 33510.28 541.10 2271.79 32.59 2014-11-10 05:28:18.000 314 33510.25 541.11 2271.76 32.59 2014-11-10 05:28:19.000 314 33510.30 541.12 2271.82 32.60 2014-11-10 05:28:20.000 314 33510.19 541.13 2271.78 32.59 2014-11-10 05:28:21.000 314 33510.19 541.09 2271.80 32.60 2014-11-10 05:28:22.000 314 33510.24 541.12 2271.73 32.60 2014-11-10 05:28:23.000 314 33510.30 541.18 2271.70 32.60 2014-11-10 05:28:24.000 314 33510.31 541.11 2271.74 32.60 2014-11-10 05:28:25.000 314 33510.24 541.11 2271.72 32.59 2014-11-10 05:28:26.000 314 33510.39 541.08 2271.77 32.60 2014-11-10 05:28:27.000 314 33510.29 541.09 2271.78 32.60 2014-11-10 05:28:28.000 314 33510.22 541.13 2271.77 32.60 2014-11-10 05:28:29.000 314 33510.20 541.12 2271.77 32.60 2014-11-10 05:28:30.000 314 33510.18 541.09 2271.75 32.60 2014-11-10 05:28:31.000 314 33510.33 541.12 2271.75 32.59 2014-11-10 05:28:32.000 314 33510.28 541.08 2271.83 32.60 2014-11-10 05:28:33.000 314 33510.22 541.11 2271.74 32.60 2014-11-10 05:28:34.000 314 33510.26 541.16 2271.78 32.60 2014-11-10 05:28:35.000 314 33510.33 541.14 2271.81 32.60 2014-11-10 05:28:36.000 314 33510.31 541.17 2271.83 32.60 2014-11-10 05:28:37.000 314 33510.20 541.09 2271.80 32.60 2014-11-10 05:28:38.000 314 33510.25 541.13 2271.71 32.60 2014-11-10 05:28:39.000 314 33510.11 541.10 2271.76 32.60 2014-11-10 05:28:40.000 314 33510.16 541.12 2271.75 32.60 2014-11-10 05:28:41.000 314 33510.26 541.11 2271.77 32.60 2014-11-10 05:28:42.000 314 33510.24 541.08 2271.76 32.60 2014-11-10 05:28:42.000 314 33510.31 541.09 2271.80 32.60 2014-11-10 05:28:44.000 314 33510.15 541.15 2271.75 32.60 2014-11-10 05:28:45.000 314 33510.33 541.13 2271.80 32.60 2014-11-10 05:28:46.000 314 33510.31 541.12 2271.77 32.60 2014-11-10 05:28:47.000 314 33510.26 541.19 2271.67 32.60 2014-11-10 05:28:48.000 314 33510.27 541.16 2271.78 32.60 2014-11-10 05:28:49.000 314 33510.27 541.20 2271.74 32.60 2014-11-10 05:28:50.000 314 33510.29 541.11 2271.75 32.60 2014-11-10 05:28:51.000 314 33510.19 541.15 2271.78 32.60 2014-11-10 05:28:52.000 314 33510.21 541.10 2271.68 32.60 2014-11-10 05:28:53.000 314 33510.33 541.19 2271.78 32.60 2014-11-10 05:28:54.000 314 33510.39 541.16 2271.74 32.59 2014-11-10 05:28:55.000 314 33510.30 541.22 2271.72 32.59 2014-11-10 05:28:55.000 314 33510.37 541.17 2271.78 32.59 2014-11-10 05:28:57.000 314 33510.38 541.16 2271.78 32.59 2014-11-10 05:28:58.000 314 33510.30 541.17 2271.70 32.59 2014-11-10 05:28:59.000 314 33510.40 541.22 2271.70 32.59 2014-11-10 05:29:00.000 314 33510.42 541.18 2271.71 32.59 2014-11-10 05:29:01.000 314 33510.33 541.23 2271.69 32.59 2014-11-10 05:29:02.000 314 33510.42 541.21 2271.72 32.59 2014-11-10 05:29:03.000 314 33510.37 541.17 2271.69 32.59 2014-11-10 05:29:04.000 314 33510.34 541.25 2271.71 32.59 2014-11-10 05:29:05.000 314 33510.37 541.17 2271.63 32.59 2014-11-10 05:29:06.000 314 33510.30 541.26 2271.73 32.59 2014-11-10 05:29:07.000 314 33510.37 541.20 2271.74 32.59 2014-11-10 05:29:08.000 314 33510.40 541.18 2271.70 32.59 2014-11-10 05:29:09.000 314 33510.32 541.15 2271.71 32.59 2014-11-10 05:29:10.000 314 33510.43 541.22 2271.72 32.59 2014-11-10 05:29:11.000 314 33510.45 541.23 2271.70 32.59 2014-11-10 05:29:12.000 314 33510.37 541.23 2271.69 32.59 2014-11-10 05:29:13.000 314 33510.42 541.25 2271.71 32.59 2014-11-10 05:29:14.000 314 33510.46 541.20 2271.59 32.59 2014-11-10 05:29:15.000 314 33510.36 541.15 2271.62 32.59 2014-11-10 05:29:16.000 314 33510.40 541.19 2271.65 32.59 2014-11-10 05:29:17.000 314 33510.39 541.20 2271.68 32.59 2014-11-10 05:29:18.000 314 33510.46 541.19 2271.78 32.59 2014-11-10 05:29:19.000 314 33510.46 541.26 2271.71 32.59 2014-11-10 05:29:20.000 314 33510.50 541.18 2271.73 32.59 2014-11-10 05:29:21.000 314 33510.40 541.22 2271.66 32.59 2014-11-10 05:29:22.000 314 33510.53 541.26 2271.61 32.59 2014-11-10 05:29:23.000 314 33510.43 541.25 2271.62 32.59 2014-11-10 05:29:24.000 314 33510.41 541.29 2271.71 32.59 2014-11-10 05:29:25.000 314 33510.49 541.25 2271.67 32.59 2014-11-10 05:29:26.000 314 33510.38 541.26 2271.60 32.59 2014-11-10 05:29:27.000 314 33510.42 541.24 2271.63 32.59 2014-11-10 05:29:28.000 314 33510.43 541.20 2271.65 32.59 2014-11-10 05:29:29.000 314 33510.42 541.23 2271.58 32.59 2014-11-10 05:29:30.000 314 33510.42 541.21 2271.62 32.59 2014-11-10 05:29:31.000 314 33510.32 541.23 2271.63 32.59 2014-11-10 05:29:32.000 314 33510.40 541.22 2271.61 32.59 2014-11-10 05:29:33.000 314 33510.40 541.22 2271.57 32.59 2014-11-10 05:29:34.000 314 33510.43 541.18 2271.62 32.59 2014-11-10 05:29:35.000 314 33510.45 541.24 2271.70 32.59 2014-11-10 05:29:36.000 314 33510.48 541.13 2271.66 32.59 2014-11-10 05:29:36.000 314 33510.38 541.16 2271.62 32.59 2014-11-10 05:29:38.000 314 33510.50 541.17 2271.59 32.59 2014-11-10 05:29:39.000 314 33510.43 541.15 2271.58 32.59 2014-11-10 05:29:40.000 314 33510.45 541.17 2271.67 32.59 2014-11-10 05:29:41.000 314 33510.42 541.17 2271.58 32.59 2014-11-10 05:29:42.000 314 33510.46 541.11 2271.59 32.59 2014-11-10 05:29:43.000 314 33510.55 541.19 2271.62 32.59 2014-11-10 05:29:44.000 314 33510.46 541.21 2271.60 32.59 2014-11-10 05:29:45.000 314 33510.39 541.21 2271.61 32.59 2014-11-10 05:29:46.000 314 33510.43 541.14 2271.55 32.59 2014-11-10 05:29:47.000 314 33510.39 541.13 2271.63 32.59 2014-11-10 05:29:48.000 314 33510.31 541.16 2271.56 32.59 2014-11-10 05:29:49.000 314 33510.45 541.11 2271.60 32.59 2014-11-10 05:29:49.000 314 33510.43 541.18 2271.62 32.59 2014-11-10 05:29:51.000 314 33510.44 541.14 2271.57 32.59 2014-11-10 05:29:52.000 314 33510.45 541.13 2271.61 32.59 2014-11-10 05:29:53.000 314 33510.46 541.15 2271.56 32.59 2014-11-10 05:29:54.000 314 33510.49 541.11 2271.55 32.59 2014-11-10 05:29:55.000 314 33510.42 541.10 2271.56 32.59 2014-11-10 05:29:56.000 314 33510.38 541.13 2271.61 32.59 2014-11-10 05:29:57.000 314 33510.37 541.07 2271.61 32.59 2014-11-10 05:29:58.000 314 33510.39 541.07 2271.58 32.59 2014-11-10 05:29:59.000 314 33510.49 541.14 2271.57 32.59 2014-11-10 05:30:00.000 314 33510.46 541.11 2271.49 32.59 2014-11-10 05:30:01.000 314 33510.37 541.11 2271.52 32.59 2014-11-10 05:30:02.000 314 33510.42 541.11 2271.56 32.59 2014-11-10 05:30:03.000 314 33510.40 541.11 2271.56 32.59 2014-11-10 05:30:04.000 314 33510.42 541.14 2271.55 32.59 2014-11-10 05:30:05.000 314 33510.56 541.15 2271.55 32.59 2014-11-10 05:30:06.000 314 33510.46 541.13 2271.52 32.59 2014-11-10 05:30:07.000 314 33510.52 541.13 2271.59 32.59 2014-11-10 05:30:08.000 314 33510.55 541.15 2271.57 32.59 2014-11-10 05:30:09.000 314 33510.42 541.13 2271.62 32.59 2014-11-10 05:30:10.000 314 33510.49 541.14 2271.58 32.59 2014-11-10 05:30:11.000 314 33510.63 541.09 2271.53 32.59 2014-11-10 05:30:12.000 314 33510.47 541.11 2271.56 32.59 2014-11-10 05:30:13.000 314 33510.37 541.09 2271.51 32.59 2014-11-10 05:30:14.000 314 33510.56 541.11 2271.52 32.59 2014-11-10 05:30:15.000 314 33510.50 541.10 2271.46 32.59 2014-11-10 05:30:16.000 314 33510.49 541.09 2271.43 32.59 2014-11-10 05:30:17.000 314 33510.45 541.11 2271.59 32.59 2014-11-10 05:30:18.000 314 33510.46 541.11 2271.42 32.59 2014-11-10 05:30:19.000 314 33510.55 541.04 2271.53 32.59 2014-11-10 05:30:20.000 314 33510.59 541.03 2271.52 32.59 2014-11-10 05:30:21.000 314 33510.52 541.06 2271.52 32.59 2014-11-10 05:30:22.000 314 33510.60 541.03 2271.58 32.59 2014-11-10 05:30:23.000 314 33510.48 541.10 2271.50 32.59 2014-11-10 05:30:24.000 314 33510.60 541.08 2271.51 32.59 2014-11-10 05:30:25.000 314 33510.48 541.10 2271.53 32.59 2014-11-10 05:30:26.000 314 33510.47 541.11 2271.53 32.59 2014-11-10 05:30:27.000 314 33510.49 541.12 2271.49 32.59 2014-11-10 05:30:28.000 314 33510.41 541.09 2271.51 32.59 2014-11-10 05:30:29.000 314 33510.43 541.07 2271.49 32.59 2014-11-10 05:30:30.000 314 33510.42 541.10 2271.53 32.59 2014-11-10 05:30:30.000 314 33510.41 541.05 2271.47 32.59 2014-11-10 05:30:32.000 314 33510.41 541.02 2271.49 32.59 2014-11-10 05:30:33.000 314 33510.32 541.00 2271.49 32.59 2014-11-10 05:30:34.000 314 33510.41 540.97 2271.47 32.59 2014-11-10 05:30:35.000 314 33510.40 541.05 2271.51 32.59 2014-11-10 05:30:36.000 314 33510.43 541.03 2271.46 32.59 2014-11-10 05:30:37.000 314 33510.46 541.02 2271.45 32.59 2014-11-10 05:30:38.000 314 33510.45 541.09 2271.58 32.59 2014-11-10 05:30:39.000 314 33510.48 541.10 2271.57 32.59 2014-11-10 05:30:40.000 314 33510.36 541.11 2271.52 32.59 2014-11-10 05:30:41.000 314 33510.35 541.11 2271.52 32.59 2014-11-10 05:30:42.000 314 33510.42 541.07 2271.44 32.59 2014-11-10 05:30:43.000 314 33510.21 541.05 2271.50 32.59 2014-11-10 05:30:43.000 314 33510.38 541.06 2271.40 32.59 2014-11-10 05:30:45.000 314 33510.31 541.03 2271.42 32.59 2014-11-10 05:30:46.000 314 33510.36 541.02 2271.53 32.59 2014-11-10 05:30:47.000 314 33510.37 541.03 2271.52 32.59 2014-11-10 05:30:48.000 314 33510.37 541.00 2271.50 32.59 2014-11-10 05:30:49.000 314 33510.33 541.02 2271.50 32.59 2014-11-10 05:30:50.000 314 33510.49 541.04 2271.43 32.59 2014-11-10 05:30:51.000 314 33510.32 541.02 2271.42 32.59 2014-11-10 05:30:52.000 314 33510.29 541.04 2271.49 32.59 2014-11-10 05:30:53.000 314 33510.27 541.00 2271.49 32.59 2014-11-10 05:30:54.000 314 33510.22 540.99 2271.48 32.59 2014-11-10 05:30:55.000 314 33510.26 540.96 2271.51 32.59 2014-11-10 05:30:56.000 314 33510.22 540.97 2271.54 32.59 2014-11-10 05:30:57.000 314 33510.19 540.96 2271.53 32.59 2014-11-10 05:30:58.000 314 33510.19 540.99 2271.56 32.59 2014-11-10 05:30:59.000 314 33510.23 540.98 2271.48 32.59 2014-11-10 05:31:00.000 314 33510.18 540.99 2271.49 32.59 2014-11-10 05:31:01.000 314 33510.11 541.00 2271.49 32.59 2014-11-10 05:31:02.000 314 33510.21 541.02 2271.53 32.59 2014-11-10 05:31:03.000 314 33510.08 541.00 2271.46 32.59 2014-11-10 05:31:04.000 314 33510.11 541.03 2271.45 32.59 2014-11-10 05:31:05.000 314 33510.08 540.96 2271.48 32.59 2014-11-10 05:31:06.000 314 33510.04 540.97 2271.49 32.59 2014-11-10 05:31:07.000 314 33510.11 540.98 2271.51 32.59 2014-11-10 05:31:08.000 314 33510.11 540.94 2271.53 32.59 2014-11-10 05:31:09.000 314 33510.24 540.97 2271.37 32.59 2014-11-10 05:31:10.000 314 33510.14 540.97 2271.52 32.59 2014-11-10 05:31:11.000 314 33510.11 540.94 2271.52 32.59 2014-11-10 05:31:12.000 314 33510.03 540.96 2271.58 32.59 2014-11-10 05:31:13.000 314 33510.08 540.99 2271.53 32.59 2014-11-10 05:31:14.000 314 33510.05 540.98 2271.55 32.59 2014-11-10 05:31:15.000 314 33510.03 540.94 2271.52 32.59 2014-11-10 05:31:16.000 314 33510.10 540.97 2271.45 32.59 2014-11-10 05:31:17.000 314 33509.93 540.96 2271.59 32.59 2014-11-10 05:31:18.000 314 33509.87 540.98 2271.57 32.59 2014-11-10 05:31:19.000 314 33510.02 540.93 2271.58 32.59 2014-11-10 05:31:20.000 314 33510.11 540.93 2271.57 32.59 2014-11-10 05:31:21.000 314 33509.94 540.94 2271.52 32.59 2014-11-10 05:31:22.000 314 33510.01 540.94 2271.53 32.59 2014-11-10 05:31:23.000 314 33509.96 540.91 2271.58 32.59 2014-11-10 05:31:24.000 314 33510.03 540.92 2271.58 32.59 2014-11-10 05:31:24.000 314 33509.98 540.93 2271.59 32.59 2014-11-10 05:31:26.000 314 33509.96 540.94 2271.59 32.59 2014-11-10 05:31:27.000 314 33509.92 540.94 2271.58 32.59 2014-11-10 05:31:28.000 314 33509.93 540.94 2271.64 32.59 2014-11-10 05:31:29.000 314 33509.93 540.91 2271.58 32.59 2014-11-10 05:31:30.000 314 33509.90 540.96 2271.61 32.59 2014-11-10 05:31:31.000 314 33509.96 541.02 2271.57 32.59 2014-11-10 05:31:32.000 314 33509.78 540.97 2271.55 32.59 2014-11-10 05:31:33.000 314 33509.86 540.96 2271.47 32.59 2014-11-10 05:31:34.000 314 33509.97 540.93 2271.62 32.59 2014-11-10 05:31:35.000 314 33509.93 540.95 2271.65 32.59 2014-11-10 05:31:36.000 314 33509.89 540.89 2271.54 32.59 2014-11-10 05:31:37.000 314 33509.96 540.88 2271.64 32.59 2014-11-10 05:31:37.000 314 33510.00 540.85 2271.57 32.59 2014-11-10 05:31:39.000 314 33509.99 540.86 2271.55 32.59 2014-11-10 05:31:40.000 314 33510.09 540.92 2271.55 32.59 2014-11-10 05:31:41.000 314 33509.99 540.91 2271.59 32.59 2014-11-10 05:31:42.000 314 33510.14 540.89 2271.51 32.59 2014-11-10 05:31:43.000 314 33509.95 540.90 2271.53 32.59 2014-11-10 05:31:44.000 314 33510.01 540.95 2271.57 32.59 2014-11-10 05:31:45.000 314 33510.00 540.95 2271.54 32.59 2014-11-10 05:31:46.000 314 33509.90 540.91 2271.55 32.59 2014-11-10 05:31:47.000 314 33509.93 540.91 2271.53 32.59 2014-11-10 05:31:48.000 314 33509.87 540.88 2271.46 32.59 2014-11-10 05:31:49.000 314 33509.87 540.85 2271.52 32.59 2014-11-10 05:31:50.000 314 33509.95 540.82 2271.52 32.59 2014-11-10 05:31:51.000 314 33509.87 540.83 2271.52 32.59 2014-11-10 05:31:52.000 314 33509.94 540.81 2271.59 32.59 2014-11-10 05:31:53.000 314 33509.94 540.83 2271.51 32.59 2014-11-10 05:31:54.000 314 33509.94 540.84 2271.53 32.59 2014-11-10 05:31:55.000 314 33510.02 540.84 2271.52 32.59 2014-11-10 05:31:56.000 314 33509.94 540.84 2271.59 32.59 2014-11-10 05:31:57.000 314 33510.00 540.83 2271.54 32.59 2014-11-10 05:31:58.000 314 33510.06 540.91 2271.50 32.59 2014-11-10 05:31:59.000 314 33509.99 540.90 2271.53 32.59 2014-11-10 05:32:00.000 314 33509.95 540.89 2271.59 32.59 2014-11-10 05:32:01.000 314 33509.99 540.90 2271.59 32.59 2014-11-10 05:32:02.000 314 33509.93 540.91 2271.47 32.59 2014-11-10 05:32:03.000 314 33509.97 540.91 2271.43 32.59 2014-11-10 05:32:04.000 314 33509.94 540.92 2271.53 32.59 2014-11-10 05:32:05.000 314 33509.93 540.94 2271.52 32.59 2014-11-10 05:32:06.000 314 33509.84 540.90 2271.45 32.59 2014-11-10 05:32:07.000 314 33509.89 540.86 2271.50 32.59 2014-11-10 05:32:08.000 314 33509.89 540.90 2271.53 32.59 2014-11-10 05:32:09.000 314 33509.94 540.87 2271.55 32.59 2014-11-10 05:32:10.000 314 33509.95 540.86 2271.51 32.59 2014-11-10 05:32:11.000 314 33509.95 540.85 2271.53 32.59 2014-11-10 05:32:12.000 314 33509.99 540.88 2271.57 32.59 2014-11-10 05:32:13.000 314 33509.92 540.87 2271.58 32.59 2014-11-10 05:32:14.000 314 33509.88 540.87 2271.61 32.59 2014-11-10 05:32:15.000 314 33509.86 540.85 2271.51 32.59 2014-11-10 05:32:16.000 314 33509.93 540.85 2271.56 32.59 2014-11-10 05:32:17.000 314 33509.93 540.84 2271.55 32.59 2014-11-10 05:32:18.000 314 33510.09 540.81 2271.53 32.59 2014-11-10 05:32:18.000 314 33509.88 540.77 2271.58 32.59 2014-11-10 05:32:20.000 314 33509.96 540.82 2271.53 32.59 2014-11-10 05:32:21.000 314 33509.92 540.81 2271.50 32.59 2014-11-10 05:32:22.000 314 33509.94 540.79 2271.47 32.59 2014-11-10 05:32:23.000 314 33510.05 540.80 2271.49 32.59 2014-11-10 05:32:24.000 314 33510.00 540.86 2271.46 32.59 2014-11-10 05:32:25.000 314 33510.02 540.83 2271.46 32.59 2014-11-10 05:32:26.000 314 33509.92 540.86 2271.45 32.59 2014-11-10 05:32:27.000 314 33509.94 540.86 2271.50 32.59 2014-11-10 05:32:28.000 314 33509.98 540.83 2271.51 32.59 2014-11-10 05:32:29.000 314 33509.98 540.86 2271.47 32.59 2014-11-10 05:32:30.000 314 33509.92 540.82 2271.55 32.59 2014-11-10 05:32:31.000 314 33509.90 540.82 2271.52 32.59 2014-11-10 05:32:31.000 314 33509.94 540.84 2271.57 32.59 2014-11-10 05:32:33.000 314 33509.92 540.84 2271.52 32.59 2014-11-10 05:32:34.000 314 33509.92 540.84 2271.54 32.59 2014-11-10 05:32:35.000 314 33509.86 540.82 2271.49 32.59 2014-11-10 05:32:36.000 314 33509.91 540.83 2271.53 32.59 2014-11-10 05:32:37.000 314 33509.92 540.81 2271.53 32.59 2014-11-10 05:32:38.000 314 33509.86 540.78 2271.48 32.59 2014-11-10 05:32:39.000 314 33509.94 540.81 2271.51 32.59 2014-11-10 05:32:40.000 314 33509.88 540.80 2271.49 32.59 2014-11-10 05:32:41.000 314 33509.91 540.84 2271.53 32.59 2014-11-10 05:32:42.000 314 33509.90 540.84 2271.54 32.59 2014-11-10 05:32:43.000 314 33509.89 540.82 2271.55 32.59 2014-11-10 05:32:44.000 314 33509.83 540.84 2271.55 32.59 2014-11-10 05:32:45.000 314 33509.80 540.82 2271.46 32.59 2014-11-10 05:32:46.000 314 33509.78 540.84 2271.48 32.59 2014-11-10 05:32:47.000 314 33509.83 540.77 2271.57 32.59 2014-11-10 05:32:48.000 314 33509.93 540.79 2271.51 32.59 2014-11-10 05:32:49.000 314 33509.90 540.80 2271.48 32.59 2014-11-10 05:32:50.000 314 33509.90 540.81 2271.55 32.59 2014-11-10 05:32:51.000 314 33509.93 540.81 2271.49 32.59 2014-11-10 05:32:52.000 314 33509.87 540.80 2271.43 32.59 2014-11-10 05:32:53.000 314 33509.92 540.78 2271.52 32.59 2014-11-10 05:32:54.000 314 33509.90 540.77 2271.43 32.59 2014-11-10 05:32:55.000 314 33509.87 540.78 2271.53 32.59 2014-11-10 05:32:56.000 314 33509.91 540.79 2271.43 32.59 2014-11-10 05:32:57.000 314 33509.99 540.80 2271.46 32.59 2014-11-10 05:32:58.000 314 33509.90 540.81 2271.43 32.59 2014-11-10 05:32:59.000 314 33509.94 540.80 2271.44 32.59 2014-11-10 05:33:00.000 314 33509.87 540.81 2271.43 32.59 2014-11-10 05:33:01.000 314 33509.87 540.75 2271.49 32.59 2014-11-10 05:33:02.000 314 33509.89 540.79 2271.51 32.59 2014-11-10 05:33:03.000 314 33510.00 540.76 2271.50 32.59 2014-11-10 05:33:04.000 314 33510.00 540.75 2271.45 32.59 2014-11-10 05:33:05.000 314 33509.97 540.78 2271.46 32.59 2014-11-10 05:33:06.000 314 33510.04 540.78 2271.41 32.59 2014-11-10 05:33:07.000 314 33510.00 540.76 2271.41 32.59 2014-11-10 05:33:08.000 314 33510.04 540.81 2271.44 32.59 2014-11-10 05:33:09.000 314 33509.94 540.77 2271.56 32.59 2014-11-10 05:33:10.000 314 33509.86 540.78 2271.47 32.59 2014-11-10 05:33:11.000 314 33509.99 540.77 2271.40 32.59 2014-11-10 05:33:12.000 314 33510.02 540.76 2271.52 32.59 2014-11-10 05:33:12.000 314 33510.01 540.75 2271.45 32.59 2014-11-10 05:33:14.000 314 33510.02 540.74 2271.39 32.59 2014-11-10 05:33:15.000 314 33510.11 540.80 2271.34 32.59 2014-11-10 05:33:16.000 314 33509.99 540.76 2271.33 32.59 2014-11-10 05:33:17.000 314 33510.11 540.80 2271.51 32.59 2014-11-10 05:33:18.000 314 33510.00 540.83 2271.42 32.59 2014-11-10 05:33:19.000 314 33510.12 540.84 2271.37 32.59 2014-11-10 05:33:20.000 314 33510.09 540.77 2271.41 32.59 2014-11-10 05:33:21.000 314 33509.99 540.82 2271.37 32.59 2014-11-10 05:33:22.000 314 33510.05 540.81 2271.47 32.59 2014-11-10 05:33:23.000 314 33510.08 540.78 2271.43 32.59 2014-11-10 05:33:24.000 314 33510.03 540.82 2271.44 32.59 2014-11-10 05:33:25.000 314 33510.14 540.78 2271.43 32.59 2014-11-10 05:33:25.000 314 33510.03 540.78 2271.44 32.59 2014-11-10 05:33:27.000 314 33510.10 540.84 2271.37 32.59 2014-11-10 05:33:28.000 314 33510.11 540.82 2271.37 32.59 2014-11-10 05:33:29.000 314 33510.07 540.85 2271.37 32.59 2014-11-10 05:33:30.000 314 33510.07 540.88 2271.31 32.59 2014-11-10 05:33:31.000 314 33510.02 540.86 2271.37 32.59 2014-11-10 05:33:32.000 314 33510.10 540.83 2271.36 32.59 2014-11-10 05:33:33.000 314 33510.06 540.80 2271.38 32.59 2014-11-10 05:33:34.000 314 33510.18 540.79 2271.37 32.59 2014-11-10 05:33:35.000 314 33510.09 540.82 2271.35 32.59 2014-11-10 05:33:36.000 314 33510.03 540.79 2271.40 32.59 2014-11-10 05:33:37.000 314 33509.95 540.86 2271.38 32.59 2014-11-10 05:33:38.000 314 33510.14 540.84 2271.34 32.59 2014-11-10 05:33:39.000 314 33510.05 540.80 2271.43 32.59 2014-11-10 05:33:40.000 314 33510.01 540.83 2271.35 32.59 2014-11-10 05:33:41.000 314 33510.12 540.80 2271.39 32.59 2014-11-10 05:33:42.000 314 33510.17 540.80 2271.35 32.59 2014-11-10 05:33:43.000 314 33510.16 540.83 2271.44 32.59 2014-11-10 05:33:44.000 314 33510.19 540.82 2271.42 32.59 2014-11-10 05:33:45.000 314 33510.15 540.85 2271.34 32.59 2014-11-10 05:33:46.000 314 33510.16 540.81 2271.33 32.59 2014-11-10 05:33:47.000 314 33510.08 540.85 2271.43 32.59 2014-11-10 05:33:48.000 314 33510.04 540.83 2271.45 32.59 2014-11-10 05:33:49.000 314 33510.05 540.82 2271.42 32.59 2014-11-10 05:33:50.000 314 33510.08 540.81 2271.42 32.59 2014-11-10 05:33:51.000 314 33510.07 540.82 2271.36 32.59 2014-11-10 05:33:52.000 314 33510.05 540.83 2271.36 32.59 2014-11-10 05:33:53.000 314 33510.14 540.83 2271.41 32.59 2014-11-10 05:33:54.000 314 33510.09 540.82 2271.41 32.59 2014-11-10 05:33:55.000 314 33510.14 540.81 2271.38 32.59 2014-11-10 05:33:56.000 314 33510.19 540.88 2271.47 32.59 2014-11-10 05:33:57.000 314 33510.08 540.85 2271.36 32.59 2014-11-10 05:33:58.000 314 33510.11 540.86 2271.37 32.59 2014-11-10 05:33:59.000 314 33510.13 540.90 2271.45 32.59 2014-11-10 05:34:00.000 314 33510.17 540.87 2271.43 32.59 2014-11-10 05:34:01.000 314 33510.13 540.86 2271.34 32.59 2014-11-10 05:34:02.000 314 33510.07 540.86 2271.44 32.59 2014-11-10 05:34:03.000 314 33510.14 540.88 2271.37 32.59 2014-11-10 05:34:04.000 314 33510.12 540.83 2271.35 32.59 2014-11-10 05:34:05.000 314 33510.15 540.86 2271.36 32.59 2014-11-10 05:34:06.000 314 33510.20 540.90 2271.42 32.59 2014-11-10 05:34:06.000 314 33510.14 540.90 2271.34 32.59 2014-11-10 05:34:08.000 314 33510.19 540.91 2271.35 32.59 2014-11-10 05:34:09.000 314 33510.16 540.90 2271.47 32.59 2014-11-10 05:34:10.000 314 33510.15 540.89 2271.45 32.59 2014-11-10 05:34:11.000 314 33510.19 540.92 2271.34 32.59 2014-11-10 05:34:12.000 314 33510.13 540.87 2271.44 32.59 2014-11-10 05:34:13.000 314 33510.18 540.86 2271.39 32.59 2014-11-10 05:34:14.000 314 33510.17 540.91 2271.34 32.59 2014-11-10 05:34:15.000 314 33510.14 540.94 2271.41 32.59 2014-11-10 05:34:16.000 314 33510.11 540.90 2271.35 32.59 2014-11-10 05:34:17.000 314 33510.19 540.88 2271.43 32.59 2014-11-10 05:34:18.000 314 33510.21 540.88 2271.42 32.59 2014-11-10 05:34:19.000 314 33510.25 540.87 2271.43 32.59 2014-11-10 05:34:19.000 314 33510.25 540.85 2271.42 32.59 2014-11-10 05:34:21.000 314 33510.40 540.90 2271.44 32.59 2014-11-10 05:34:22.000 314 33510.33 540.89 2271.41 32.59 2014-11-10 05:34:23.000 314 33510.36 540.94 2271.30 32.59 2014-11-10 05:34:24.000 314 33510.39 540.97 2271.34 32.59 2014-11-10 05:34:25.000 314 33510.39 540.92 2271.37 32.59 2014-11-10 05:34:26.000 314 33510.24 540.94 2271.33 32.59 2014-11-10 05:34:27.000 314 33510.19 540.94 2271.32 32.59 2014-11-10 05:34:28.000 314 33510.24 540.91 2271.29 32.59 2014-11-10 05:34:29.000 314 33510.22 540.93 2271.41 32.59 2014-11-10 05:34:30.000 314 33510.19 540.98 2271.40 32.59 2014-11-10 05:34:31.000 314 33510.11 540.95 2271.33 32.59 2014-11-10 05:34:32.000 314 33510.22 540.98 2271.43 32.59 2014-11-10 05:34:33.000 314 33510.15 540.96 2271.38 32.59 2014-11-10 05:34:34.000 314 33510.14 540.92 2271.35 32.59 2014-11-10 05:34:35.000 314 33510.16 540.94 2271.37 32.59 2014-11-10 05:34:36.000 314 33510.16 540.94 2271.34 32.59 2014-11-10 05:34:37.000 314 33510.15 540.93 2271.37 32.59 2014-11-10 05:34:38.000 314 33510.23 540.91 2271.33 32.59 2014-11-10 05:34:39.000 314 33510.22 540.95 2271.45 32.59 2014-11-10 05:34:40.000 314 33510.21 540.95 2271.39 32.59 2014-11-10 05:34:41.000 314 33510.16 540.99 2271.43 32.59 2014-11-10 05:34:42.000 314 33510.21 540.99 2271.39 32.59 2014-11-10 05:34:43.000 314 33510.06 540.96 2271.46 32.59 2014-11-10 05:34:44.000 314 33510.18 540.98 2271.43 32.59 2014-11-10 05:34:45.000 314 33510.06 540.99 2271.56 32.59 2014-11-10 05:34:46.000 314 33510.14 540.98 2271.52 32.59 2014-11-10 05:34:47.000 314 33510.11 541.04 2271.40 32.59 2014-11-10 05:34:48.000 314 33510.18 541.02 2271.41 32.59 2014-11-10 05:34:49.000 314 33510.09 541.01 2271.41 32.59 2014-11-10 05:34:50.000 314 33510.19 541.01 2271.39 32.59 2014-11-10 05:34:51.000 314 33510.10 540.97 2271.37 32.59 2014-11-10 05:34:52.000 314 33510.09 540.94 2271.42 32.59 2014-11-10 05:34:53.000 314 33510.09 541.00 2271.37 32.59 2014-11-10 05:34:54.000 314 33510.00 540.94 2271.45 32.59 2014-11-10 05:34:55.000 314 33510.06 540.97 2271.51 32.59 2014-11-10 05:34:56.000 314 33510.09 541.00 2271.42 32.59 2014-11-10 05:34:57.000 314 33510.05 540.97 2271.42 32.59 2014-11-10 05:34:58.000 314 33510.05 540.97 2271.40 32.59 2014-11-10 05:34:59.000 314 33510.12 541.00 2271.45 32.59 2014-11-10 05:35:00.000 314 33510.09 540.98 2271.39 32.59 2014-11-10 05:35:00.000 314 33510.08 540.93 2271.44 32.59 2014-11-10 05:35:02.000 314 33510.19 540.93 2271.40 32.59 2014-11-10 05:35:03.000 314 33510.06 540.91 2271.41 32.59 2014-11-10 05:35:04.000 314 33510.11 540.97 2271.45 32.59 2014-11-10 05:35:05.000 314 33510.13 540.99 2271.46 32.59 2014-11-10 05:35:06.000 314 33510.12 541.01 2271.49 32.59 2014-11-10 05:35:07.000 314 33510.21 541.00 2271.41 32.59 2014-11-10 05:35:08.000 314 33509.92 540.95 2271.49 32.59 2014-11-10 05:35:09.000 314 33510.09 541.00 2271.49 32.59 2014-11-10 05:35:10.000 314 33510.01 540.95 2271.48 32.59 2014-11-10 05:35:11.000 314 33510.00 540.96 2271.47 32.59 2014-11-10 05:35:12.000 314 33510.03 540.97 2271.40 32.59 2014-11-10 05:35:13.000 314 33510.03 540.91 2271.42 32.59 2014-11-10 05:35:13.000 314 33509.83 540.92 2271.39 32.59 2014-11-10 05:35:15.000 314 33509.92 540.89 2271.45 32.59 2014-11-10 05:35:16.000 314 33509.89 540.91 2271.46 32.59 2014-11-10 05:35:17.000 314 33509.94 540.90 2271.45 32.59 2014-11-10 05:35:18.000 314 33509.97 540.98 2271.47 32.59 2014-11-10 05:35:19.000 314 33509.89 540.91 2271.39 32.59 2014-11-10 05:35:20.000 314 33509.90 540.96 2271.47 32.59 2014-11-10 05:35:21.000 314 33509.94 540.94 2271.45 32.59 2014-11-10 05:35:22.000 314 33510.02 540.94 2271.46 32.59 2014-11-10 05:35:23.000 314 33510.03 540.95 2271.51 32.59 2014-11-10 05:35:24.000 314 33510.03 540.95 2271.45 32.59 2014-11-10 05:35:25.000 314 33510.00 540.91 2271.52 32.59 2014-11-10 05:35:26.000 314 33509.94 540.95 2271.45 32.59 2014-11-10 05:35:27.000 314 33510.08 540.91 2271.46 32.59 2014-11-10 05:35:28.000 314 33509.97 540.91 2271.44 32.59 2014-11-10 05:35:29.000 314 33510.01 540.89 2271.47 32.59 2014-11-10 05:35:30.000 314 33509.97 540.90 2271.52 32.59 2014-11-10 05:35:31.000 314 33509.93 540.89 2271.48 32.59 2014-11-10 05:35:32.000 314 33509.99 540.88 2271.48 32.59 2014-11-10 05:35:33.000 314 33509.86 540.86 2271.55 32.59 2014-11-10 05:35:34.000 314 33509.83 540.86 2271.50 32.59 2014-11-10 05:35:35.000 314 33509.93 540.86 2271.48 32.59 2014-11-10 05:35:36.000 314 33509.94 540.84 2271.49 32.59 2014-11-10 05:35:37.000 314 33509.90 540.85 2271.48 32.59 2014-11-10 05:35:38.000 314 33510.06 540.86 2271.55 32.59 2014-11-10 05:35:39.000 314 33510.09 540.86 2271.52 32.59 2014-11-10 05:35:40.000 314 33510.02 540.86 2271.57 32.58 2014-11-10 05:35:41.000 314 33510.06 540.86 2271.49 32.58 2014-11-10 05:35:42.000 314 33510.06 540.93 2271.50 32.58 2014-11-10 05:35:43.000 314 33509.99 540.94 2271.47 32.58 2014-11-10 05:35:44.000 314 33510.06 540.95 2271.54 32.58 2014-11-10 05:35:45.000 314 33510.15 540.97 2271.47 32.58 2014-11-10 05:35:46.000 314 33510.04 540.98 2271.46 32.58 2014-11-10 05:35:47.000 314 33510.03 540.95 2271.47 32.58 2014-11-10 05:35:48.000 314 33509.97 540.96 2271.45 32.58 2014-11-10 05:35:49.000 314 33510.02 540.93 2271.47 32.58 2014-11-10 05:35:50.000 314 33509.92 540.90 2271.52 32.58 2014-11-10 05:35:51.000 314 33509.97 540.88 2271.45 32.58 2014-11-10 05:35:52.000 314 33509.90 540.88 2271.51 32.58 2014-11-10 05:35:53.000 314 33509.83 540.88 2271.43 32.59 2014-11-10 05:35:54.000 314 33509.99 540.92 2271.49 32.58 2014-11-10 05:35:54.000 314 33509.89 540.88 2271.57 32.59 2014-11-10 05:35:56.000 314 33510.02 540.86 2271.52 32.59 2014-11-10 05:35:57.000 314 33510.07 540.87 2271.53 32.59 2014-11-10 05:35:58.000 314 33510.00 540.85 2271.48 32.59 2014-11-10 05:35:59.000 314 33509.93 540.87 2271.53 32.59 2014-11-10 05:36:00.000 314 33509.96 540.85 2271.52 32.59 2014-11-10 05:36:01.000 314 33510.04 540.88 2271.53 32.59 2014-11-10 05:36:02.000 314 33509.94 540.86 2271.55 32.59 2014-11-10 05:36:03.000 314 33509.87 540.90 2271.48 32.59 2014-11-10 05:36:04.000 314 33509.84 540.90 2271.48 32.59 2014-11-10 05:36:05.000 314 33509.87 540.97 2271.49 32.59 2014-11-10 05:36:06.000 314 33509.88 540.97 2271.56 32.59 2014-11-10 05:36:07.000 314 33509.79 540.97 2271.52 32.59 2014-11-10 05:36:07.000 314 33509.79 540.97 2271.41 32.59 2014-11-10 05:36:09.000 314 33509.81 540.93 2271.64 32.59 2014-11-10 05:36:10.000 314 33509.83 540.92 2271.58 32.59 2014-11-10 05:36:11.000 314 33509.80 540.90 2271.54 32.59 2014-11-10 05:36:12.000 314 33509.86 540.89 2271.56 32.59 2014-11-10 05:36:13.000 314 33509.88 540.89 2271.57 32.59 2014-11-10 05:36:14.000 314 33509.79 540.91 2271.51 32.59 2014-11-10 05:36:15.000 314 33509.76 540.94 2271.64 32.59 2014-11-10 05:36:16.000 314 33509.78 540.94 2271.59 32.59 2014-11-10 05:36:17.000 314 33509.75 540.97 2271.52 32.59 2014-11-10 05:36:18.000 314 33509.72 540.95 2271.60 32.59 2014-11-10 05:36:19.000 314 33509.71 540.94 2271.51 32.59 2014-11-10 05:36:20.000 314 33509.63 540.95 2271.58 32.59 2014-11-10 05:36:21.000 314 33509.67 540.92 2271.63 32.59 2014-11-10 05:36:22.000 314 33509.59 540.93 2271.64 32.59 2014-11-10 05:36:23.000 314 33509.53 540.99 2271.53 32.59 2014-11-10 05:36:24.000 314 33509.44 540.95 2271.61 32.59 2014-11-10 05:36:25.000 314 33509.42 540.93 2271.64 32.59 2014-11-10 05:36:26.000 314 33509.47 540.93 2271.57 32.59 2014-11-10 05:36:27.000 314 33509.55 540.91 2271.63 32.59 2014-11-10 05:36:28.000 314 33509.56 540.91 2271.58 32.59 2014-11-10 05:36:29.000 314 33509.65 540.91 2271.65 32.59 2014-11-10 05:36:30.000 314 33509.69 540.93 2271.70 32.59 2014-11-10 05:36:31.000 314 33509.66 540.93 2271.68 32.59 2014-11-10 05:36:32.000 314 33509.56 540.91 2271.64 32.59 2014-11-10 05:36:33.000 314 33509.72 540.93 2271.62 32.59 2014-11-10 05:36:34.000 314 33509.62 540.93 2271.64 32.59 2014-11-10 05:36:35.000 314 33509.53 540.94 2271.74 32.59 2014-11-10 05:36:36.000 314 33509.55 540.98 2271.71 32.59 2014-11-10 05:36:37.000 314 33509.51 540.95 2271.59 32.59 2014-11-10 05:36:38.000 314 33509.54 540.94 2271.74 32.59 2014-11-10 05:36:39.000 314 33509.71 540.96 2271.73 32.59 2014-11-10 05:36:40.000 314 33509.58 540.94 2271.71 32.59 2014-11-10 05:36:41.000 314 33509.69 540.93 2271.70 32.59 2014-11-10 05:36:42.000 314 33509.62 540.95 2271.66 32.59 2014-11-10 05:36:43.000 314 33509.59 540.92 2271.68 32.59 2014-11-10 05:36:44.000 314 33509.41 540.99 2271.60 32.59 2014-11-10 05:36:45.000 314 33509.47 541.03 2271.67 32.59 2014-11-10 05:36:46.000 314 33509.50 540.97 2271.69 32.59 2014-11-10 05:36:47.000 314 33509.44 541.02 2271.69 32.59 2014-11-10 05:36:48.000 314 33509.53 541.01 2271.64 32.59 2014-11-10 05:36:48.000 314 33509.53 541.02 2271.67 32.59 2014-11-10 05:36:50.000 314 33509.53 540.96 2271.69 32.59 2014-11-10 05:36:51.000 314 33509.49 540.95 2271.70 32.59 2014-11-10 05:36:52.000 314 33509.46 540.93 2271.71 32.59 2014-11-10 05:36:53.000 314 33509.49 540.95 2271.74 32.59 2014-11-10 05:36:54.000 314 33509.48 540.97 2271.65 32.59 2014-11-10 05:36:55.000 314 33509.40 540.94 2271.65 32.59 2014-11-10 05:36:56.000 314 33509.43 540.92 2271.70 32.59 2014-11-10 05:36:57.000 314 33509.52 540.91 2271.80 32.59 2014-11-10 05:36:58.000 314 33509.40 540.91 2271.73 32.59 2014-11-10 05:36:59.000 314 33509.44 540.97 2271.70 32.59 2014-11-10 05:37:00.000 314 33509.47 540.95 2271.79 32.58 2014-11-10 05:37:01.000 314 33509.37 540.97 2271.75 32.58 2014-11-10 05:37:01.000 314 33509.44 540.98 2271.84 32.59 2014-11-10 05:37:03.000 314 33509.47 541.00 2271.69 32.58 2014-11-10 05:37:04.000 314 33509.44 540.99 2271.66 32.58 2014-11-10 05:37:05.000 314 33509.44 541.02 2271.68 32.58 2014-11-10 05:37:06.000 314 33509.37 540.99 2271.77 32.58 2014-11-10 05:37:07.000 314 33509.36 541.04 2271.78 32.58 2014-11-10 05:37:08.000 314 33509.41 541.05 2271.71 32.58 2014-11-10 05:37:09.000 314 33509.36 541.02 2271.80 32.58 2014-11-10 05:37:10.000 314 33509.37 541.05 2271.78 32.58 2014-11-10 05:37:11.000 314 33509.47 541.04 2271.71 32.58 2014-11-10 05:37:12.000 314 33509.45 541.04 2271.76 32.58 2014-11-10 05:37:13.000 314 33509.39 541.01 2271.77 32.58 2014-11-10 05:37:14.000 314 33509.34 541.03 2271.83 32.58 2014-11-10 05:37:15.000 314 33509.34 541.03 2271.76 32.58 2014-11-10 05:37:16.000 314 33509.32 540.99 2271.72 32.58 2014-11-10 05:37:17.000 314 33509.46 541.02 2271.78 32.58 2014-11-10 05:37:18.000 314 33509.36 541.01 2271.85 32.58 2014-11-10 05:37:19.000 314 33509.40 541.02 2271.82 32.58 2014-11-10 05:37:20.000 314 33509.34 541.03 2271.86 32.58 2014-11-10 05:37:21.000 314 33509.37 541.07 2271.88 32.58 2014-11-10 05:37:22.000 314 33509.46 541.06 2271.86 32.58 2014-11-10 05:37:23.000 314 33509.35 541.07 2271.78 32.58 2014-11-10 05:37:24.000 314 33509.31 541.10 2271.86 32.58 2014-11-10 05:37:25.000 314 33509.30 541.06 2271.82 32.58 2014-11-10 05:37:26.000 314 33509.24 541.09 2271.89 32.58 2014-11-10 05:37:27.000 314 33509.28 541.12 2271.88 32.58 2014-11-10 05:37:28.000 314 33509.25 541.13 2271.83 32.58 2014-11-10 05:37:29.000 314 33509.29 541.08 2271.82 32.58 2014-11-10 05:37:30.000 314 33509.28 541.05 2271.83 32.58 2014-11-10 05:37:31.000 314 33509.22 541.02 2271.85 32.58 2014-11-10 05:37:32.000 314 33509.31 540.95 2271.86 32.58 2014-11-10 05:37:33.000 314 33509.20 540.97 2271.84 32.58 2014-11-10 05:37:34.000 314 33509.28 540.98 2271.85 32.58 2014-11-10 05:37:35.000 314 33509.31 541.03 2271.83 32.58 2014-11-10 05:37:36.000 314 33509.32 541.04 2271.92 32.58 2014-11-10 05:37:37.000 314 33509.40 541.09 2271.92 32.58 2014-11-10 05:37:38.000 314 33509.36 541.07 2271.90 32.58 2014-11-10 05:37:39.000 314 33509.21 541.10 2271.91 32.58 2014-11-10 05:37:40.000 314 33509.28 541.10 2271.88 32.58 2014-11-10 05:37:41.000 314 33509.18 541.12 2271.82 32.58 2014-11-10 05:37:42.000 314 33509.15 541.16 2271.88 32.58 2014-11-10 05:37:42.000 314 33509.18 541.09 2271.91 32.58 2014-11-10 05:37:44.000 314 33509.18 541.11 2271.83 32.58 2014-11-10 05:37:45.000 314 33509.09 541.09 2271.91 32.58 2014-11-10 05:37:46.000 314 33509.08 541.06 2271.86 32.58 2014-11-10 05:37:47.000 314 33509.09 541.08 2271.86 32.58 2014-11-10 05:37:48.000 314 33509.21 541.07 2271.84 32.58 2014-11-10 05:37:49.000 314 33509.10 541.06 2271.88 32.58 2014-11-10 05:37:50.000 314 33509.25 541.05 2271.93 32.58 2014-11-10 05:37:51.000 314 33509.42 541.02 2271.92 32.58 2014-11-10 05:37:52.000 314 33509.36 541.08 2271.84 32.58 2014-11-10 05:37:53.000 314 33509.32 541.06 2271.88 32.58 2014-11-10 05:37:54.000 314 33509.40 541.05 2271.89 32.58 2014-11-10 05:37:55.000 314 33509.37 541.06 2271.84 32.58 2014-11-10 05:37:55.000 314 33509.23 541.11 2271.91 32.58 2014-11-10 05:37:57.000 314 33509.32 541.08 2271.84 32.58 2014-11-10 05:37:58.000 314 33509.29 541.09 2271.89 32.58 2014-11-10 05:37:59.000 314 33509.31 541.08 2271.95 32.58 2014-11-10 05:38:00.000 314 33509.35 541.09 2271.92 32.58 2014-11-10 05:38:01.000 314 33509.29 541.03 2271.85 32.58 2014-11-10 05:38:02.000 314 33509.29 541.06 2271.88 32.58 2014-11-10 05:38:03.000 314 33509.36 541.08 2271.89 32.58 2014-11-10 05:38:04.000 314 33509.39 541.03 2271.86 32.58 2014-11-10 05:38:05.000 314 33509.45 541.02 2271.85 32.58 2014-11-10 05:38:06.000 314 33509.49 541.07 2271.89 32.58 2014-11-10 05:38:07.000 314 33509.44 541.06 2271.92 32.58 2014-11-10 05:38:08.000 314 33509.41 541.11 2271.85 32.58 2014-11-10 05:38:09.000 314 33509.36 541.10 2271.93 32.58 2014-11-10 05:38:10.000 314 33509.39 541.09 2271.93 32.58 2014-11-10 05:38:11.000 314 33509.41 541.07 2271.84 32.58 2014-11-10 05:38:12.000 314 33509.39 541.10 2271.82 32.58 2014-11-10 05:38:13.000 314 33509.37 541.08 2271.74 32.58 2014-11-10 05:38:14.000 314 33509.43 541.05 2271.91 32.58 2014-11-10 05:38:15.000 314 33509.43 540.99 2271.81 32.58 2014-11-10 05:38:16.000 314 33509.47 541.01 2271.82 32.58 2014-11-10 05:38:17.000 314 33509.40 540.99 2271.85 32.58 2014-11-10 05:38:18.000 314 33509.44 541.10 2271.92 32.58 2014-11-10 05:38:19.000 314 33509.50 541.06 2271.92 32.58 2014-11-10 05:38:20.000 314 33509.42 541.09 2271.80 32.58 2014-11-10 05:38:21.000 314 33509.40 541.08 2271.86 32.58 2014-11-10 05:38:22.000 314 33509.46 541.06 2271.84 32.58 2014-11-10 05:38:23.000 314 33509.37 541.13 2271.86 32.58 2014-11-10 05:38:24.000 314 33509.43 541.08 2271.87 32.58 2014-11-10 05:38:25.000 314 33509.37 541.06 2271.86 32.58 2014-11-10 05:38:26.000 314 33509.31 541.17 2271.79 32.58 2014-11-10 05:38:27.000 314 33509.41 541.11 2271.89 32.58 2014-11-10 05:38:28.000 314 33509.40 541.09 2271.78 32.58 2014-11-10 05:38:29.000 314 33509.35 541.11 2271.84 32.58 2014-11-10 05:38:30.000 314 33509.30 541.06 2271.78 32.58 2014-11-10 05:38:31.000 314 33509.31 541.05 2271.81 32.58 2014-11-10 05:38:32.000 314 33509.38 541.06 2271.85 32.58 2014-11-10 05:38:33.000 314 33509.40 541.03 2271.90 32.58 2014-11-10 05:38:34.000 314 33509.34 541.04 2271.90 32.58 2014-11-10 05:38:35.000 314 33509.28 541.03 2271.86 32.58 2014-11-10 05:38:36.000 314 33509.32 541.04 2271.83 32.58 2014-11-10 05:38:36.000 314 33509.31 541.03 2271.80 32.58 2014-11-10 05:38:38.000 314 33509.32 541.01 2271.92 32.58 2014-11-10 05:38:39.000 314 33509.16 541.03 2271.80 32.58 2014-11-10 05:38:40.000 314 33509.15 541.04 2271.80 32.58 2014-11-10 05:38:41.000 314 33509.26 541.05 2271.90 32.58 2014-11-10 05:38:42.000 314 33509.23 541.02 2271.90 32.58 2014-11-10 05:38:43.000 314 33509.19 541.04 2271.89 32.58 2014-11-10 05:38:44.000 314 33509.21 541.02 2271.98 32.58 2014-11-10 05:38:45.000 314 33509.22 541.06 2271.89 32.58 2014-11-10 05:38:46.000 314 33509.23 541.06 2271.86 32.58 2014-11-10 05:38:47.000 314 33509.25 541.11 2271.89 32.58 2014-11-10 05:38:48.000 314 33509.18 541.10 2271.89 32.58 2014-11-10 05:38:49.000 314 33509.25 541.11 2271.83 32.58 2014-11-10 05:38:49.000 314 33509.25 541.14 2271.97 32.58 2014-11-10 05:38:51.000 314 33509.13 541.18 2271.95 32.58 2014-11-10 05:38:52.000 314 33509.16 541.16 2271.95 32.58 2014-11-10 05:38:53.000 314 33509.13 541.11 2271.87 32.58 2014-11-10 05:38:54.000 314 33509.15 541.11 2271.90 32.58 2014-11-10 05:38:55.000 314 33509.06 541.09 2271.91 32.58 2014-11-10 05:38:56.000 314 33509.10 541.10 2271.84 32.58 2014-11-10 05:38:57.000 314 33509.15 541.13 2271.96 32.58 2014-11-10 05:38:58.000 314 33509.22 541.10 2271.91 32.58 2014-11-10 05:38:59.000 314 33509.23 541.16 2271.86 32.58 2014-11-10 05:39:00.000 314 33509.19 541.10 2271.93 32.58 2014-11-10 05:39:01.000 314 33509.06 541.15 2271.93 32.58 2014-11-10 05:39:02.000 314 33509.20 541.13 2271.89 32.58 2014-11-10 05:39:03.000 314 33509.06 541.10 2271.95 32.58 2014-11-10 05:39:04.000 314 33509.01 541.06 2271.95 32.58 2014-11-10 05:39:05.000 314 33509.04 541.06 2271.92 32.58 2014-11-10 05:39:06.000 314 33509.05 541.06 2271.92 32.58 2014-11-10 05:39:07.000 314 33509.07 541.05 2271.92 32.58 2014-11-10 05:39:08.000 314 33509.16 541.09 2271.88 32.58 2014-11-10 05:39:09.000 314 33509.05 541.08 2271.95 32.58 2014-11-10 05:39:10.000 314 33509.09 541.08 2271.92 32.58 2014-11-10 05:39:11.000 314 33509.12 541.10 2271.99 32.58 2014-11-10 05:39:12.000 314 33509.19 541.13 2271.95 32.58 2014-11-10 05:39:13.000 314 33509.15 541.14 2271.97 32.58 2014-11-10 05:39:14.000 314 33509.11 541.15 2271.86 32.58 2014-11-10 05:39:15.000 314 33509.03 541.14 2271.89 32.58 2014-11-10 05:39:16.000 314 33509.03 541.11 2271.86 32.58 2014-11-10 05:39:17.000 314 33509.01 541.13 2271.89 32.58 2014-11-10 05:39:18.000 314 33509.08 541.13 2271.97 32.58 2014-11-10 05:39:19.000 314 33509.17 541.06 2271.88 32.58 2014-11-10 05:39:20.000 314 33509.15 541.11 2271.92 32.58 2014-11-10 05:39:21.000 314 33509.15 541.11 2271.94 32.58 2014-11-10 05:39:22.000 314 33509.17 541.12 2271.93 32.58 2014-11-10 05:39:23.000 314 33509.27 541.15 2271.99 32.58 2014-11-10 05:39:24.000 314 33509.27 541.17 2271.93 32.58 2014-11-10 05:39:25.000 314 33509.24 541.18 2271.98 32.58 2014-11-10 05:39:26.000 314 33509.30 541.19 2271.89 32.58 2014-11-10 05:39:27.000 314 33509.24 541.24 2271.86 32.58 2014-11-10 05:39:28.000 314 33509.16 541.22 2271.88 32.58 2014-11-10 05:39:29.000 314 33509.17 541.25 2271.92 32.58 2014-11-10 05:39:30.000 314 33509.16 541.18 2271.86 32.58 2014-11-10 05:39:30.000 314 33509.13 541.20 2271.98 32.58 2014-11-10 05:39:32.000 314 33509.12 541.25 2271.99 32.58 2014-11-10 05:39:33.000 314 33509.21 541.21 2271.93 32.58 2014-11-10 05:39:34.000 314 33509.19 541.20 2271.94 32.58 2014-11-10 05:39:35.000 314 33509.29 541.20 2271.90 32.58 2014-11-10 05:39:36.000 314 33509.24 541.20 2271.96 32.58 2014-11-10 05:39:37.000 314 33509.19 541.19 2271.90 32.58 2014-11-10 05:39:38.000 314 33509.19 541.20 2271.94 32.58 2014-11-10 05:39:39.000 314 33509.33 541.21 2271.92 32.58 2014-11-10 05:39:40.000 314 33509.11 541.19 2271.90 32.58 2014-11-10 05:39:41.000 314 33509.21 541.23 2271.93 32.58 2014-11-10 05:39:42.000 314 33509.19 541.20 2271.92 32.58 2014-11-10 05:39:43.000 314 33509.08 541.23 2271.99 32.58 2014-11-10 05:39:43.000 314 33509.13 541.20 2271.91 32.58 2014-11-10 05:39:45.000 314 33509.17 541.21 2271.95 32.58 2014-11-10 05:39:46.000 314 33509.07 541.18 2271.88 32.58 2014-11-10 05:39:47.000 314 33509.06 541.16 2271.89 32.58 2014-11-10 05:39:48.000 314 33509.15 541.17 2271.92 32.58 2014-11-10 05:39:49.000 314 33509.03 541.17 2271.95 32.58 2014-11-10 05:39:50.000 314 33509.19 541.17 2271.95 32.58 2014-11-10 05:39:51.000 314 33509.04 541.16 2271.89 32.58 2014-11-10 05:39:52.000 314 33509.01 541.18 2271.90 32.58 2014-11-10 05:39:53.000 314 33509.14 541.14 2271.92 32.58 2014-11-10 05:39:54.000 314 33509.16 541.16 2271.90 32.58 2014-11-10 05:39:55.000 314 33509.11 541.15 2271.92 32.58 2014-11-10 05:39:56.000 314 33509.00 541.19 2271.96 32.58 2014-11-10 05:39:57.000 314 33509.11 541.17 2271.98 32.58 2014-11-10 05:39:58.000 314 33509.05 541.18 2271.99 32.58 2014-11-10 05:39:59.000 314 33509.03 541.15 2271.96 32.58 2014-11-10 05:40:00.000 314 33508.94 541.19 2271.92 32.58 2014-11-10 05:40:01.000 314 33509.00 541.11 2272.01 32.58 2014-11-10 05:40:02.000 314 33508.94 541.22 2271.97 32.58 2014-11-10 05:40:03.000 314 33509.11 541.17 2271.90 32.58 2014-11-10 05:40:04.000 314 33508.98 541.17 2271.96 32.58 2014-11-10 05:40:05.000 314 33509.06 541.22 2271.96 32.58 2014-11-10 05:40:06.000 314 33509.06 541.23 2271.98 32.58 2014-11-10 05:40:07.000 314 33509.10 541.20 2271.99 32.58 2014-11-10 05:40:08.000 314 33509.14 541.24 2271.89 32.58 2014-11-10 05:40:09.000 314 33509.16 541.22 2271.99 32.58 2014-11-10 05:40:10.000 314 33509.08 541.20 2271.96 32.58 2014-11-10 05:40:11.000 314 33509.11 541.22 2271.98 32.58 2014-11-10 05:40:12.000 314 33509.05 541.19 2271.97 32.58 2014-11-10 05:40:13.000 314 33509.06 541.21 2271.96 32.58 2014-11-10 05:40:14.000 314 33508.89 541.26 2272.00 32.58 2014-11-10 05:40:15.000 314 33509.06 541.23 2271.98 32.58 2014-11-10 05:40:16.000 314 33508.93 541.25 2271.95 32.58 2014-11-10 05:40:17.000 314 33508.99 541.24 2271.99 32.58 2014-11-10 05:40:18.000 314 33509.01 541.31 2271.92 32.58 2014-11-10 05:40:19.000 314 33508.98 541.26 2271.95 32.58 2014-11-10 05:40:20.000 314 33508.94 541.25 2272.00 32.58 2014-11-10 05:40:21.000 314 33508.99 541.30 2272.01 32.58 2014-11-10 05:40:22.000 314 33508.94 541.29 2271.96 32.58 2014-11-10 05:40:23.000 314 33508.93 541.24 2271.95 32.58 2014-11-10 05:40:24.000 314 33508.88 541.20 2271.90 32.58 2014-11-10 05:40:24.000 314 33508.96 541.23 2271.96 32.58 2014-11-10 05:40:26.000 314 33509.00 541.27 2271.99 32.58 2014-11-10 05:40:27.000 314 33508.98 541.23 2272.00 32.58 2014-11-10 05:40:28.000 314 33508.91 541.24 2271.96 32.58 2014-11-10 05:40:29.000 314 33508.85 541.30 2271.93 32.58 2014-11-10 05:40:30.000 314 33508.79 541.21 2272.06 32.58 2014-11-10 05:40:31.000 314 33508.79 541.25 2271.97 32.58 2014-11-10 05:40:32.000 314 33508.85 541.24 2272.00 32.58 2014-11-10 05:40:33.000 314 33508.83 541.20 2271.94 32.58 2014-11-10 05:40:34.000 314 33508.77 541.23 2271.95 32.58 2014-11-10 05:40:35.000 314 33508.79 541.18 2271.97 32.58 2014-11-10 05:40:36.000 314 33508.79 541.19 2271.96 32.58 2014-11-10 05:40:37.000 314 33508.79 541.17 2271.95 32.58 2014-11-10 05:40:37.000 314 33508.87 541.16 2272.04 32.58 2014-11-10 05:40:39.000 314 33508.69 541.15 2272.01 32.58 2014-11-10 05:40:40.000 314 33508.82 541.17 2272.03 32.58 2014-11-10 05:40:41.000 314 33508.83 541.15 2272.08 32.58 2014-11-10 05:40:42.000 314 33508.79 541.13 2272.06 32.58 2014-11-10 05:40:43.000 314 33508.76 541.19 2272.03 32.58 2014-11-10 05:40:44.000 314 33508.84 541.18 2272.01 32.58 2014-11-10 05:40:45.000 314 33508.68 541.22 2271.96 32.58 2014-11-10 05:40:46.000 314 33508.76 541.22 2272.01 32.58 2014-11-10 05:40:47.000 314 33508.81 541.22 2272.03 32.58 2014-11-10 05:40:48.000 314 33508.76 541.24 2272.01 32.58 2014-11-10 05:40:49.000 314 33508.84 541.21 2272.06 32.58 2014-11-10 05:40:50.000 314 33508.77 541.25 2271.96 32.58 2014-11-10 05:40:51.000 314 33508.86 541.16 2271.96 32.58 2014-11-10 05:40:52.000 314 33508.84 541.18 2272.03 32.58 2014-11-10 05:40:53.000 314 33508.89 541.20 2271.99 32.58 2014-11-10 05:40:54.000 314 33508.85 541.21 2272.02 32.58 2014-11-10 05:40:55.000 314 33508.82 541.24 2271.98 32.58 2014-11-10 05:40:56.000 314 33508.98 541.31 2271.95 32.58 2014-11-10 05:40:57.000 314 33508.74 541.22 2272.00 32.58 2014-11-10 05:40:58.000 314 33508.79 541.20 2272.01 32.58 2014-11-10 05:40:59.000 314 33508.81 541.25 2271.99 32.58 2014-11-10 05:41:00.000 314 33508.83 541.22 2271.93 32.58 2014-11-10 05:41:01.000 314 33508.84 541.19 2271.93 32.58 2014-11-10 05:41:02.000 314 33508.84 541.22 2271.98 32.58 2014-11-10 05:41:03.000 314 33508.85 541.15 2272.02 32.58 2014-11-10 05:41:04.000 314 33508.79 541.16 2271.99 32.58 2014-11-10 05:41:05.000 314 33508.90 541.18 2271.90 32.58 2014-11-10 05:41:06.000 314 33508.91 541.17 2271.98 32.58 2014-11-10 05:41:07.000 314 33508.92 541.19 2271.99 32.58 2014-11-10 05:41:08.000 314 33508.85 541.21 2272.02 32.58 2014-11-10 05:41:09.000 314 33508.81 541.18 2271.98 32.58 2014-11-10 05:41:10.000 314 33508.75 541.18 2271.92 32.58 2014-11-10 05:41:11.000 314 33508.84 541.20 2272.04 32.58 2014-11-10 05:41:12.000 314 33508.85 541.18 2271.93 32.57 2014-11-10 05:41:13.000 314 33508.88 541.23 2271.93 32.58 2014-11-10 05:41:14.000 314 33508.74 541.16 2272.01 32.58 2014-11-10 05:41:15.000 314 33508.81 541.21 2272.02 32.57 2014-11-10 05:41:16.000 314 33508.82 541.22 2271.95 32.57 2014-11-10 05:41:17.000 314 33508.91 541.17 2271.98 32.58 2014-11-10 05:41:18.000 314 33508.74 541.21 2271.98 32.57 2014-11-10 05:41:18.000 314 33508.70 541.21 2271.93 32.57 2014-11-10 05:41:20.000 314 33508.69 541.24 2271.98 32.57 2014-11-10 05:41:21.000 314 33508.70 541.25 2271.92 32.58 2014-11-10 05:41:22.000 314 33508.50 541.23 2271.90 32.57 2014-11-10 05:41:23.000 314 33508.62 541.20 2271.92 32.57 2014-11-10 05:41:24.000 314 33508.55 541.17 2271.98 32.57 2014-11-10 05:41:25.000 314 33508.54 541.20 2271.93 32.57 2014-11-10 05:41:26.000 314 33508.69 541.15 2272.04 32.57 2014-11-10 05:41:27.000 314 33508.69 541.15 2271.96 32.57 2014-11-10 05:41:28.000 314 33508.63 541.16 2271.95 32.57 2014-11-10 05:41:29.000 314 33508.79 541.16 2272.01 32.57 2014-11-10 05:41:30.000 314 33508.77 541.20 2272.04 32.57 2014-11-10 05:41:31.000 314 33508.66 541.17 2272.02 32.57 2014-11-10 05:41:31.000 314 33508.72 541.20 2271.96 32.57 2014-11-10 05:41:33.000 314 33508.49 541.19 2272.06 32.57 2014-11-10 05:41:34.000 314 33508.54 541.18 2272.04 32.57 2014-11-10 05:41:35.000 314 33508.63 541.15 2272.06 32.57 2014-11-10 05:41:36.000 314 33508.59 541.18 2271.95 32.57 2014-11-10 05:41:37.000 314 33508.59 541.14 2272.08 32.57 2014-11-10 05:41:38.000 314 33508.39 541.16 2272.01 32.57 2014-11-10 05:41:39.000 314 33508.39 541.15 2272.05 32.57 2014-11-10 05:41:40.000 314 33508.50 541.16 2271.99 32.57 2014-11-10 05:41:41.000 314 33508.44 541.14 2271.96 32.57 2014-11-10 05:41:42.000 314 33508.47 541.18 2272.00 32.57 2014-11-10 05:41:43.000 314 33508.44 541.18 2272.05 32.57 2014-11-10 05:41:44.000 314 33508.35 541.20 2272.08 32.57 2014-11-10 05:41:45.000 314 33508.43 541.20 2272.07 32.57 2014-11-10 05:41:46.000 314 33508.34 541.15 2272.11 32.57 2014-11-10 05:41:47.000 314 33508.32 541.21 2272.12 32.57 2014-11-10 05:41:48.000 314 33508.43 541.19 2272.09 32.57 2014-11-10 05:41:49.000 314 33508.41 541.20 2272.07 32.57 2014-11-10 05:41:50.000 314 33508.41 541.17 2272.03 32.57 2014-11-10 05:41:51.000 314 33508.40 541.24 2272.02 32.57 2014-11-10 05:41:52.000 314 33508.31 541.24 2272.06 32.57 2014-11-10 05:41:53.000 314 33508.26 541.20 2272.10 32.58 2014-11-10 05:41:54.000 314 33508.25 541.21 2272.07 32.57 2014-11-10 05:41:55.000 314 33508.28 541.24 2272.07 32.57 2014-11-10 05:41:56.000 314 33508.19 541.26 2272.12 32.57 2014-11-10 05:41:57.000 314 33508.21 541.26 2272.09 32.57 2014-11-10 05:41:58.000 314 33508.19 541.25 2272.09 32.57 2014-11-10 05:41:59.000 314 33508.19 541.23 2272.16 32.57 2014-11-10 05:42:00.000 314 33508.21 541.22 2272.12 32.57 2014-11-10 05:42:01.000 314 33508.21 541.22 2272.11 32.57 2014-11-10 05:42:02.000 314 33508.17 541.27 2272.13 32.57 2014-11-10 05:42:03.000 314 33508.29 541.20 2272.17 32.57 2014-11-10 05:42:04.000 314 33508.11 541.20 2272.10 32.57 2014-11-10 05:42:05.000 314 33508.17 541.16 2272.08 32.57 2014-11-10 05:42:06.000 314 33508.17 541.17 2272.16 32.57 2014-11-10 05:42:07.000 314 33508.23 541.18 2272.17 32.57 2014-11-10 05:42:08.000 314 33508.15 541.17 2272.14 32.57 2014-11-10 05:42:09.000 314 33508.16 541.17 2272.16 32.57 2014-11-10 05:42:10.000 314 33508.19 541.20 2272.08 32.57 2014-11-10 05:42:11.000 314 33508.27 541.20 2272.21 32.57 2014-11-10 05:42:12.000 314 33508.24 541.16 2272.15 32.57 2014-11-10 05:42:12.000 314 33508.13 541.20 2272.16 32.57 2014-11-10 05:42:14.000 314 33508.25 541.14 2272.10 32.57 2014-11-10 05:42:15.000 314 33508.15 541.16 2272.15 32.57 2014-11-10 05:42:16.000 314 33508.11 541.14 2272.16 32.57 2014-11-10 05:42:17.000 314 33508.28 541.14 2272.14 32.57 2014-11-10 05:42:18.000 314 33508.22 541.16 2272.12 32.57 2014-11-10 05:42:19.000 314 33508.19 541.15 2272.10 32.57 2014-11-10 05:42:20.000 314 33508.23 541.13 2272.14 32.57 2014-11-10 05:42:21.000 314 33508.14 541.16 2272.11 32.57 2014-11-10 05:42:22.000 314 33508.12 541.14 2272.23 32.57 2014-11-10 05:42:23.000 314 33508.25 541.15 2272.12 32.57 2014-11-10 05:42:24.000 314 33508.28 541.15 2272.15 32.57 2014-11-10 05:42:25.000 314 33508.16 541.17 2272.11 32.57 2014-11-10 05:42:25.000 314 33508.19 541.14 2272.12 32.57 2014-11-10 05:42:27.000 314 33508.23 541.18 2272.14 32.57 2014-11-10 05:42:28.000 314 33508.15 541.21 2272.11 32.57 2014-11-10 05:42:29.000 314 33508.16 541.24 2272.09 32.57 2014-11-10 05:42:30.000 314 33508.22 541.23 2272.20 32.57 2014-11-10 05:42:31.000 314 33508.19 541.23 2272.11 32.57 2014-11-10 05:42:32.000 314 33508.21 541.24 2272.11 32.57 2014-11-10 05:42:33.000 314 33508.16 541.27 2272.14 32.57 2014-11-10 05:42:34.000 314 33508.13 541.28 2272.17 32.57 2014-11-10 05:42:35.000 314 33508.19 541.27 2272.13 32.57 2014-11-10 05:42:36.000 314 33508.23 541.25 2272.09 32.57 2014-11-10 05:42:37.000 314 33508.13 541.27 2272.18 32.57 2014-11-10 05:42:38.000 314 33508.19 541.27 2272.12 32.57 2014-11-10 05:42:39.000 314 33508.14 541.28 2272.16 32.57 2014-11-10 05:42:40.000 314 33508.16 541.25 2272.16 32.57 2014-11-10 05:42:41.000 314 33508.17 541.25 2272.07 32.57 2014-11-10 05:42:42.000 314 33508.19 541.25 2272.07 32.57 2014-11-10 05:42:43.000 314 33508.14 541.23 2272.13 32.57 2014-11-10 05:42:44.000 314 33508.10 541.25 2272.11 32.57 2014-11-10 05:42:45.000 314 33508.21 541.27 2272.16 32.57 2014-11-10 05:42:46.000 314 33508.18 541.26 2272.12 32.57 2014-11-10 05:42:47.000 314 33508.21 541.25 2272.17 32.57 2014-11-10 05:42:48.000 314 33508.18 541.26 2272.17 32.57 2014-11-10 05:42:49.000 314 33508.15 541.28 2272.11 32.57 2014-11-10 05:42:50.000 314 33508.24 541.30 2272.18 32.57 2014-11-10 05:42:51.000 314 33508.10 541.35 2272.11 32.57 2014-11-10 05:42:52.000 314 33508.12 541.32 2272.11 32.57 2014-11-10 05:42:53.000 314 33508.13 541.29 2272.12 32.57 2014-11-10 05:42:54.000 314 33508.18 541.31 2272.10 32.57 2014-11-10 05:42:55.000 314 33508.08 541.31 2272.01 32.57 2014-11-10 05:42:56.000 314 33508.22 541.29 2272.16 32.57 2014-11-10 05:42:57.000 314 33508.21 541.31 2272.14 32.57 2014-11-10 05:42:58.000 314 33508.09 541.36 2272.17 32.57 2014-11-10 05:42:59.000 314 33508.10 541.35 2272.13 32.57 2014-11-10 05:43:00.000 314 33508.13 541.39 2272.07 32.57 2014-11-10 05:43:01.000 314 33508.17 541.36 2272.14 32.57 2014-11-10 05:43:02.000 314 33508.02 541.34 2272.09 32.57 2014-11-10 05:43:03.000 314 33508.00 541.38 2272.20 32.57 2014-11-10 05:43:04.000 314 33508.04 541.34 2272.17 32.57 2014-11-10 05:43:05.000 314 33508.02 541.38 2272.09 32.57 2014-11-10 05:43:06.000 314 33507.98 541.37 2272.11 32.57 2014-11-10 05:43:06.000 314 33507.93 541.39 2272.07 32.57 2014-11-10 05:43:08.000 314 33507.88 541.41 2272.18 32.57 2014-11-10 05:43:09.000 314 33507.92 541.37 2272.13 32.57 2014-11-10 05:43:10.000 314 33507.91 541.37 2272.05 32.57 2014-11-10 05:43:11.000 314 33507.83 541.35 2272.20 32.57 2014-11-10 05:43:12.000 314 33507.84 541.31 2272.20 32.57 2014-11-10 05:43:13.000 314 33507.82 541.34 2272.06 32.57 2014-11-10 05:43:14.000 314 33507.77 541.36 2272.16 32.57 2014-11-10 05:43:15.000 314 33507.82 541.30 2272.16 32.57 2014-11-10 05:43:16.000 314 33507.75 541.35 2272.14 32.57 2014-11-10 05:43:17.000 314 33507.84 541.33 2272.20 32.57 2014-11-10 05:43:18.000 314 33507.78 541.34 2272.09 32.57 2014-11-10 05:43:19.000 314 33507.81 541.34 2272.23 32.57 2014-11-10 05:43:19.000 314 33507.79 541.37 2272.21 32.57 2014-11-10 05:43:21.000 314 33507.70 541.41 2272.26 32.57 2014-11-10 05:43:22.000 314 33507.79 541.41 2272.25 32.57 2014-11-10 05:43:23.000 314 33507.76 541.40 2272.21 32.58 2014-11-10 05:43:24.000 314 33507.72 541.34 2272.20 32.57 2014-11-10 05:43:25.000 314 33507.77 541.38 2272.23 32.57 2014-11-10 05:43:26.000 314 33507.77 541.40 2272.30 32.57 2014-11-10 05:43:27.000 314 33507.75 541.36 2272.17 32.57 2014-11-10 05:43:28.000 314 33507.63 541.36 2272.28 32.57 2014-11-10 05:43:29.000 314 33507.80 541.37 2272.24 32.57 2014-11-10 05:43:30.000 314 33507.77 541.39 2272.29 32.57 2014-11-10 05:43:31.000 314 33507.80 541.36 2272.24 32.57 2014-11-10 05:43:32.000 314 33507.76 541.33 2272.28 32.57 2014-11-10 05:43:33.000 314 33507.76 541.36 2272.21 32.57 2014-11-10 05:43:34.000 314 33507.72 541.36 2272.24 32.57 2014-11-10 05:43:35.000 314 33507.64 541.31 2272.28 32.57 2014-11-10 05:43:36.000 314 33507.61 541.29 2272.21 32.57 2014-11-10 05:43:37.000 314 33507.52 541.30 2272.27 32.57 2014-11-10 05:43:38.000 314 33507.38 541.31 2272.27 32.57 2014-11-10 05:43:39.000 314 33507.70 541.34 2272.28 32.57 2014-11-10 05:43:40.000 314 33507.53 541.30 2272.27 32.57 2014-11-10 05:43:41.000 314 33507.57 541.38 2272.27 32.57 2014-11-10 05:43:42.000 314 33507.58 541.37 2272.17 32.57 2014-11-10 05:43:43.000 314 33507.64 541.38 2272.32 32.57 2014-11-10 05:43:44.000 314 33507.63 541.36 2272.27 32.57 2014-11-10 05:43:45.000 314 33507.53 541.33 2272.37 32.57 2014-11-10 05:43:46.000 314 33507.51 541.31 2272.41 32.57 2014-11-10 05:43:47.000 314 33507.41 541.32 2272.33 32.57 2014-11-10 05:43:48.000 314 33507.51 541.35 2272.33 32.57 2014-11-10 05:43:49.000 314 33507.44 541.35 2272.34 32.57 2014-11-10 05:43:50.000 314 33507.41 541.35 2272.38 32.57 2014-11-10 05:43:51.000 314 33507.55 541.34 2272.33 32.57 2014-11-10 05:43:52.000 314 33507.50 541.34 2272.37 32.57 2014-11-10 05:43:53.000 314 33507.58 541.32 2272.37 32.57 2014-11-10 05:43:54.000 314 33507.55 541.37 2272.33 32.57 2014-11-10 05:43:55.000 314 33507.53 541.39 2272.24 32.57 2014-11-10 05:43:56.000 314 33507.57 541.34 2272.35 32.57 2014-11-10 05:43:57.000 314 33507.48 541.39 2272.26 32.57 2014-11-10 05:43:58.000 314 33507.43 541.36 2272.24 32.57 2014-11-10 05:43:59.000 314 33507.47 541.38 2272.26 32.57 2014-11-10 05:44:00.000 314 33507.48 541.38 2272.29 32.57 2014-11-10 05:44:00.000 314 33507.47 541.35 2272.34 32.57 2014-11-10 05:44:02.000 314 33507.48 541.38 2272.31 32.57 2014-11-10 05:44:03.000 314 33507.41 541.43 2272.34 32.57 2014-11-10 05:44:04.000 314 33507.36 541.38 2272.34 32.57 2014-11-10 05:44:05.000 314 33507.47 541.40 2272.39 32.57 2014-11-10 05:44:06.000 314 33507.39 541.33 2272.47 32.57 2014-11-10 05:44:07.000 314 33507.32 541.32 2272.34 32.57 2014-11-10 05:44:08.000 314 33507.41 541.38 2272.38 32.57 2014-11-10 05:44:09.000 314 33507.45 541.37 2272.36 32.57 2014-11-10 05:44:10.000 314 33507.42 541.35 2272.36 32.57 2014-11-10 05:44:11.000 314 33507.46 541.34 2272.44 32.57 2014-11-10 05:44:12.000 314 33507.56 541.37 2272.39 32.57 2014-11-10 05:44:13.000 314 33507.50 541.34 2272.33 32.57 2014-11-10 05:44:13.000 314 33507.49 541.42 2272.33 32.57 2014-11-10 05:44:15.000 314 33507.60 541.38 2272.36 32.57 2014-11-10 05:44:16.000 314 33507.48 541.39 2272.33 32.57 2014-11-10 05:44:17.000 314 33507.43 541.42 2272.35 32.57 2014-11-10 05:44:18.000 314 33507.46 541.41 2272.36 32.57 2014-11-10 05:44:19.000 314 33507.43 541.40 2272.30 32.57 2014-11-10 05:44:20.000 314 33507.46 541.40 2272.42 32.57 2014-11-10 05:44:21.000 314 33507.54 541.42 2272.30 32.57 2014-11-10 05:44:22.000 314 33507.48 541.42 2272.33 32.57 2014-11-10 05:44:23.000 314 33507.60 541.41 2272.34 32.57 2014-11-10 05:44:24.000 314 33507.60 541.43 2272.34 32.57 2014-11-10 05:44:25.000 314 33507.57 541.44 2272.38 32.57 2014-11-10 05:44:26.000 314 33507.66 541.46 2272.29 32.57 2014-11-10 05:44:27.000 314 33507.63 541.42 2272.36 32.57 2014-11-10 05:44:28.000 314 33507.67 541.41 2272.32 32.57 2014-11-10 05:44:29.000 314 33507.63 541.39 2272.30 32.57 2014-11-10 05:44:30.000 314 33507.60 541.39 2272.25 32.57 2014-11-10 05:44:31.000 314 33507.63 541.44 2272.28 32.57 2014-11-10 05:44:32.000 314 33507.63 541.39 2272.29 32.57 2014-11-10 05:44:33.000 314 33507.45 541.39 2272.32 32.57 2014-11-10 05:44:34.000 314 33507.51 541.37 2272.36 32.57 2014-11-10 05:44:35.000 314 33507.58 541.42 2272.24 32.57 2014-11-10 05:44:36.000 314 33507.61 541.36 2272.32 32.57 2014-11-10 05:44:37.000 314 33507.60 541.37 2272.30 32.57 2014-11-10 05:44:38.000 314 33507.57 541.34 2272.30 32.57 2014-11-10 05:44:39.000 314 33507.58 541.33 2272.34 32.57 2014-11-10 05:44:40.000 314 33507.53 541.30 2272.36 32.57 2014-11-10 05:44:41.000 314 33507.63 541.33 2272.37 32.57 2014-11-10 05:44:42.000 314 33507.77 541.32 2272.26 32.57 2014-11-10 05:44:43.000 314 33507.72 541.32 2272.27 32.57 2014-11-10 05:44:44.000 314 33507.78 541.32 2272.33 32.57 2014-11-10 05:44:45.000 314 33507.70 541.34 2272.23 32.57 2014-11-10 05:44:46.000 314 33507.66 541.33 2272.32 32.57 2014-11-10 05:44:47.000 314 33507.75 541.32 2272.38 32.57 2014-11-10 05:44:48.000 314 33507.60 541.33 2272.31 32.57 2014-11-10 05:44:49.000 314 33507.75 541.32 2272.28 32.57 2014-11-10 05:44:50.000 314 33507.75 541.31 2272.17 32.57 2014-11-10 05:44:51.000 314 33507.67 541.29 2272.30 32.57 2014-11-10 05:44:52.000 314 33507.71 541.30 2272.30 32.57 2014-11-10 05:44:53.000 314 33507.73 541.29 2272.19 32.57 2014-11-10 05:44:54.000 314 33507.66 541.34 2272.22 32.57 2014-11-10 05:44:54.000 314 33507.73 541.31 2272.21 32.57 2014-11-10 05:44:56.000 314 33507.79 541.35 2272.23 32.57 2014-11-10 05:44:57.000 314 33507.76 541.28 2272.23 32.57 2014-11-10 05:44:58.000 314 33507.76 541.32 2272.20 32.57 2014-11-10 05:44:59.000 314 33507.83 541.31 2272.21 32.57 2014-11-10 05:45:00.000 314 33507.83 541.29 2272.21 32.57 2014-11-10 05:45:01.000 314 33507.92 541.30 2272.23 32.57 2014-11-10 05:45:02.000 314 33507.85 541.30 2272.18 32.57 2014-11-10 05:45:03.000 314 33507.88 541.28 2272.21 32.57 2014-11-10 05:45:04.000 314 33507.86 541.28 2272.18 32.57 2014-11-10 05:45:05.000 314 33507.92 541.26 2272.15 32.57 2014-11-10 05:45:06.000 314 33507.91 541.29 2272.10 32.57 2014-11-10 05:45:07.000 314 33507.80 541.27 2272.22 32.57 2014-11-10 05:45:07.000 314 33507.79 541.25 2272.14 32.57 2014-11-10 05:45:09.000 314 33507.73 541.26 2272.20 32.57 2014-11-10 05:45:10.000 314 33507.70 541.27 2272.18 32.57 2014-11-10 05:45:11.000 314 33507.75 541.25 2272.21 32.57 2014-11-10 05:45:12.000 314 33507.64 541.24 2272.13 32.57 2014-11-10 05:45:13.000 314 33507.65 541.24 2272.09 32.57 2014-11-10 05:45:14.000 314 33507.63 541.20 2272.16 32.57 2014-11-10 05:45:15.000 314 33507.62 541.22 2272.11 32.57 2014-11-10 05:45:16.000 314 33507.69 541.23 2272.10 32.57 2014-11-10 05:45:17.000 314 33507.71 541.28 2272.14 32.57 2014-11-10 05:45:18.000 314 33507.78 541.28 2272.18 32.57 2014-11-10 05:45:19.000 314 33507.69 541.30 2272.12 32.57 2014-11-10 05:45:20.000 314 33507.74 541.33 2272.20 32.57 2014-11-10 05:45:21.000 314 33507.77 541.37 2272.17 32.57 2014-11-10 05:45:22.000 314 33507.74 541.30 2272.14 32.57 2014-11-10 05:45:23.000 314 33507.79 541.33 2272.11 32.57 2014-11-10 05:45:24.000 314 33507.73 541.30 2272.13 32.57 2014-11-10 05:45:25.000 314 33507.66 541.29 2272.08 32.57 2014-11-10 05:45:26.000 314 33507.72 541.31 2272.12 32.57 2014-11-10 05:45:27.000 314 33507.66 541.31 2272.14 32.57 2014-11-10 05:45:28.000 314 33507.61 541.29 2272.14 32.57 2014-11-10 05:45:29.000 314 33507.72 541.33 2272.20 32.57 2014-11-10 05:45:30.000 314 33507.61 541.33 2272.13 32.57 2014-11-10 05:45:31.000 314 33507.63 541.42 2272.06 32.57 2014-11-10 05:45:32.000 314 33507.66 541.40 2272.14 32.57 2014-11-10 05:45:33.000 314 33507.64 541.38 2272.16 32.57 2014-11-10 05:45:34.000 314 33507.60 541.33 2272.18 32.57 2014-11-10 05:45:35.000 314 33507.61 541.37 2272.11 32.57 2014-11-10 05:45:36.000 314 33507.63 541.38 2272.21 32.57 2014-11-10 05:45:37.000 314 33507.62 541.38 2272.16 32.57 2014-11-10 05:45:38.000 314 33507.64 541.36 2272.20 32.57 2014-11-10 05:45:39.000 314 33507.61 541.38 2272.14 32.57 2014-11-10 05:45:40.000 314 33507.58 541.40 2272.16 32.57 2014-11-10 05:45:41.000 314 33507.57 541.40 2272.07 32.57 2014-11-10 05:45:42.000 314 33507.47 541.39 2272.19 32.57 2014-11-10 05:45:43.000 314 33507.60 541.36 2272.18 32.57 2014-11-10 05:45:44.000 314 33507.47 541.41 2272.08 32.57 2014-11-10 05:45:45.000 314 33507.48 541.40 2272.11 32.57 2014-11-10 05:45:46.000 314 33507.29 541.39 2272.17 32.57 2014-11-10 05:45:47.000 314 33507.38 541.41 2272.25 32.57 2014-11-10 05:45:48.000 314 33507.31 541.44 2272.16 32.57 2014-11-10 05:45:48.000 314 33507.39 541.40 2272.20 32.57 2014-11-10 05:45:50.000 314 33507.29 541.39 2272.21 32.57 2014-11-10 05:45:51.000 314 33507.34 541.37 2272.29 32.57 2014-11-10 05:45:52.000 314 33507.28 541.37 2272.23 32.57 2014-11-10 05:45:53.000 314 33507.36 541.41 2272.23 32.57 2014-11-10 05:45:54.000 314 33507.29 541.39 2272.20 32.57 2014-11-10 05:45:55.000 314 33507.34 541.42 2272.26 32.57 2014-11-10 05:45:56.000 314 33507.28 541.45 2272.21 32.57 2014-11-10 05:45:57.000 314 33507.30 541.44 2272.40 32.57 2014-11-10 05:45:58.000 314 33507.32 541.43 2272.35 32.57 2014-11-10 05:45:59.000 314 33507.42 541.47 2272.26 32.57 2014-11-10 05:46:00.000 314 33507.48 541.47 2272.30 32.57 2014-11-10 05:46:01.000 314 33507.46 541.46 2272.23 32.57 2014-11-10 05:46:01.000 314 33507.50 541.49 2272.25 32.57 2014-11-10 05:46:03.000 314 33507.51 541.55 2272.32 32.57 2014-11-10 05:46:04.000 314 33507.56 541.53 2272.24 32.57 2014-11-10 05:46:05.000 314 33507.51 541.51 2272.26 32.57 2014-11-10 05:46:06.000 314 33507.61 541.53 2272.24 32.57 2014-11-10 05:46:07.000 314 33507.67 541.55 2272.30 32.57 2014-11-10 05:46:08.000 314 33507.69 541.50 2272.23 32.57 2014-11-10 05:46:09.000 314 33507.66 541.53 2272.27 32.57 2014-11-10 05:46:10.000 314 33507.76 541.54 2272.29 32.57 2014-11-10 05:46:11.000 314 33507.64 541.55 2272.27 32.57 2014-11-10 05:46:12.000 314 33507.67 541.52 2272.27 32.57 2014-11-10 05:46:13.000 314 33507.64 541.59 2272.21 32.57 2014-11-10 05:46:14.000 314 33507.54 541.52 2272.24 32.57 2014-11-10 05:46:15.000 314 33507.66 541.53 2272.27 32.57 2014-11-10 05:46:16.000 314 33507.56 541.58 2272.21 32.57 2014-11-10 05:46:17.000 314 33507.61 541.59 2272.22 32.57 2014-11-10 05:46:18.000 314 33507.65 541.57 2272.18 32.57 2014-11-10 05:46:19.000 314 33507.65 541.60 2272.25 32.57 2014-11-10 05:46:20.000 314 33507.58 541.63 2272.21 32.57 2014-11-10 05:46:21.000 314 33507.65 541.62 2272.26 32.57 2014-11-10 05:46:22.000 314 33507.54 541.67 2272.23 32.57 2014-11-10 05:46:23.000 314 33507.50 541.66 2272.20 32.57 2014-11-10 05:46:24.000 314 33507.46 541.68 2272.30 32.57 2014-11-10 05:46:25.000 314 33507.38 541.73 2272.33 32.57 2014-11-10 05:46:26.000 314 33507.44 541.69 2272.23 32.57 2014-11-10 05:46:27.000 314 33507.32 541.75 2272.27 32.57 2014-11-10 05:46:28.000 314 33507.38 541.75 2272.28 32.57 2014-11-10 05:46:29.000 314 33507.33 541.73 2272.27 32.57 2014-11-10 05:46:30.000 314 33507.37 541.77 2272.33 32.57 2014-11-10 05:46:31.000 314 33507.37 541.75 2272.28 32.57 2014-11-10 05:46:32.000 314 33507.37 541.73 2272.34 32.57 2014-11-10 05:46:33.000 314 33507.43 541.71 2272.35 32.57 2014-11-10 05:46:34.000 314 33507.42 541.74 2272.29 32.57 2014-11-10 05:46:35.000 314 33507.46 541.74 2272.32 32.57 2014-11-10 05:46:36.000 314 33507.44 541.74 2272.33 32.57 2014-11-10 05:46:37.000 314 33507.55 541.80 2272.26 32.57 2014-11-10 05:46:38.000 314 33507.53 541.77 2272.33 32.57 2014-11-10 05:46:39.000 314 33507.51 541.75 2272.31 32.57 2014-11-10 05:46:40.000 314 33507.48 541.76 2272.30 32.57 2014-11-10 05:46:41.000 314 33507.58 541.75 2272.30 32.57 2014-11-10 05:46:42.000 314 33507.48 541.76 2272.32 32.57 2014-11-10 05:46:42.000 314 33507.54 541.76 2272.32 32.57 2014-11-10 05:46:44.000 314 33507.62 541.77 2272.34 32.57 2014-11-10 05:46:45.000 314 33507.57 541.78 2272.27 32.57 2014-11-10 05:46:46.000 314 33507.60 541.79 2272.30 32.57 2014-11-10 05:46:47.000 314 33507.70 541.79 2272.33 32.57 2014-11-10 05:46:48.000 314 33507.59 541.89 2272.36 32.57 2014-11-10 05:46:49.000 314 33507.53 541.86 2272.26 32.57 2014-11-10 05:46:50.000 314 33507.60 541.92 2272.24 32.57 2014-11-10 05:46:51.000 314 33507.56 541.88 2272.35 32.57 2014-11-10 05:46:52.000 314 33507.47 541.92 2272.21 32.57 2014-11-10 05:46:53.000 314 33507.48 541.88 2272.25 32.57 2014-11-10 05:46:54.000 314 33507.51 541.89 2272.24 32.57 2014-11-10 05:46:55.000 314 33507.49 541.88 2272.25 32.57 2014-11-10 05:46:55.000 314 33507.49 541.95 2272.21 32.57 2014-11-10 05:46:57.000 314 33507.51 541.88 2272.37 32.57 2014-11-10 05:46:58.000 314 33507.49 541.94 2272.27 32.57 2014-11-10 05:46:59.000 314 33507.46 541.95 2272.32 32.57 2014-11-10 05:47:00.000 314 33507.41 541.97 2272.32 32.57 2014-11-10 05:47:01.000 314 33507.40 541.96 2272.32 32.57 2014-11-10 05:47:02.000 314 33507.39 541.98 2272.36 32.57 2014-11-10 05:47:03.000 314 33507.33 541.98 2272.34 32.57 2014-11-10 05:47:04.000 314 33507.41 541.96 2272.36 32.57 2014-11-10 05:47:05.000 314 33507.29 541.93 2272.35 32.57 2014-11-10 05:47:06.000 314 33507.38 541.97 2272.42 32.57 2014-11-10 05:47:07.000 314 33507.39 542.02 2272.43 32.57 2014-11-10 05:47:08.000 314 33507.36 542.05 2272.32 32.57 2014-11-10 05:47:09.000 314 33507.48 542.03 2272.44 32.57 2014-11-10 05:47:10.000 314 33507.33 542.02 2272.39 32.57 2014-11-10 05:47:11.000 314 33507.41 542.02 2272.33 32.57 2014-11-10 05:47:12.000 314 33507.47 542.11 2272.41 32.57 2014-11-10 05:47:13.000 314 33507.41 542.08 2272.44 32.57 2014-11-10 05:47:14.000 314 33507.33 542.08 2272.43 32.57 2014-11-10 05:47:15.000 314 33507.45 542.10 2272.37 32.57 2014-11-10 05:47:16.000 314 33507.26 542.09 2272.42 32.57 2014-11-10 05:47:17.000 314 33507.33 542.07 2272.38 32.57 2014-11-10 05:47:18.000 314 33507.29 542.10 2272.42 32.57 2014-11-10 05:47:19.000 314 33507.35 542.12 2272.42 32.57 2014-11-10 05:47:20.000 314 33507.39 542.10 2272.40 32.57 2014-11-10 05:47:21.000 314 33507.39 542.16 2272.52 32.57 2014-11-10 05:47:22.000 314 33507.48 542.18 2272.38 32.57 2014-11-10 05:47:23.000 314 33507.41 542.17 2272.36 32.57 2014-11-10 05:47:24.000 314 33507.35 542.18 2272.47 32.57 2014-11-10 05:47:25.000 314 33507.29 542.18 2272.41 32.57 2014-11-10 05:47:26.000 314 33507.34 542.18 2272.47 32.57 2014-11-10 05:47:27.000 314 33507.25 542.18 2272.48 32.57 2014-11-10 05:47:28.000 314 33507.25 542.16 2272.45 32.56 2014-11-10 05:47:29.000 314 33507.25 542.19 2272.38 32.56 2014-11-10 05:47:30.000 314 33507.18 542.17 2272.52 32.57 2014-11-10 05:47:31.000 314 33507.26 542.20 2272.38 32.57 2014-11-10 05:47:32.000 314 33507.22 542.20 2272.45 32.56 2014-11-10 05:47:33.000 314 33507.15 542.21 2272.49 32.56 2014-11-10 05:47:34.000 314 33507.18 542.20 2272.41 32.56 2014-11-10 05:47:35.000 314 33507.11 542.19 2272.46 32.57 2014-11-10 05:47:36.000 314 33507.17 542.24 2272.49 32.57 2014-11-10 05:47:36.000 314 33507.14 542.27 2272.42 32.56 2014-11-10 05:47:38.000 314 33507.16 542.23 2272.49 32.57 2014-11-10 05:47:39.000 314 33507.10 542.25 2272.53 32.57 2014-11-10 05:47:40.000 314 33507.13 542.30 2272.56 32.56 2014-11-10 05:47:41.000 314 33507.21 542.31 2272.52 32.56 2014-11-10 05:47:42.000 314 33507.17 542.32 2272.52 32.56 2014-11-10 05:47:43.000 314 33507.26 542.29 2272.50 32.56 2014-11-10 05:47:44.000 314 33507.13 542.29 2272.51 32.56 2014-11-10 05:47:45.000 314 33507.11 542.35 2272.59 32.56 2014-11-10 05:47:46.000 314 33507.25 542.32 2272.61 32.57 2014-11-10 05:47:47.000 314 33507.11 542.32 2272.53 32.56 2014-11-10 05:47:48.000 314 33507.21 542.36 2272.53 32.56 2014-11-10 05:47:49.000 314 33507.15 542.30 2272.60 32.56 2014-11-10 05:47:49.000 314 33507.13 542.37 2272.56 32.56 2014-11-10 05:47:51.000 314 33507.13 542.40 2272.57 32.56 2014-11-10 05:47:52.000 314 33507.18 542.40 2272.56 32.56 2014-11-10 05:47:53.000 314 33507.14 542.41 2272.61 32.56 2014-11-10 05:47:54.000 314 33507.15 542.45 2272.64 32.56 2014-11-10 05:47:55.000 314 33507.17 542.47 2272.56 32.56 2014-11-10 05:47:56.000 314 33507.07 542.46 2272.61 32.56 2014-11-10 05:47:57.000 314 33506.97 542.49 2272.53 32.56 2014-11-10 05:47:58.000 314 33507.10 542.45 2272.61 32.56 2014-11-10 05:47:59.000 314 33507.10 542.40 2272.54 32.56 2014-11-10 05:48:00.000 314 33507.09 542.44 2272.55 32.56 2014-11-10 05:48:01.000 314 33507.16 542.44 2272.66 32.56 2014-11-10 05:48:02.000 314 33507.07 542.45 2272.62 32.56 2014-11-10 05:48:03.000 314 33507.09 542.51 2272.73 32.56 2014-11-10 05:48:04.000 314 33507.07 542.49 2272.67 32.56 2014-11-10 05:48:05.000 314 33507.12 542.46 2272.67 32.56 2014-11-10 05:48:06.000 314 33507.17 542.44 2272.61 32.56 2014-11-10 05:48:07.000 314 33506.96 542.45 2272.60 32.56 2014-11-10 05:48:08.000 314 33507.04 542.48 2272.68 32.56 2014-11-10 05:48:09.000 314 33507.00 542.41 2272.68 32.56 2014-11-10 05:48:10.000 314 33507.09 542.41 2272.59 32.56 2014-11-10 05:48:11.000 314 33507.01 542.46 2272.64 32.56 2014-11-10 05:48:12.000 314 33507.09 542.46 2272.63 32.56 2014-11-10 05:48:13.000 314 33507.01 542.49 2272.66 32.56 2014-11-10 05:48:14.000 314 33507.03 542.50 2272.70 32.56 2014-11-10 05:48:15.000 314 33506.99 542.49 2272.68 32.56 2014-11-10 05:48:16.000 314 33507.03 542.52 2272.73 32.56 2014-11-10 05:48:17.000 314 33506.99 542.54 2272.73 32.56 2014-11-10 05:48:18.000 314 33507.01 542.58 2272.61 32.56 2014-11-10 05:48:19.000 314 33506.96 542.59 2272.73 32.56 2014-11-10 05:48:20.000 314 33506.98 542.57 2272.64 32.56 2014-11-10 05:48:21.000 314 33506.96 542.64 2272.73 32.56 2014-11-10 05:48:22.000 314 33506.94 542.62 2272.74 32.56 2014-11-10 05:48:23.000 314 33506.89 542.66 2272.69 32.56 2014-11-10 05:48:24.000 314 33506.90 542.67 2272.74 32.56 2014-11-10 05:48:25.000 314 33506.82 542.68 2272.71 32.56 2014-11-10 05:48:26.000 314 33506.90 542.67 2272.69 32.56 2014-11-10 05:48:27.000 314 33506.85 542.69 2272.75 32.56 2014-11-10 05:48:28.000 314 33506.90 542.70 2272.65 32.56 2014-11-10 05:48:29.000 314 33506.95 542.70 2272.70 32.56 2014-11-10 05:48:30.000 314 33506.92 542.71 2272.69 32.56 2014-11-10 05:48:30.000 314 33506.86 542.70 2272.72 32.56 2014-11-10 05:48:32.000 314 33506.95 542.67 2272.81 32.56 2014-11-10 05:48:33.000 314 33506.92 542.66 2272.76 32.56 2014-11-10 05:48:34.000 314 33507.02 542.70 2272.75 32.56 2014-11-10 05:48:35.000 314 33506.95 542.70 2272.76 32.56 2014-11-10 05:48:36.000 314 33506.97 542.70 2272.79 32.56 2014-11-10 05:48:37.000 314 33506.95 542.72 2272.73 32.56 2014-11-10 05:48:38.000 314 33506.96 542.70 2272.77 32.56 2014-11-10 05:48:39.000 314 33506.98 542.67 2272.80 32.56 2014-11-10 05:48:40.000 314 33506.89 542.71 2272.75 32.56 2014-11-10 05:48:41.000 314 33506.90 542.68 2272.77 32.56 2014-11-10 05:48:42.000 314 33506.90 542.70 2272.77 32.56 2014-11-10 05:48:43.000 314 33506.97 542.71 2272.76 32.56 2014-11-10 05:48:43.000 314 33506.88 542.72 2272.74 32.56 2014-11-10 05:48:45.000 314 33507.02 542.71 2272.74 32.56 2014-11-10 05:48:46.000 314 33506.98 542.75 2272.79 32.56 2014-11-10 05:48:47.000 314 33507.01 542.70 2272.73 32.56 2014-11-10 05:48:48.000 314 33506.99 542.74 2272.73 32.56 2014-11-10 05:48:49.000 314 33507.05 542.73 2272.74 32.56 2014-11-10 05:48:50.000 314 33507.03 542.79 2272.74 32.56 2014-11-10 05:48:51.000 314 33507.00 542.79 2272.75 32.56 2014-11-10 05:48:52.000 314 33507.03 542.71 2272.74 32.56 2014-11-10 05:48:53.000 314 33507.04 542.73 2272.73 32.56 2014-11-10 05:48:54.000 314 33507.04 542.79 2272.81 32.56 2014-11-10 05:48:55.000 314 33507.06 542.78 2272.76 32.56 2014-11-10 05:48:56.000 314 33507.11 542.78 2272.82 32.56 2014-11-10 05:48:57.000 314 33507.05 542.81 2272.76 32.56 2014-11-10 05:48:58.000 314 33507.04 542.83 2272.76 32.56 2014-11-10 05:48:59.000 314 33507.03 542.82 2272.77 32.56 2014-11-10 05:49:00.000 314 33507.10 542.85 2272.77 32.56 2014-11-10 05:49:01.000 314 33507.11 542.85 2272.82 32.56 2014-11-10 05:49:02.000 314 33507.11 542.77 2272.84 32.56 2014-11-10 05:49:03.000 314 33507.11 542.82 2272.77 32.56 2014-11-10 05:49:04.000 314 33507.10 542.77 2272.79 32.56 2014-11-10 05:49:05.000 314 33507.08 542.81 2272.77 32.56 2014-11-10 05:49:06.000 314 33507.18 542.78 2272.72 32.56 2014-11-10 05:49:07.000 314 33507.15 542.78 2272.84 32.56 2014-11-10 05:49:08.000 314 33507.14 542.80 2272.77 32.56 2014-11-10 05:49:09.000 314 33507.20 542.78 2272.75 32.56 2014-11-10 05:49:10.000 314 33507.13 542.83 2272.78 32.56 2014-11-10 05:49:11.000 314 33507.18 542.81 2272.74 32.56 2014-11-10 05:49:12.000 314 33507.14 542.79 2272.66 32.56 2014-11-10 05:49:13.000 314 33507.07 542.78 2272.69 32.56 2014-11-10 05:49:14.000 314 33507.07 542.80 2272.72 32.56 2014-11-10 05:49:15.000 314 33507.01 542.80 2272.69 32.56 2014-11-10 05:49:16.000 314 33507.10 542.82 2272.71 32.56 2014-11-10 05:49:17.000 314 33507.09 542.81 2272.74 32.56 2014-11-10 05:49:18.000 314 33507.12 542.84 2272.82 32.56 2014-11-10 05:49:19.000 314 33507.17 542.81 2272.62 32.56 2014-11-10 05:49:20.000 314 33507.10 542.86 2272.71 32.56 2014-11-10 05:49:21.000 314 33507.16 542.84 2272.79 32.56 2014-11-10 05:49:22.000 314 33507.21 542.91 2272.71 32.56 2014-11-10 05:49:23.000 314 33507.14 542.89 2272.70 32.56 2014-11-10 05:49:24.000 314 33507.07 542.94 2272.74 32.56 2014-11-10 05:49:24.000 314 33507.08 542.94 2272.65 32.56 2014-11-10 05:49:26.000 314 33507.14 542.97 2272.70 32.56 2014-11-10 05:49:27.000 314 33506.95 542.98 2272.85 32.56 2014-11-10 05:49:28.000 314 33507.05 542.97 2272.77 32.56 2014-11-10 05:49:29.000 314 33506.97 542.99 2272.72 32.56 2014-11-10 05:49:30.000 314 33507.00 542.99 2272.79 32.56 2014-11-10 05:49:31.000 314 33507.13 542.99 2272.75 32.56 2014-11-10 05:49:32.000 314 33507.11 542.96 2272.66 32.56 2014-11-10 05:49:33.000 314 33507.08 542.93 2272.81 32.56 2014-11-10 05:49:34.000 314 33507.14 542.91 2272.70 32.56 2014-11-10 05:49:35.000 314 33507.10 542.93 2272.70 32.56 2014-11-10 05:49:36.000 314 33507.12 542.94 2272.68 32.56 2014-11-10 05:49:37.000 314 33507.14 542.94 2272.83 32.56 2014-11-10 05:49:37.000 314 33507.11 542.91 2272.74 32.56 2014-11-10 05:49:39.000 314 33507.21 542.89 2272.76 32.56 2014-11-10 05:49:40.000 314 33507.10 542.93 2272.76 32.56 2014-11-10 05:49:41.000 314 33507.10 542.91 2272.75 32.56 2014-11-10 05:49:42.000 314 33507.05 542.95 2272.73 32.56 2014-11-10 05:49:43.000 314 33507.01 542.97 2272.76 32.56 2014-11-10 05:49:44.000 314 33506.94 542.97 2272.76 32.56 2014-11-10 05:49:45.000 314 33507.01 542.99 2272.74 32.56 2014-11-10 05:49:46.000 314 33506.89 543.00 2272.73 32.56 2014-11-10 05:49:47.000 314 33506.86 543.00 2272.76 32.56 2014-11-10 05:49:48.000 314 33506.85 543.01 2272.76 32.56 2014-11-10 05:49:49.000 314 33506.80 543.05 2272.82 32.56 2014-11-10 05:49:50.000 314 33506.78 543.04 2272.75 32.56 2014-11-10 05:49:51.000 314 33506.71 543.07 2272.82 32.56 2014-11-10 05:49:52.000 314 33506.71 543.08 2272.79 32.56 2014-11-10 05:49:53.000 314 33506.76 543.08 2272.85 32.56 2014-11-10 05:49:54.000 314 33506.71 543.06 2272.79 32.56 2014-11-10 05:49:55.000 314 33506.60 543.00 2272.81 32.56 2014-11-10 05:49:56.000 314 33506.68 543.01 2272.88 32.56 2014-11-10 05:49:57.000 314 33506.60 542.99 2272.90 32.56 2014-11-10 05:49:58.000 314 33506.74 543.02 2272.92 32.56 2014-11-10 05:49:59.000 314 33506.74 543.03 2272.92 32.56 2014-11-10 05:50:00.000 314 33506.73 543.01 2272.88 32.56 2014-11-10 05:50:01.000 314 33506.79 543.02 2272.97 32.56 2014-11-10 05:50:02.000 314 33506.69 543.06 2272.92 32.56 2014-11-10 05:50:03.000 314 33506.85 543.04 2272.92 32.56 2014-11-10 05:50:04.000 314 33506.80 543.02 2272.88 32.56 2014-11-10 05:50:05.000 314 33506.88 543.02 2272.85 32.56 2014-11-10 05:50:06.000 314 33506.90 543.05 2272.92 32.56 2014-11-10 05:50:07.000 314 33506.96 543.06 2272.91 32.56 2014-11-10 05:50:08.000 314 33506.96 543.03 2272.90 32.56 2014-11-10 05:50:09.000 314 33507.05 543.05 2272.92 32.56 2014-11-10 05:50:10.000 314 33507.13 543.02 2272.93 32.56 2014-11-10 05:50:11.000 314 33507.14 543.00 2272.86 32.56 2014-11-10 05:50:12.000 314 33507.18 543.04 2272.86 32.56 2014-11-10 05:50:13.000 314 33507.20 542.99 2272.76 32.56 2014-11-10 05:50:14.000 314 33507.25 543.02 2272.88 32.56 2014-11-10 05:50:15.000 314 33507.11 543.07 2272.90 32.56 2014-11-10 05:50:16.000 314 33507.20 543.04 2272.83 32.56 2014-11-10 05:50:17.000 314 33507.16 543.07 2272.83 32.56 2014-11-10 05:50:18.000 314 33507.17 543.04 2272.86 32.56 2014-11-10 05:50:18.000 314 33507.13 543.08 2272.78 32.56 2014-11-10 05:50:20.000 314 33507.05 543.08 2272.81 32.56 2014-11-10 05:50:21.000 314 33507.07 543.10 2272.81 32.56 2014-11-10 05:50:22.000 314 33507.04 543.09 2272.81 32.56 2014-11-10 05:50:23.000 314 33506.95 543.07 2272.74 32.56 2014-11-10 05:50:24.000 314 33507.03 543.09 2272.79 32.56 2014-11-10 05:50:25.000 314 33507.01 543.08 2272.74 32.56 2014-11-10 05:50:26.000 314 33506.94 543.08 2272.70 32.56 2014-11-10 05:50:27.000 314 33506.98 543.08 2272.76 32.56 2014-11-10 05:50:28.000 314 33507.07 543.11 2272.79 32.56 2014-11-10 05:50:29.000 314 33507.01 543.10 2272.77 32.56 2014-11-10 05:50:30.000 314 33507.02 543.08 2272.81 32.56 2014-11-10 05:50:31.000 314 33506.95 543.10 2272.79 32.56 2014-11-10 05:50:31.000 314 33506.97 543.12 2272.80 32.56 2014-11-10 05:50:33.000 314 33506.95 543.10 2272.80 32.56 2014-11-10 05:50:34.000 314 33506.90 543.11 2272.90 32.56 2014-11-10 05:50:35.000 314 33506.86 543.11 2272.82 32.56 2014-11-10 05:50:36.000 314 33506.85 543.13 2272.83 32.56 2014-11-10 05:50:37.000 314 33506.77 543.07 2272.78 32.56 2014-11-10 05:50:38.000 314 33506.67 543.06 2272.87 32.56 2014-11-10 05:50:39.000 314 33506.88 543.08 2272.84 32.56 2014-11-10 05:50:40.000 314 33506.86 543.10 2272.76 32.56 2014-11-10 05:50:41.000 314 33506.82 543.08 2272.76 32.56 2014-11-10 05:50:42.000 314 33506.82 543.06 2272.89 32.56 2014-11-10 05:50:43.000 314 33506.73 543.09 2272.80 32.56 2014-11-10 05:50:44.000 314 33506.74 543.08 2272.80 32.56 2014-11-10 05:50:45.000 314 33506.92 543.05 2272.84 32.56 2014-11-10 05:50:46.000 314 33506.89 543.08 2272.81 32.56 2014-11-10 05:50:47.000 314 33506.83 543.07 2272.80 32.56 2014-11-10 05:50:48.000 314 33506.95 543.09 2272.84 32.56 2014-11-10 05:50:49.000 314 33506.93 543.10 2272.82 32.56 2014-11-10 05:50:50.000 314 33506.87 543.13 2272.88 32.56 2014-11-10 05:50:51.000 314 33506.95 543.11 2272.73 32.56 2014-11-10 05:50:52.000 314 33507.03 543.09 2272.77 32.56 2014-11-10 05:50:53.000 314 33506.96 543.06 2272.73 32.56 2014-11-10 05:50:54.000 314 33507.00 543.08 2272.77 32.56 2014-11-10 05:50:55.000 314 33506.91 543.08 2272.86 32.56 2014-11-10 05:50:56.000 314 33506.94 543.10 2272.85 32.56 2014-11-10 05:50:57.000 314 33506.78 543.09 2272.83 32.56 2014-11-10 05:50:58.000 314 33506.85 543.11 2272.85 32.56 2014-11-10 05:50:59.000 314 33506.80 543.10 2272.93 32.56 2014-11-10 05:51:00.000 314 33506.79 543.10 2272.81 32.56 2014-11-10 05:51:01.000 314 33506.85 543.15 2272.91 32.56 2014-11-10 05:51:02.000 314 33506.69 543.13 2272.88 32.56 2014-11-10 05:51:03.000 314 33506.73 543.16 2272.85 32.56 2014-11-10 05:51:04.000 314 33506.80 543.14 2272.89 32.56 2014-11-10 05:51:05.000 314 33506.69 543.13 2272.86 32.56 2014-11-10 05:51:06.000 314 33506.68 543.15 2272.94 32.56 2014-11-10 05:51:07.000 314 33506.64 543.19 2272.82 32.56 2014-11-10 05:51:08.000 314 33506.62 543.16 2272.96 32.56 2014-11-10 05:51:09.000 314 33506.60 543.13 2272.89 32.56 2014-11-10 05:51:10.000 314 33506.54 543.14 2272.93 32.56 2014-11-10 05:51:11.000 314 33506.59 543.14 2272.89 32.56 2014-11-10 05:51:12.000 314 33506.64 543.11 2272.92 32.56 2014-11-10 05:51:12.000 314 33506.78 543.14 2272.96 32.56 2014-11-10 05:51:14.000 314 33506.75 543.13 2272.86 32.56 2014-11-10 05:51:15.000 314 33506.70 543.14 2272.96 32.56 2014-11-10 05:51:16.000 314 33506.88 543.14 2273.00 32.56 2014-11-10 05:51:17.000 314 33506.74 543.17 2273.03 32.56 2014-11-10 05:51:18.000 314 33506.74 543.14 2272.97 32.56 2014-11-10 05:51:19.000 314 33506.84 543.16 2272.98 32.56 2014-11-10 05:51:20.000 314 33506.80 543.17 2272.92 32.56 2014-11-10 05:51:21.000 314 33506.82 543.13 2272.86 32.56 2014-11-10 05:51:22.000 314 33506.84 543.05 2272.95 32.56 2014-11-10 05:51:23.000 314 33506.93 543.05 2272.87 32.56 2014-11-10 05:51:24.000 314 33506.92 543.12 2272.91 32.56 2014-11-10 05:51:25.000 314 33506.92 543.14 2272.92 32.56 2014-11-10 05:51:25.000 314 33507.01 543.12 2272.90 32.56 2014-11-10 05:51:27.000 314 33507.03 543.14 2272.85 32.56 2014-11-10 05:51:28.000 314 33506.96 543.13 2272.93 32.56 2014-11-10 05:51:29.000 314 33506.96 543.16 2272.91 32.56 2014-11-10 05:51:30.000 314 33507.04 543.13 2272.83 32.56 2014-11-10 05:51:31.000 314 33507.14 543.16 2272.89 32.56 2014-11-10 05:51:32.000 314 33507.06 543.17 2272.88 32.56 2014-11-10 05:51:33.000 314 33507.09 543.15 2272.87 32.56 2014-11-10 05:51:34.000 314 33507.07 543.16 2272.83 32.56 2014-11-10 05:51:35.000 314 33506.99 543.14 2272.82 32.56 2014-11-10 05:51:36.000 314 33507.10 543.17 2272.77 32.56 2014-11-10 05:51:37.000 314 33507.01 543.16 2272.79 32.56 2014-11-10 05:51:38.000 314 33506.91 543.09 2272.85 32.56 2014-11-10 05:51:39.000 314 33507.00 543.11 2272.85 32.56 2014-11-10 05:51:40.000 314 33506.88 543.16 2272.87 32.56 2014-11-10 05:51:41.000 314 33506.88 543.16 2272.77 32.56 2014-11-10 05:51:42.000 314 33506.93 543.11 2272.77 32.56 2014-11-10 05:51:43.000 314 33506.83 543.20 2272.80 32.56 2014-11-10 05:51:44.000 314 33506.92 543.18 2272.82 32.56 2014-11-10 05:51:45.000 314 33506.90 543.19 2272.78 32.56 2014-11-10 05:51:46.000 314 33506.85 543.19 2272.88 32.56 2014-11-10 05:51:47.000 314 33506.74 543.20 2272.85 32.56 2014-11-10 05:51:48.000 314 33506.77 543.21 2272.88 32.56 2014-11-10 05:51:49.000 314 33506.65 543.21 2272.80 32.56 2014-11-10 05:51:50.000 314 33506.80 543.22 2272.75 32.56 2014-11-10 05:51:51.000 314 33506.60 543.19 2272.95 32.56 2014-11-10 05:51:52.000 314 33506.74 543.18 2272.92 32.56 2014-11-10 05:51:53.000 314 33506.62 543.18 2272.92 32.56 2014-11-10 05:51:54.000 314 33506.64 543.20 2272.92 32.56 2014-11-10 05:51:55.000 314 33506.73 543.26 2272.88 32.56 2014-11-10 05:51:56.000 314 33506.67 543.21 2272.98 32.56 2014-11-10 05:51:57.000 314 33506.70 543.24 2272.86 32.56 2014-11-10 05:51:58.000 314 33506.88 543.28 2272.93 32.56 2014-11-10 05:51:59.000 314 33506.79 543.25 2272.95 32.56 2014-11-10 05:52:00.000 314 33506.80 543.29 2272.96 32.56 2014-11-10 05:52:01.000 314 33506.77 543.28 2272.89 32.56 2014-11-10 05:52:02.000 314 33506.79 543.27 2273.01 32.56 2014-11-10 05:52:03.000 314 33506.74 543.26 2272.92 32.56 2014-11-10 05:52:04.000 314 33506.77 543.30 2272.87 32.56 2014-11-10 05:52:05.000 314 33506.76 543.30 2272.93 32.56 2014-11-10 05:52:06.000 314 33506.86 543.32 2272.98 32.56 2014-11-10 05:52:06.000 314 33506.82 543.33 2272.95 32.56 2014-11-10 05:52:08.000 314 33506.87 543.29 2272.90 32.56 2014-11-10 05:52:09.000 314 33506.87 543.30 2272.96 32.56 2014-11-10 05:52:10.000 314 33506.94 543.30 2272.92 32.56 2014-11-10 05:52:11.000 314 33506.85 543.27 2272.90 32.56 2014-11-10 05:52:12.000 314 33506.86 543.28 2272.93 32.56 2014-11-10 05:52:13.000 314 33506.82 543.28 2272.95 32.56 2014-11-10 05:52:14.000 314 33506.82 543.28 2272.85 32.56 2014-11-10 05:52:15.000 314 33506.82 543.29 2272.99 32.56 2014-11-10 05:52:16.000 314 33506.80 543.22 2272.83 32.56 2014-11-10 05:52:17.000 314 33506.79 543.23 2272.88 32.56 2014-11-10 05:52:18.000 314 33506.85 543.26 2272.83 32.56 2014-11-10 05:52:19.000 314 33506.86 543.24 2272.98 32.56 2014-11-10 05:52:19.000 314 33506.93 543.22 2272.85 32.56 2014-11-10 05:52:21.000 314 33506.92 543.28 2272.93 32.56 2014-11-10 05:52:22.000 314 33506.83 543.32 2272.90 32.56 2014-11-10 05:52:23.000 314 33506.76 543.30 2272.82 32.56 2014-11-10 05:52:24.000 314 33506.74 543.33 2272.91 32.56 2014-11-10 05:52:25.000 314 33506.79 543.33 2272.95 32.56 2014-11-10 05:52:26.000 314 33506.76 543.33 2272.93 32.56 2014-11-10 05:52:27.000 314 33506.74 543.33 2272.98 32.56 2014-11-10 05:52:28.000 314 33506.70 543.29 2272.86 32.56 2014-11-10 05:52:29.000 314 33506.67 543.31 2272.82 32.56 2014-11-10 05:52:30.000 314 33506.64 543.39 2272.84 32.56 2014-11-10 05:52:31.000 314 33506.61 543.37 2272.93 32.56 2014-11-10 05:52:32.000 314 33506.54 543.35 2272.88 32.56 2014-11-10 05:52:33.000 314 33506.49 543.38 2272.86 32.56 2014-11-10 05:52:34.000 314 33506.55 543.41 2272.88 32.56 2014-11-10 05:52:35.000 314 33506.49 543.39 2272.88 32.56 2014-11-10 05:52:36.000 314 33506.47 543.38 2272.88 32.56 2014-11-10 05:52:37.000 314 33506.41 543.35 2272.92 32.56 2014-11-10 05:52:38.000 314 33506.46 543.36 2272.95 32.56 2014-11-10 05:52:39.000 314 33506.45 543.35 2273.01 32.56 2014-11-10 05:52:40.000 314 33506.43 543.32 2272.99 32.56 2014-11-10 05:52:41.000 314 33506.35 543.32 2272.98 32.56 2014-11-10 05:52:42.000 314 33506.52 543.32 2273.08 32.56 2014-11-10 05:52:43.000 314 33506.40 543.34 2272.99 32.56 2014-11-10 05:52:44.000 314 33506.49 543.30 2273.04 32.56 2014-11-10 05:52:45.000 314 33506.45 543.38 2272.92 32.56 2014-11-10 05:52:46.000 314 33506.52 543.32 2272.94 32.56 2014-11-10 05:52:47.000 314 33506.43 543.34 2272.98 32.56 2014-11-10 05:52:48.000 314 33506.40 543.36 2272.97 32.56 2014-11-10 05:52:49.000 314 33506.39 543.27 2273.05 32.56 2014-11-10 05:52:50.000 314 33506.37 543.31 2272.96 32.56 2014-11-10 05:52:51.000 314 33506.50 543.30 2273.04 32.56 2014-11-10 05:52:52.000 314 33506.38 543.33 2273.05 32.56 2014-11-10 05:52:53.000 314 33506.46 543.31 2272.98 32.56 2014-11-10 05:52:54.000 314 33506.56 543.29 2272.99 32.56 2014-11-10 05:52:55.000 314 33506.57 543.31 2273.04 32.56 2014-11-10 05:52:56.000 314 33506.65 543.32 2273.02 32.56 2014-11-10 05:52:57.000 314 33506.51 543.33 2272.93 32.56 2014-11-10 05:52:58.000 314 33506.54 543.33 2273.03 32.56 2014-11-10 05:52:59.000 314 33506.73 543.33 2273.01 32.56 2014-11-10 05:53:00.000 314 33506.75 543.30 2272.99 32.56 2014-11-10 05:53:00.000 314 33506.75 543.35 2272.99 32.56 2014-11-10 05:53:02.000 314 33506.70 543.36 2273.00 32.56 2014-11-10 05:53:03.000 314 33506.81 543.34 2272.98 32.56 2014-11-10 05:53:04.000 314 33506.87 543.36 2272.90 32.56 2014-11-10 05:53:05.000 314 33506.85 543.34 2272.99 32.56 2014-11-10 05:53:06.000 314 33506.84 543.38 2272.89 32.56 2014-11-10 05:53:07.000 314 33506.86 543.32 2272.98 32.56 2014-11-10 05:53:08.000 314 33506.88 543.31 2272.88 32.56 2014-11-10 05:53:09.000 314 33506.88 543.35 2272.96 32.56 2014-11-10 05:53:10.000 314 33506.82 543.36 2272.94 32.56 2014-11-10 05:53:11.000 314 33506.79 543.37 2272.89 32.56 2014-11-10 05:53:12.000 314 33506.86 543.36 2272.95 32.56 2014-11-10 05:53:13.000 314 33506.84 543.36 2272.87 32.56 2014-11-10 05:53:13.000 314 33506.89 543.36 2272.88 32.56 2014-11-10 05:53:15.000 314 33506.93 543.39 2272.92 32.56 2014-11-10 05:53:16.000 314 33506.83 543.37 2272.88 32.56 2014-11-10 05:53:17.000 314 33506.84 543.37 2272.88 32.56 2014-11-10 05:53:18.000 314 33506.93 543.38 2272.91 32.56 2014-11-10 05:53:19.000 314 33506.88 543.29 2272.82 32.56 2014-11-10 05:53:20.000 314 33506.90 543.39 2272.81 32.56 2014-11-10 05:53:21.000 314 33506.91 543.34 2272.86 32.56 2014-11-10 05:53:22.000 314 33506.92 543.33 2272.86 32.56 2014-11-10 05:53:23.000 314 33506.95 543.35 2272.76 32.56 2014-11-10 05:53:24.000 314 33506.92 543.34 2272.83 32.56 2014-11-10 05:53:25.000 314 33507.08 543.34 2272.85 32.56 2014-11-10 05:53:26.000 314 33507.11 543.33 2272.79 32.56 2014-11-10 05:53:27.000 314 33507.03 543.35 2272.81 32.56 2014-11-10 05:53:28.000 314 33507.05 543.40 2272.83 32.56 2014-11-10 05:53:29.000 314 33507.09 543.38 2272.83 32.56 2014-11-10 05:53:30.000 314 33507.13 543.38 2272.86 32.56 2014-11-10 05:53:31.000 314 33507.06 543.40 2272.80 32.56 2014-11-10 05:53:32.000 314 33506.98 543.37 2272.73 32.56 2014-11-10 05:53:33.000 314 33507.04 543.38 2272.85 32.56 2014-11-10 05:53:34.000 314 33507.01 543.38 2272.84 32.56 2014-11-10 05:53:35.000 314 33507.09 543.37 2272.86 32.56 2014-11-10 05:53:36.000 314 33507.08 543.37 2272.79 32.56 2014-11-10 05:53:37.000 314 33507.10 543.35 2272.79 32.56 2014-11-10 05:53:38.000 314 33507.03 543.32 2272.73 32.56 2014-11-10 05:53:39.000 314 33507.07 543.36 2272.77 32.56 2014-11-10 05:53:40.000 314 33507.11 543.32 2272.74 32.56 2014-11-10 05:53:41.000 314 33507.06 543.32 2272.70 32.56 2014-11-10 05:53:42.000 314 33507.00 543.32 2272.72 32.56 2014-11-10 05:53:43.000 314 33507.02 543.32 2272.78 32.56 2014-11-10 05:53:44.000 314 33507.00 543.36 2272.75 32.56 2014-11-10 05:53:45.000 314 33506.96 543.36 2272.73 32.56 2014-11-10 05:53:46.000 314 33507.13 543.41 2272.80 32.56 2014-11-10 05:53:47.000 314 33507.10 543.38 2272.75 32.56 2014-11-10 05:53:48.000 314 33507.05 543.35 2272.80 32.56 2014-11-10 05:53:49.000 314 33507.11 543.44 2272.81 32.56 2014-11-10 05:53:50.000 314 33507.09 543.43 2272.75 32.56 2014-11-10 05:53:51.000 314 33506.95 543.42 2272.72 32.56 2014-11-10 05:53:52.000 314 33507.05 543.48 2272.73 32.56 2014-11-10 05:53:53.000 314 33506.99 543.44 2272.72 32.56 2014-11-10 05:53:54.000 314 33506.98 543.49 2272.62 32.56 2014-11-10 05:53:54.000 314 33506.95 543.46 2272.76 32.56 2014-11-10 05:53:56.000 314 33507.07 543.49 2272.78 32.56 2014-11-10 05:53:57.000 314 33506.91 543.52 2272.68 32.56 2014-11-10 05:53:58.000 314 33506.93 543.48 2272.79 32.56 2014-11-10 05:53:59.000 314 33506.88 543.48 2272.73 32.56 2014-11-10 05:54:00.000 314 33506.90 543.45 2272.70 32.56 2014-11-10 05:54:01.000 314 33506.84 543.43 2272.71 32.56 2014-11-10 05:54:02.000 314 33506.92 543.45 2272.80 32.56 2014-11-10 05:54:03.000 314 33506.79 543.44 2272.85 32.56 2014-11-10 05:54:04.000 314 33506.78 543.37 2272.72 32.56 2014-11-10 05:54:05.000 314 33506.76 543.38 2272.81 32.56 2014-11-10 05:54:06.000 314 33506.76 543.43 2272.79 32.56 2014-11-10 05:54:07.000 314 33506.79 543.43 2272.73 32.56 2014-11-10 05:54:07.000 314 33506.77 543.36 2272.76 32.56 2014-11-10 05:54:09.000 314 33506.72 543.36 2272.80 32.56 2014-11-10 05:54:10.000 314 33506.64 543.38 2272.70 32.56 2014-11-10 05:54:11.000 314 33506.62 543.37 2272.73 32.56 2014-11-10 05:54:12.000 314 33506.65 543.38 2272.78 32.56 2014-11-10 05:54:13.000 314 33506.58 543.43 2272.78 32.56 2014-11-10 05:54:14.000 314 33506.59 543.34 2272.82 32.56 2014-11-10 05:54:15.000 314 33506.69 543.41 2272.78 32.55 2014-11-10 05:54:16.000 314 33506.44 543.42 2272.85 32.55 2014-11-10 05:54:17.000 314 33506.54 543.42 2272.83 32.55 2014-11-10 05:54:18.000 314 33506.61 543.43 2272.82 32.55 2014-11-10 05:54:19.000 314 33506.61 543.38 2272.88 32.55 2014-11-10 05:54:20.000 314 33506.60 543.41 2272.84 32.55 2014-11-10 05:54:21.000 314 33506.67 543.42 2272.79 32.55 2014-11-10 05:54:22.000 314 33506.49 543.46 2272.84 32.55 2014-11-10 05:54:23.000 314 33506.54 543.46 2272.85 32.55 2014-11-10 05:54:24.000 314 33506.68 543.42 2272.94 32.55 2014-11-10 05:54:25.000 314 33506.56 543.43 2272.80 32.55 2014-11-10 05:54:26.000 314 33506.68 543.49 2272.92 32.55 2014-11-10 05:54:27.000 314 33506.65 543.45 2272.83 32.55 2014-11-10 05:54:28.000 314 33506.52 543.44 2272.80 32.55 2014-11-10 05:54:29.000 314 33506.59 543.45 2272.82 32.55 2014-11-10 05:54:30.000 314 33506.61 543.46 2272.92 32.55 2014-11-10 05:54:31.000 314 33506.59 543.42 2272.80 32.55 2014-11-10 05:54:32.000 314 33506.45 543.36 2272.83 32.55 2014-11-10 05:54:33.000 314 33506.52 543.45 2272.86 32.55 2014-11-10 05:54:34.000 314 33506.54 543.38 2272.88 32.55 2014-11-10 05:54:35.000 314 33506.46 543.38 2272.76 32.55 2014-11-10 05:54:36.000 314 33506.47 543.43 2272.88 32.55 2014-11-10 05:54:37.000 314 33506.46 543.39 2272.90 32.55 2014-11-10 05:54:38.000 314 33506.42 543.38 2272.82 32.55 2014-11-10 05:54:39.000 314 33506.38 543.41 2272.85 32.55 2014-11-10 05:54:40.000 314 33506.36 543.39 2272.89 32.55 2014-11-10 05:54:41.000 314 33506.35 543.36 2272.85 32.55 2014-11-10 05:54:42.000 314 33506.42 543.40 2272.92 32.55 2014-11-10 05:54:43.000 314 33506.36 543.40 2272.82 32.55 2014-11-10 05:54:44.000 314 33506.25 543.43 2272.95 32.55 2014-11-10 05:54:45.000 314 33506.47 543.43 2272.79 32.55 2014-11-10 05:54:46.000 314 33506.36 543.41 2272.92 32.55 2014-11-10 05:54:47.000 314 33506.34 543.38 2272.91 32.55 2014-11-10 05:54:48.000 314 33506.40 543.41 2272.79 32.55 2014-11-10 05:54:48.000 314 33506.42 543.39 2272.85 32.55 2014-11-10 05:54:50.000 314 33506.43 543.33 2272.85 32.55 2014-11-10 05:54:51.000 314 33506.64 543.36 2272.94 32.55 2014-11-10 05:54:52.000 314 33506.61 543.35 2272.92 32.55 2014-11-10 05:54:53.000 314 33506.68 543.32 2272.89 32.55 2014-11-10 05:54:54.000 314 33506.71 543.33 2272.88 32.55 2014-11-10 05:54:55.000 314 33506.91 543.33 2272.84 32.55 2014-11-10 05:54:56.000 314 33506.96 543.35 2272.90 32.55 2014-11-10 05:54:57.000 314 33506.95 543.32 2272.86 32.55 2014-11-10 05:54:58.000 314 33507.02 543.38 2272.89 32.55 2014-11-10 05:54:59.000 314 33507.05 543.37 2272.83 32.55 2014-11-10 05:55:00.000 314 33507.04 543.37 2272.76 32.55 2014-11-10 05:55:01.000 314 33507.06 543.39 2272.82 32.55 2014-11-10 05:55:01.000 314 33507.01 543.40 2272.75 32.55 2014-11-10 05:55:03.000 314 33507.07 543.41 2272.74 32.55 2014-11-10 05:55:04.000 314 33507.05 543.41 2272.74 32.55 2014-11-10 05:55:05.000 314 33507.07 543.38 2272.70 32.55 2014-11-10 05:55:06.000 314 33507.06 543.41 2272.64 32.55 2014-11-10 05:55:07.000 314 33507.13 543.38 2272.68 32.55 2014-11-10 05:55:08.000 314 33507.05 543.41 2272.72 32.55 2014-11-10 05:55:09.000 314 33507.16 543.41 2272.64 32.55 2014-11-10 05:55:10.000 314 33507.18 543.41 2272.66 32.55 2014-11-10 05:55:11.000 314 33507.18 543.40 2272.68 32.55 2014-11-10 05:55:12.000 314 33507.31 543.41 2272.82 32.55 2014-11-10 05:55:13.000 314 33507.29 543.41 2272.68 32.55 2014-11-10 05:55:14.000 314 33507.30 543.39 2272.69 32.55 2014-11-10 05:55:15.000 314 33507.39 543.39 2272.65 32.55 2014-11-10 05:55:16.000 314 33507.26 543.41 2272.71 32.55 2014-11-10 05:55:17.000 314 33507.31 543.41 2272.69 32.55 2014-11-10 05:55:18.000 314 33507.28 543.40 2272.62 32.55 2014-11-10 05:55:19.000 314 33507.33 543.38 2272.61 32.55 2014-11-10 05:55:20.000 314 33507.26 543.39 2272.65 32.55 2014-11-10 05:55:21.000 314 33507.32 543.42 2272.65 32.55 2014-11-10 05:55:22.000 314 33507.17 543.42 2272.60 32.55 2014-11-10 05:55:23.000 314 33507.24 543.37 2272.60 32.55 2014-11-10 05:55:24.000 314 33507.27 543.40 2272.67 32.55 2014-11-10 05:55:25.000 314 33507.39 543.39 2272.59 32.55 2014-11-10 05:55:26.000 314 33507.32 543.41 2272.60 32.55 2014-11-10 05:55:27.000 314 33507.33 543.41 2272.58 32.55 2014-11-10 05:55:28.000 314 33507.40 543.44 2272.63 32.55 2014-11-10 05:55:29.000 314 33507.39 543.45 2272.61 32.55 2014-11-10 05:55:30.000 314 33507.51 543.48 2272.55 32.55 2014-11-10 05:55:31.000 314 33507.51 543.49 2272.52 32.55 2014-11-10 05:55:32.000 314 33507.38 543.46 2272.52 32.55 2014-11-10 05:55:33.000 314 33507.47 543.46 2272.54 32.55 2014-11-10 05:55:34.000 314 33507.42 543.46 2272.53 32.55 2014-11-10 05:55:35.000 314 33507.37 543.41 2272.54 32.55 2014-11-10 05:55:36.000 314 33507.43 543.42 2272.58 32.55 2014-11-10 05:55:37.000 314 33507.48 543.42 2272.48 32.55 2014-11-10 05:55:38.000 314 33507.36 543.41 2272.51 32.55 2014-11-10 05:55:39.000 314 33507.33 543.33 2272.52 32.55 2014-11-10 05:55:40.000 314 33507.47 543.33 2272.54 32.55 2014-11-10 05:55:41.000 314 33507.53 543.33 2272.54 32.55 2014-11-10 05:55:42.000 314 33507.48 543.35 2272.49 32.55 2014-11-10 05:55:42.000 314 33507.51 543.37 2272.51 32.55 2014-11-10 05:55:44.000 314 33507.47 543.31 2272.48 32.55 2014-11-10 05:55:45.000 314 33507.45 543.35 2272.43 32.55 2014-11-10 05:55:46.000 314 33507.39 543.36 2272.43 32.55 2014-11-10 05:55:47.000 314 33507.43 543.36 2272.38 32.55 2014-11-10 05:55:48.000 314 33507.37 543.35 2272.41 32.55 2014-11-10 05:55:49.000 314 33507.37 543.32 2272.46 32.55 2014-11-10 05:55:50.000 314 33507.23 543.37 2272.44 32.55 2014-11-10 05:55:51.000 314 33507.20 543.33 2272.48 32.55 2014-11-10 05:55:52.000 314 33507.18 543.30 2272.46 32.55 2014-11-10 05:55:53.000 314 33507.11 543.29 2272.45 32.55 2014-11-10 05:55:54.000 314 33507.23 543.28 2272.43 32.55 2014-11-10 05:55:55.000 314 33507.18 543.23 2272.47 32.55 2014-11-10 05:55:55.000 314 33507.23 543.26 2272.45 32.55 2014-11-10 05:55:57.000 314 33507.18 543.28 2272.47 32.55 2014-11-10 05:55:58.000 314 33507.23 543.23 2272.48 32.55 2014-11-10 05:55:59.000 314 33507.23 543.22 2272.35 32.55 2014-11-10 05:56:00.000 314 33507.28 543.24 2272.51 32.55 2014-11-10 05:56:01.000 314 33507.31 543.23 2272.45 32.55 2014-11-10 05:56:02.000 314 33507.26 543.19 2272.39 32.55 2014-11-10 05:56:03.000 314 33507.28 543.22 2272.42 32.55 2014-11-10 05:56:04.000 314 33507.23 543.20 2272.42 32.55 2014-11-10 05:56:05.000 314 33507.20 543.21 2272.47 32.55 2014-11-10 05:56:06.000 314 33507.19 543.17 2272.50 32.55 2014-11-10 05:56:07.000 314 33507.12 543.22 2272.54 32.55 2014-11-10 05:56:08.000 314 33507.08 543.18 2272.39 32.55 2014-11-10 05:56:09.000 314 33507.06 543.19 2272.50 32.55 2014-11-10 05:56:10.000 314 33507.03 543.17 2272.48 32.55 2014-11-10 05:56:11.000 314 33507.07 543.13 2272.49 32.55 2014-11-10 05:56:12.000 314 33507.11 543.12 2272.45 32.55 2014-11-10 05:56:13.000 314 33507.05 543.11 2272.57 32.55 2014-11-10 05:56:14.000 314 33507.03 543.12 2272.47 32.55 2014-11-10 05:56:15.000 314 33507.05 543.16 2272.55 32.55 2014-11-10 05:56:16.000 314 33507.11 543.12 2272.53 32.55 2014-11-10 05:56:17.000 314 33507.06 543.11 2272.57 32.55 2014-11-10 05:56:18.000 314 33507.08 543.12 2272.47 32.55 2014-11-10 05:56:19.000 314 33507.01 543.15 2272.54 32.55 2014-11-10 05:56:20.000 314 33506.97 543.09 2272.53 32.55 2014-11-10 05:56:21.000 314 33506.98 543.08 2272.49 32.55 2014-11-10 05:56:22.000 314 33506.89 543.08 2272.40 32.55 2014-11-10 05:56:23.000 314 33506.85 543.08 2272.43 32.55 2014-11-10 05:56:24.000 314 33506.96 543.08 2272.49 32.55 2014-11-10 05:56:25.000 314 33506.85 543.10 2272.59 32.55 2014-11-10 05:56:26.000 314 33506.80 543.07 2272.57 32.55 2014-11-10 05:56:27.000 314 33506.73 543.13 2272.55 32.55 2014-11-10 05:56:28.000 314 33506.76 543.15 2272.52 32.55 2014-11-10 05:56:29.000 314 33506.72 543.12 2272.55 32.55 2014-11-10 05:56:30.000 314 33506.77 543.12 2272.55 32.55 2014-11-10 05:56:31.000 314 33506.80 543.06 2272.55 32.55 2014-11-10 05:56:32.000 314 33506.67 543.09 2272.54 32.55 2014-11-10 05:56:33.000 314 33506.81 543.11 2272.61 32.55 2014-11-10 05:56:34.000 314 33506.95 543.11 2272.49 32.55 2014-11-10 05:56:35.000 314 33506.81 543.09 2272.52 32.55 2014-11-10 05:56:36.000 314 33506.91 543.13 2272.61 32.55 2014-11-10 05:56:36.000 314 33506.89 543.13 2272.58 32.55 2014-11-10 05:56:38.000 314 33506.79 543.13 2272.57 32.55 2014-11-10 05:56:39.000 314 33506.83 543.14 2272.68 32.55 2014-11-10 05:56:40.000 314 33506.68 543.13 2272.61 32.55 2014-11-10 05:56:41.000 314 33506.74 543.13 2272.61 32.55 2014-11-10 05:56:42.000 314 33506.76 543.12 2272.62 32.55 2014-11-10 05:56:43.000 314 33506.73 543.10 2272.58 32.55 2014-11-10 05:56:44.000 314 33506.71 543.06 2272.57 32.55 2014-11-10 05:56:45.000 314 33506.70 543.07 2272.58 32.55 2014-11-10 05:56:46.000 314 33506.83 543.09 2272.68 32.55 2014-11-10 05:56:47.000 314 33506.84 543.06 2272.66 32.55 2014-11-10 05:56:48.000 314 33506.96 543.06 2272.64 32.55 2014-11-10 05:56:49.000 314 33506.99 543.06 2272.55 32.55 2014-11-10 05:56:49.000 314 33506.93 543.06 2272.60 32.55 2014-11-10 05:56:51.000 314 33507.01 543.06 2272.64 32.55 2014-11-10 05:56:52.000 314 33507.04 543.03 2272.62 32.55 2014-11-10 05:56:53.000 314 33507.08 543.04 2272.59 32.55 2014-11-10 05:56:54.000 314 33506.98 543.04 2272.50 32.55 2014-11-10 05:56:55.000 314 33507.03 543.01 2272.62 32.55 2014-11-10 05:56:56.000 314 33506.91 543.02 2272.58 32.55 2014-11-10 05:56:57.000 314 33506.97 543.00 2272.57 32.55 2014-11-10 05:56:58.000 314 33506.86 542.99 2272.55 32.55 2014-11-10 05:56:59.000 314 33506.83 542.97 2272.56 32.55 2014-11-10 05:57:00.000 314 33506.82 542.94 2272.57 32.55 2014-11-10 05:57:01.000 314 33506.84 542.93 2272.58 32.55 2014-11-10 05:57:02.000 314 33506.82 542.97 2272.62 32.55 2014-11-10 05:57:03.000 314 33506.82 542.91 2272.53 32.55 2014-11-10 05:57:04.000 314 33506.67 542.97 2272.61 32.55 2014-11-10 05:57:05.000 314 33506.75 542.95 2272.58 32.55 2014-11-10 05:57:06.000 314 33506.70 542.97 2272.58 32.55 2014-11-10 05:57:07.000 314 33506.79 543.00 2272.62 32.55 2014-11-10 05:57:08.000 314 33506.73 543.04 2272.54 32.55 2014-11-10 05:57:09.000 314 33506.83 543.04 2272.55 32.55 2014-11-10 05:57:10.000 314 33506.82 543.08 2272.61 32.55 2014-11-10 05:57:11.000 314 33506.80 543.06 2272.52 32.55 2014-11-10 05:57:12.000 314 33506.88 543.07 2272.61 32.55 2014-11-10 05:57:13.000 314 33506.80 543.04 2272.55 32.55 2014-11-10 05:57:14.000 314 33506.82 543.01 2272.57 32.55 2014-11-10 05:57:15.000 314 33506.99 543.03 2272.61 32.55 2014-11-10 05:57:16.000 314 33506.96 543.08 2272.68 32.55 2014-11-10 05:57:17.000 314 33506.93 543.04 2272.60 32.55 2014-11-10 05:57:18.000 314 33507.00 543.01 2272.61 32.55 2014-11-10 05:57:19.000 314 33507.01 543.04 2272.65 32.55 2014-11-10 05:57:20.000 314 33507.03 543.00 2272.66 32.55 2014-11-10 05:57:21.000 314 33507.05 543.02 2272.55 32.55 2014-11-10 05:57:22.000 314 33507.02 543.01 2272.67 32.55 2014-11-10 05:57:23.000 314 33507.06 543.01 2272.70 32.55 2014-11-10 05:57:24.000 314 33506.95 543.00 2272.56 32.55 2014-11-10 05:57:25.000 314 33506.91 543.00 2272.60 32.55 2014-11-10 05:57:26.000 314 33506.89 543.02 2272.55 32.55 2014-11-10 05:57:27.000 314 33506.82 543.08 2272.60 32.55 2014-11-10 05:57:28.000 314 33506.77 543.07 2272.57 32.55 2014-11-10 05:57:29.000 314 33506.82 543.07 2272.53 32.55 2014-11-10 05:57:30.000 314 33506.72 543.05 2272.54 32.55 2014-11-10 05:57:30.000 314 33506.82 543.07 2272.61 32.55 2014-11-10 05:57:32.000 314 33506.72 543.08 2272.61 32.55 2014-11-10 05:57:33.000 314 33506.76 543.10 2272.60 32.55 2014-11-10 05:57:34.000 314 33506.79 543.11 2272.59 32.55 2014-11-10 05:57:35.000 314 33506.76 543.06 2272.61 32.55 2014-11-10 05:57:36.000 314 33506.79 543.08 2272.60 32.55 2014-11-10 05:57:37.000 314 33506.82 543.13 2272.62 32.55 2014-11-10 05:57:38.000 314 33506.85 543.14 2272.53 32.55 2014-11-10 05:57:39.000 314 33506.73 543.09 2272.70 32.55 2014-11-10 05:57:40.000 314 33506.72 543.14 2272.66 32.55 2014-11-10 05:57:41.000 314 33506.85 543.15 2272.69 32.55 2014-11-10 05:57:42.000 314 33506.79 543.11 2272.70 32.55 2014-11-10 05:57:43.000 314 33506.81 543.05 2272.73 32.55 2014-11-10 05:57:43.000 314 33506.77 543.08 2272.61 32.55 2014-11-10 05:57:45.000 314 33506.85 543.04 2272.72 32.55 2014-11-10 05:57:46.000 314 33506.79 543.02 2272.69 32.55 2014-11-10 05:57:47.000 314 33506.81 543.02 2272.72 32.55 2014-11-10 05:57:48.000 314 33506.92 543.05 2272.75 32.55 2014-11-10 05:57:49.000 314 33506.93 543.01 2272.66 32.55 2014-11-10 05:57:50.000 314 33506.97 542.98 2272.63 32.55 2014-11-10 05:57:51.000 314 33506.94 543.02 2272.73 32.55 2014-11-10 05:57:52.000 314 33507.04 543.02 2272.63 32.55 2014-11-10 05:57:53.000 314 33507.04 542.97 2272.69 32.55 2014-11-10 05:57:54.000 314 33506.98 543.02 2272.67 32.55 2014-11-10 05:57:55.000 314 33506.90 543.02 2272.63 32.55 2014-11-10 05:57:56.000 314 33506.84 543.08 2272.62 32.55 2014-11-10 05:57:57.000 314 33506.92 543.08 2272.65 32.55 2014-11-10 05:57:58.000 314 33506.89 543.08 2272.53 32.55 2014-11-10 05:57:59.000 314 33506.81 543.05 2272.59 32.55 2014-11-10 05:58:00.000 314 33506.82 543.07 2272.69 32.55 2014-11-10 05:58:01.000 314 33506.85 543.11 2272.63 32.55 2014-11-10 05:58:02.000 314 33506.80 543.11 2272.60 32.55 2014-11-10 05:58:03.000 314 33506.85 543.15 2272.59 32.55 2014-11-10 05:58:04.000 314 33506.89 543.17 2272.68 32.55 2014-11-10 05:58:05.000 314 33506.82 543.19 2272.67 32.55 2014-11-10 05:58:06.000 314 33506.92 543.15 2272.64 32.55 2014-11-10 05:58:07.000 314 33506.91 543.21 2272.77 32.55 2014-11-10 05:58:08.000 314 33506.83 543.20 2272.75 32.55 2014-11-10 05:58:09.000 314 33506.88 543.18 2272.66 32.55 2014-11-10 05:58:10.000 314 33507.02 543.18 2272.70 32.55 2014-11-10 05:58:11.000 314 33506.95 543.18 2272.63 32.55 2014-11-10 05:58:12.000 314 33507.10 543.14 2272.73 32.55 2014-11-10 05:58:13.000 314 33507.08 543.17 2272.67 32.55 2014-11-10 05:58:14.000 314 33507.04 543.18 2272.67 32.55 2014-11-10 05:58:15.000 314 33507.07 543.13 2272.69 32.55 2014-11-10 05:58:16.000 314 33507.10 543.12 2272.72 32.55 2014-11-10 05:58:17.000 314 33507.08 543.08 2272.72 32.55 2014-11-10 05:58:18.000 314 33507.08 543.13 2272.68 32.55 2014-11-10 05:58:19.000 314 33507.15 543.16 2272.72 32.55 2014-11-10 05:58:20.000 314 33507.13 543.14 2272.68 32.55 2014-11-10 05:58:21.000 314 33507.01 543.17 2272.68 32.55 2014-11-10 05:58:22.000 314 33507.13 543.14 2272.67 32.55 2014-11-10 05:58:23.000 314 33507.08 543.12 2272.63 32.55 2014-11-10 05:58:24.000 314 33507.17 543.13 2272.67 32.55 2014-11-10 05:58:24.000 314 33507.09 543.08 2272.68 32.55 2014-11-10 05:58:26.000 314 33507.08 543.11 2272.61 32.55 2014-11-10 05:58:27.000 314 33507.15 543.08 2272.64 32.55 2014-11-10 05:58:28.000 314 33507.17 543.13 2272.69 32.55 2014-11-10 05:58:29.000 314 33507.14 543.10 2272.62 32.55 2014-11-10 05:58:30.000 314 33507.14 543.11 2272.66 32.55 2014-11-10 05:58:31.000 314 33507.20 543.17 2272.64 32.55 2014-11-10 05:58:32.000 314 33507.14 543.19 2272.65 32.55 2014-11-10 05:58:33.000 314 33507.22 543.19 2272.65 32.55 2014-11-10 05:58:34.000 314 33507.14 543.22 2272.66 32.55 2014-11-10 05:58:35.000 314 33507.13 543.21 2272.64 32.55 2014-11-10 05:58:36.000 314 33507.03 543.25 2272.65 32.55 2014-11-10 05:58:37.000 314 33506.96 543.25 2272.66 32.55 2014-11-10 05:58:37.000 314 33507.02 543.28 2272.62 32.55 2014-11-10 05:58:39.000 314 33506.99 543.25 2272.75 32.55 2014-11-10 05:58:40.000 314 33507.00 543.29 2272.66 32.55 2014-11-10 05:58:41.000 314 33507.02 543.29 2272.70 32.55 2014-11-10 05:58:42.000 314 33507.08 543.31 2272.76 32.55 2014-11-10 05:58:43.000 314 33507.08 543.31 2272.70 32.55 2014-11-10 05:58:44.000 314 33507.08 543.29 2272.79 32.55 2014-11-10 05:58:45.000 314 33507.14 543.32 2272.73 32.55 2014-11-10 05:58:46.000 314 33507.21 543.32 2272.82 32.55 2014-11-10 05:58:47.000 314 33507.24 543.31 2272.70 32.55 2014-11-10 05:58:48.000 314 33507.31 543.28 2272.80 32.55 2014-11-10 05:58:49.000 314 33507.31 543.26 2272.76 32.55 2014-11-10 05:58:50.000 314 33507.27 543.27 2272.72 32.55 2014-11-10 05:58:51.000 314 33507.32 543.24 2272.89 32.55 2014-11-10 05:58:52.000 314 33507.25 543.24 2272.77 32.55 2014-11-10 05:58:53.000 314 33507.23 543.24 2272.73 32.55 2014-11-10 05:58:54.000 314 33507.25 543.29 2272.82 32.55 2014-11-10 05:58:55.000 314 33507.25 543.25 2272.68 32.55 2014-11-10 05:58:56.000 314 33507.14 543.25 2272.78 32.55 2014-11-10 05:58:57.000 314 33507.18 543.25 2272.74 32.55 2014-11-10 05:58:58.000 314 33507.31 543.25 2272.77 32.55 2014-11-10 05:58:59.000 314 33507.04 543.27 2272.84 32.55 2014-11-10 05:59:00.000 314 33507.10 543.25 2272.66 32.55 2014-11-10 05:59:01.000 314 33507.21 543.30 2272.80 32.55 2014-11-10 05:59:02.000 314 33507.18 543.31 2272.76 32.55 2014-11-10 05:59:03.000 314 33507.15 543.28 2272.73 32.55 2014-11-10 05:59:04.000 314 33507.28 543.31 2272.81 32.55 2014-11-10 05:59:05.000 314 33507.20 543.30 2272.75 32.55 2014-11-10 05:59:06.000 314 33507.26 543.33 2272.80 32.55 2014-11-10 05:59:07.000 314 33507.24 543.28 2272.79 32.55 2014-11-10 05:59:08.000 314 33507.24 543.28 2272.79 32.55 2014-11-10 05:59:09.000 314 33507.31 543.32 2272.90 32.55 2014-11-10 05:59:10.000 314 33507.26 543.34 2272.77 32.55 2014-11-10 05:59:11.000 314 33507.26 543.33 2272.72 32.55 2014-11-10 05:59:12.000 314 33507.31 543.29 2272.82 32.55 2014-11-10 05:59:13.000 314 33507.38 543.33 2272.89 32.55 2014-11-10 05:59:14.000 314 33507.39 543.26 2272.73 32.55 2014-11-10 05:59:15.000 314 33507.37 543.33 2272.91 32.55 2014-11-10 05:59:16.000 314 33507.41 543.32 2272.78 32.55 2014-11-10 05:59:17.000 314 33507.36 543.33 2272.80 32.55 2014-11-10 05:59:18.000 314 33507.30 543.33 2272.79 32.55 2014-11-10 05:59:18.000 314 33507.23 543.27 2272.75 32.55 2014-11-10 05:59:20.000 314 33507.19 543.32 2272.77 32.55 2014-11-10 05:59:21.000 314 33507.16 543.30 2272.82 32.55 2014-11-10 05:59:22.000 314 33507.26 543.29 2272.80 32.55 2014-11-10 05:59:23.000 314 33507.17 543.29 2272.82 32.55 2014-11-10 05:59:24.000 314 33507.24 543.28 2272.81 32.55 2014-11-10 05:59:25.000 314 33507.35 543.27 2272.80 32.55 2014-11-10 05:59:26.000 314 33507.33 543.29 2272.77 32.55 2014-11-10 05:59:27.000 314 33507.48 543.26 2272.84 32.55 2014-11-10 05:59:28.000 314 33507.38 543.27 2272.86 32.55 2014-11-10 05:59:29.000 314 33507.47 543.25 2272.84 32.55 2014-11-10 05:59:30.000 314 33507.55 543.23 2272.80 32.55 2014-11-10 05:59:31.000 314 33507.57 543.23 2272.77 32.55 2014-11-10 05:59:31.000 314 33507.57 543.24 2272.77 32.55 2014-11-10 05:59:33.000 314 33507.60 543.29 2272.76 32.55 2014-11-10 05:59:34.000 314 33507.53 543.26 2272.75 32.55 2014-11-10 05:59:35.000 314 33507.55 543.25 2272.70 32.55 2014-11-10 05:59:36.000 314 33507.52 543.28 2272.76 32.55 2014-11-10 05:59:37.000 314 33507.58 543.27 2272.83 32.55 2014-11-10 05:59:38.000 314 33507.59 543.21 2272.73 32.55 2014-11-10 05:59:39.000 314 33507.63 543.22 2272.86 32.55 2014-11-10 05:59:40.000 314 33507.58 543.18 2272.71 32.55 2014-11-10 05:59:41.000 314 33507.68 543.19 2272.72 32.55 2014-11-10 05:59:42.000 314 33507.60 543.20 2272.69 32.55 2014-11-10 05:59:43.000 314 33507.61 543.19 2272.76 32.55 2014-11-10 05:59:44.000 314 33507.64 543.22 2272.76 32.55 2014-11-10 05:59:45.000 314 33507.50 543.22 2272.68 32.55 2014-11-10 05:59:46.000 314 33507.57 543.19 2272.73 32.55 2014-11-10 05:59:47.000 314 33507.61 543.21 2272.72 32.55 2014-11-10 05:59:48.000 314 33507.53 543.20 2272.74 32.55 2014-11-10 05:59:49.000 314 33507.58 543.14 2272.66 32.55 2014-11-10 05:59:50.000 314 33507.57 543.20 2272.70 32.55 2014-11-10 05:59:51.000 314 33507.62 543.14 2272.72 32.55 2014-11-10 05:59:52.000 314 33507.44 543.14 2272.72 32.55 2014-11-10 05:59:53.000 314 33507.48 543.11 2272.72 32.55 2014-11-10 05:59:54.000 314 33507.47 543.12 2272.74 32.55 2014-11-10 05:59:55.000 314 33507.45 543.13 2272.72 32.55 2014-11-10 05:59:56.000 314 33507.53 543.12 2272.72 32.55 2014-11-10 05:59:57.000 314 33507.45 543.15 2272.79 32.55 2014-11-10 05:59:58.000 314 33507.44 543.11 2272.74 32.55 2014-11-10 05:59:59.000 314 33507.46 543.11 2272.73 32.55 2014-11-10 06:00:00.000 314 33507.45 543.08 2272.72 32.55 2014-11-10 06:00:01.000 314 33507.46 543.11 2272.74 32.54 2014-11-10 06:00:02.000 314 33507.48 543.09 2272.73 32.54 2014-11-10 06:00:03.000 314 33507.50 543.07 2272.80 32.55 2014-11-10 06:00:04.000 314 33507.52 543.08 2272.62 32.55 2014-11-10 06:00:05.000 314 33507.57 543.09 2272.76 32.54 2014-11-10 06:00:06.000 314 33507.56 543.07 2272.74 32.54 2014-11-10 06:00:07.000 314 33507.69 543.12 2272.79 32.54 2014-11-10 06:00:08.000 314 33507.61 543.14 2272.77 32.55 2014-11-10 06:00:09.000 314 33507.69 543.12 2272.72 32.54 2014-11-10 06:00:10.000 314 33507.68 543.10 2272.66 32.54 2014-11-10 06:00:11.000 314 33507.72 543.08 2272.72 32.54 2014-11-10 06:00:12.000 314 33507.66 543.07 2272.67 32.54 2014-11-10 06:00:12.000 314 33507.79 543.00 2272.73 32.54 2014-11-10 06:00:14.000 314 33507.79 542.97 2272.73 32.54 2014-11-10 06:00:15.000 314 33507.82 542.93 2272.68 32.54 2014-11-10 06:00:16.000 314 33507.76 542.92 2272.67 32.54 2014-11-10 06:00:17.000 314 33507.85 542.94 2272.73 32.54 2014-11-10 06:00:18.000 314 33507.87 542.94 2272.67 32.54 2014-11-10 06:00:19.000 314 33507.84 542.93 2272.63 32.54 2014-11-10 06:00:20.000 314 33507.92 542.96 2272.72 32.54 2014-11-10 06:00:21.000 314 33507.85 542.98 2272.66 32.54 2014-11-10 06:00:22.000 314 33507.73 542.94 2272.67 32.54 2014-11-10 06:00:23.000 314 33507.91 542.95 2272.68 32.54 2014-11-10 06:00:24.000 314 33507.86 542.95 2272.64 32.54 2014-11-10 06:00:25.000 314 33507.79 542.92 2272.64 32.54 2014-11-10 06:00:25.000 314 33507.81 542.95 2272.61 32.54 2014-11-10 06:00:27.000 314 33507.67 542.94 2272.67 32.54 2014-11-10 06:00:28.000 314 33507.76 542.97 2272.64 32.54 2014-11-10 06:00:29.000 314 33507.79 542.95 2272.61 32.54 2014-11-10 06:00:30.000 314 33507.82 542.96 2272.55 32.54 2014-11-10 06:00:31.000 314 33507.85 542.99 2272.58 32.54 2014-11-10 06:00:32.000 314 33507.85 543.01 2272.57 32.54 2014-11-10 06:00:33.000 314 33507.85 543.03 2272.65 32.54 2014-11-10 06:00:34.000 314 33507.89 543.05 2272.52 32.54 2014-11-10 06:00:35.000 314 33507.76 542.99 2272.73 32.54 2014-11-10 06:00:36.000 314 33507.76 543.00 2272.67 32.54 2014-11-10 06:00:37.000 314 33507.88 543.05 2272.53 32.54 2014-11-10 06:00:38.000 314 33507.82 542.98 2272.64 32.54 2014-11-10 06:00:39.000 314 33507.86 542.99 2272.62 32.54 2014-11-10 06:00:40.000 314 33507.84 543.01 2272.63 32.54 2014-11-10 06:00:41.000 314 33508.01 542.95 2272.63 32.54 2014-11-10 06:00:42.000 314 33507.92 542.93 2272.62 32.54 2014-11-10 06:00:43.000 314 33507.98 542.97 2272.68 32.54 2014-11-10 06:00:44.000 314 33507.88 542.91 2272.59 32.54 2014-11-10 06:00:45.000 314 33507.91 542.88 2272.68 32.54 2014-11-10 06:00:46.000 314 33508.02 542.91 2272.66 32.54 2014-11-10 06:00:47.000 314 33508.01 542.85 2272.61 32.54 2014-11-10 06:00:48.000 314 33508.04 542.83 2272.61 32.54 2014-11-10 06:00:49.000 314 33507.94 542.86 2272.66 32.54 2014-11-10 06:00:50.000 314 33508.12 542.78 2272.69 32.54 2014-11-10 06:00:51.000 314 33508.14 542.81 2272.74 32.54 2014-11-10 06:00:52.000 314 33508.09 542.79 2272.62 32.54 2014-11-10 06:00:53.000 314 33508.23 542.79 2272.64 32.54 2014-11-10 06:00:54.000 314 33508.18 542.78 2272.57 32.54 2014-11-10 06:00:55.000 314 33508.18 542.83 2272.51 32.54 2014-11-10 06:00:56.000 314 33508.07 542.84 2272.57 32.54 2014-11-10 06:00:57.000 314 33508.06 542.88 2272.55 32.54 2014-11-10 06:00:58.000 314 33508.09 542.82 2272.60 32.54 2014-11-10 06:00:59.000 314 33508.06 542.81 2272.61 32.54 2014-11-10 06:01:00.000 314 33507.90 542.78 2272.64 32.54 2014-11-10 06:01:01.000 314 33508.03 542.78 2272.58 32.54 2014-11-10 06:01:02.000 314 33508.08 542.78 2272.59 32.54 2014-11-10 06:01:03.000 314 33508.06 542.81 2272.64 32.54 2014-11-10 06:01:04.000 314 33508.04 542.83 2272.61 32.54 2014-11-10 06:01:05.000 314 33508.19 542.84 2272.47 32.54 2014-11-10 06:01:06.000 314 33508.13 542.81 2272.56 32.54 2014-11-10 06:01:06.000 314 33508.11 542.82 2272.62 32.54 2014-11-10 06:01:08.000 314 33508.08 542.89 2272.57 32.54 2014-11-10 06:01:09.000 314 33508.07 542.90 2272.54 32.54 2014-11-10 06:01:10.000 314 33507.91 542.90 2272.68 32.54 2014-11-10 06:01:11.000 314 33508.01 542.94 2272.56 32.54 2014-11-10 06:01:12.000 314 33507.98 542.92 2272.62 32.54 2014-11-10 06:01:13.000 314 33508.05 542.98 2272.58 32.54 2014-11-10 06:01:14.000 314 33508.00 542.96 2272.62 32.54 2014-11-10 06:01:15.000 314 33508.00 542.95 2272.66 32.54 2014-11-10 06:01:16.000 314 33508.03 542.90 2272.67 32.54 2014-11-10 06:01:17.000 314 33508.07 542.90 2272.64 32.54 2014-11-10 06:01:18.000 314 33507.98 542.88 2272.64 32.54 2014-11-10 06:01:19.000 314 33508.08 542.87 2272.72 32.54 2014-11-10 06:01:19.000 314 33507.96 542.89 2272.65 32.54 2014-11-10 06:01:21.000 314 33508.06 542.87 2272.65 32.54 2014-11-10 06:01:22.000 314 33508.10 542.89 2272.64 32.54 2014-11-10 06:01:23.000 314 33508.08 542.83 2272.67 32.54 2014-11-10 06:01:24.000 314 33507.99 542.82 2272.64 32.54 2014-11-10 06:01:25.000 314 33508.06 542.86 2272.61 32.54 2014-11-10 06:01:26.000 314 33508.11 542.79 2272.72 32.54 2014-11-10 06:01:27.000 314 33508.21 542.81 2272.68 32.54 2014-11-10 06:01:28.000 314 33508.10 542.83 2272.63 32.54 2014-11-10 06:01:29.000 314 33508.16 542.83 2272.68 32.54 2014-11-10 06:01:30.000 314 33508.14 542.81 2272.73 32.54 2014-11-10 06:01:31.000 314 33508.15 542.78 2272.69 32.54 2014-11-10 06:01:32.000 314 33508.11 542.77 2272.61 32.54 2014-11-10 06:01:33.000 314 33508.20 542.81 2272.61 32.54 2014-11-10 06:01:34.000 314 33508.22 542.83 2272.73 32.54 2014-11-10 06:01:35.000 314 33508.25 542.85 2272.71 32.54 2014-11-10 06:01:36.000 314 33508.23 542.86 2272.76 32.54 2014-11-10 06:01:37.000 314 33508.34 542.88 2272.69 32.54 2014-11-10 06:01:38.000 314 33508.39 542.89 2272.69 32.54 2014-11-10 06:01:39.000 314 33508.29 542.90 2272.66 32.54 2014-11-10 06:01:40.000 314 33508.31 542.88 2272.61 32.54 2014-11-10 06:01:41.000 314 33508.30 542.87 2272.67 32.54 2014-11-10 06:01:42.000 314 33508.26 542.86 2272.66 32.54 2014-11-10 06:01:43.000 314 33508.19 542.83 2272.64 32.54 2014-11-10 06:01:44.000 314 33508.15 542.82 2272.72 32.54 2014-11-10 06:01:45.000 314 33508.14 542.82 2272.68 32.54 2014-11-10 06:01:46.000 314 33508.11 542.79 2272.64 32.54 2014-11-10 06:01:47.000 314 33508.21 542.80 2272.68 32.54 2014-11-10 06:01:48.000 314 33508.21 542.80 2272.64 32.54 2014-11-10 06:01:49.000 314 33508.27 542.82 2272.64 32.54 2014-11-10 06:01:50.000 314 33508.26 542.83 2272.62 32.54 2014-11-10 06:01:51.000 314 33508.17 542.86 2272.62 32.54 2014-11-10 06:01:52.000 314 33508.20 542.83 2272.74 32.54 2014-11-10 06:01:53.000 314 33508.21 542.82 2272.62 32.54 2014-11-10 06:01:54.000 314 33508.23 542.85 2272.60 32.54 2014-11-10 06:01:55.000 314 33508.18 542.83 2272.64 32.54 2014-11-10 06:01:56.000 314 33508.15 542.77 2272.62 32.54 2014-11-10 06:01:57.000 314 33508.13 542.78 2272.64 32.54 2014-11-10 06:01:58.000 314 33508.31 542.79 2272.68 32.54 2014-11-10 06:01:59.000 314 33508.21 542.83 2272.67 32.54 2014-11-10 06:02:00.000 314 33508.21 542.84 2272.66 32.54 2014-11-10 06:02:00.000 314 33508.27 542.84 2272.70 32.54 2014-11-10 06:02:02.000 314 33508.22 542.84 2272.57 32.54 2014-11-10 06:02:03.000 314 33508.24 542.86 2272.67 32.54 2014-11-10 06:02:04.000 314 33508.13 542.81 2272.63 32.54 2014-11-10 06:02:05.000 314 33508.17 542.87 2272.68 32.54 2014-11-10 06:02:06.000 314 33508.10 542.83 2272.65 32.54 2014-11-10 06:02:07.000 314 33508.10 542.84 2272.72 32.54 2014-11-10 06:02:08.000 314 33508.16 542.83 2272.71 32.54 2014-11-10 06:02:09.000 314 33508.14 542.83 2272.70 32.54 2014-11-10 06:02:10.000 314 33508.01 542.85 2272.68 32.54 2014-11-10 06:02:11.000 314 33508.08 542.87 2272.74 32.54 2014-11-10 06:02:12.000 314 33508.07 542.89 2272.72 32.54 2014-11-10 06:02:13.000 314 33508.05 542.86 2272.76 32.54 2014-11-10 06:02:13.000 314 33508.08 542.84 2272.76 32.54 2014-11-10 06:02:15.000 314 33508.06 542.86 2272.79 32.54 2014-11-10 06:02:16.000 314 33508.10 542.84 2272.70 32.54 2014-11-10 06:02:17.000 314 33508.04 542.81 2272.80 32.54 2014-11-10 06:02:18.000 314 33508.08 542.81 2272.81 32.54 2014-11-10 06:02:19.000 314 33508.14 542.84 2272.79 32.54 2014-11-10 06:02:20.000 314 33508.13 542.78 2272.80 32.54 2014-11-10 06:02:21.000 314 33508.19 542.78 2272.77 32.54 2014-11-10 06:02:22.000 314 33508.21 542.78 2272.73 32.54 2014-11-10 06:02:23.000 314 33508.17 542.77 2272.72 32.54 2014-11-10 06:02:24.000 314 33508.16 542.73 2272.72 32.54 2014-11-10 06:02:25.000 314 33508.28 542.69 2272.78 32.54 2014-11-10 06:02:26.000 314 33508.23 542.68 2272.79 32.54 2014-11-10 06:02:27.000 314 33508.08 542.69 2272.64 32.54 2014-11-10 06:02:28.000 314 33508.24 542.66 2272.68 32.54 2014-11-10 06:02:29.000 314 33508.21 542.71 2272.74 32.54 2014-11-10 06:02:30.000 314 33508.13 542.73 2272.72 32.54 2014-11-10 06:02:31.000 314 33508.12 542.69 2272.70 32.54 2014-11-10 06:02:32.000 314 33508.04 542.74 2272.68 32.54 2014-11-10 06:02:33.000 314 33508.16 542.68 2272.63 32.54 2014-11-10 06:02:34.000 314 33508.11 542.70 2272.70 32.54 2014-11-10 06:02:35.000 314 33508.18 542.66 2272.72 32.54 2014-11-10 06:02:36.000 314 33508.09 542.67 2272.71 32.54 2014-11-10 06:02:37.000 314 33508.19 542.71 2272.76 32.54 2014-11-10 06:02:38.000 314 33508.32 542.65 2272.74 32.54 2014-11-10 06:02:39.000 314 33508.19 542.69 2272.72 32.54 2014-11-10 06:02:40.000 314 33508.37 542.72 2272.73 32.54 2014-11-10 06:02:41.000 314 33508.40 542.69 2272.77 32.54 2014-11-10 06:02:42.000 314 33508.38 542.72 2272.71 32.54 2014-11-10 06:02:43.000 314 33508.39 542.72 2272.73 32.54 2014-11-10 06:02:44.000 314 33508.40 542.68 2272.73 32.54 2014-11-10 06:02:45.000 314 33508.36 542.74 2272.79 32.54 2014-11-10 06:02:46.000 314 33508.37 542.68 2272.75 32.54 2014-11-10 06:02:47.000 314 33508.33 542.71 2272.67 32.54 2014-11-10 06:02:48.000 314 33508.32 542.65 2272.68 32.54 2014-11-10 06:02:49.000 314 33508.25 542.68 2272.74 32.54 2014-11-10 06:02:50.000 314 33508.22 542.68 2272.67 32.54 2014-11-10 06:02:51.000 314 33508.35 542.74 2272.69 32.54 2014-11-10 06:02:52.000 314 33508.19 542.66 2272.71 32.54 2014-11-10 06:02:53.000 314 33508.17 542.69 2272.73 32.54 2014-11-10 06:02:54.000 314 33508.17 542.67 2272.67 32.54 2014-11-10 06:02:54.000 314 33508.31 542.70 2272.73 32.54 2014-11-10 06:02:56.000 314 33508.26 542.63 2272.68 32.54 2014-11-10 06:02:57.000 314 33508.34 542.67 2272.68 32.54 2014-11-10 06:02:58.000 314 33508.15 542.66 2272.59 32.54 2014-11-10 06:02:59.000 314 33508.29 542.64 2272.74 32.54 2014-11-10 06:03:00.000 314 33508.23 542.66 2272.72 32.54 2014-11-10 06:03:01.000 314 33508.29 542.63 2272.66 32.54 2014-11-10 06:03:02.000 314 33508.22 542.68 2272.71 32.54 2014-11-10 06:03:03.000 314 33508.26 542.65 2272.70 32.54 2014-11-10 06:03:04.000 314 33508.12 542.66 2272.75 32.54 2014-11-10 06:03:05.000 314 33508.00 542.63 2272.70 32.54 2014-11-10 06:03:06.000 314 33508.04 542.62 2272.70 32.54 2014-11-10 06:03:07.000 314 33508.08 542.65 2272.73 32.54 2014-11-10 06:03:07.000 314 33508.00 542.62 2272.74 32.54 2014-11-10 06:03:09.000 314 33508.06 542.62 2272.69 32.54 2014-11-10 06:03:10.000 314 33507.95 542.65 2272.67 32.54 2014-11-10 06:03:11.000 314 33507.86 542.65 2272.81 32.54 2014-11-10 06:03:12.000 314 33507.95 542.63 2272.81 32.54 2014-11-10 06:03:13.000 314 33507.86 542.59 2272.79 32.54 2014-11-10 06:03:14.000 314 33507.94 542.62 2272.72 32.54 2014-11-10 06:03:15.000 314 33507.97 542.59 2272.72 32.54 2014-11-10 06:03:16.000 314 33507.98 542.58 2272.76 32.54 2014-11-10 06:03:17.000 314 33508.01 542.62 2272.85 32.54 2014-11-10 06:03:18.000 314 33507.92 542.60 2272.88 32.54 2014-11-10 06:03:19.000 314 33507.98 542.58 2272.83 32.54 2014-11-10 06:03:20.000 314 33507.98 542.55 2272.85 32.54 2014-11-10 06:03:21.000 314 33508.08 542.53 2272.79 32.54 2014-11-10 06:03:22.000 314 33508.00 542.52 2272.90 32.54 2014-11-10 06:03:23.000 314 33508.21 542.51 2272.85 32.54 2014-11-10 06:03:24.000 314 33508.11 542.51 2272.89 32.54 2014-11-10 06:03:25.000 314 33508.23 542.48 2272.82 32.54 2014-11-10 06:03:26.000 314 33508.26 542.50 2272.88 32.54 2014-11-10 06:03:27.000 314 33508.17 542.47 2272.85 32.54 2014-11-10 06:03:28.000 314 33508.34 542.53 2272.87 32.54 2014-11-10 06:03:29.000 314 33508.23 542.47 2272.85 32.54 2014-11-10 06:03:30.000 314 33508.31 542.42 2272.83 32.54 2014-11-10 06:03:31.000 314 33508.33 542.46 2272.81 32.54 2014-11-10 06:03:32.000 314 33508.37 542.46 2272.72 32.54 2014-11-10 06:03:33.000 314 33508.39 542.46 2272.85 32.54 2014-11-10 06:03:34.000 314 33508.25 542.44 2272.80 32.54 2014-11-10 06:03:35.000 314 33508.37 542.40 2272.79 32.54 2014-11-10 06:03:36.000 314 33508.33 542.38 2272.71 32.54 2014-11-10 06:03:37.000 314 33508.39 542.38 2272.69 32.54 2014-11-10 06:03:38.000 314 33508.43 542.40 2272.77 32.54 2014-11-10 06:03:39.000 314 33508.37 542.39 2272.78 32.54 2014-11-10 06:03:40.000 314 33508.34 542.38 2272.78 32.54 2014-11-10 06:03:41.000 314 33508.44 542.41 2272.76 32.54 2014-11-10 06:03:42.000 314 33508.46 542.39 2272.74 32.54 2014-11-10 06:03:43.000 314 33508.49 542.40 2272.73 32.54 2014-11-10 06:03:44.000 314 33508.49 542.36 2272.76 32.54 2014-11-10 06:03:45.000 314 33508.50 542.35 2272.77 32.54 2014-11-10 06:03:46.000 314 33508.54 542.33 2272.72 32.54 2014-11-10 06:03:47.000 314 33508.56 542.32 2272.70 32.54 2014-11-10 06:03:48.000 314 33508.58 542.32 2272.61 32.54 2014-11-10 06:03:48.000 314 33508.65 542.31 2272.70 32.54 2014-11-10 06:03:50.000 314 33508.68 542.34 2272.67 32.54 2014-11-10 06:03:51.000 314 33508.69 542.34 2272.57 32.54 2014-11-10 06:03:52.000 314 33508.68 542.32 2272.68 32.54 2014-11-10 06:03:53.000 314 33508.68 542.27 2272.61 32.54 2014-11-10 06:03:54.000 314 33508.58 542.23 2272.61 32.54 2014-11-10 06:03:55.000 314 33508.63 542.18 2272.72 32.54 2014-11-10 06:03:56.000 314 33508.57 542.23 2272.63 32.54 2014-11-10 06:03:57.000 314 33508.65 542.24 2272.60 32.54 2014-11-10 06:03:58.000 314 33508.53 542.21 2272.59 32.54 2014-11-10 06:03:59.000 314 33508.57 542.26 2272.58 32.54 2014-11-10 06:04:00.000 314 33508.54 542.28 2272.66 32.54 2014-11-10 06:04:01.000 314 33508.53 542.25 2272.55 32.54 2014-11-10 06:04:01.000 314 33508.50 542.22 2272.64 32.54 2014-11-10 06:04:03.000 314 33508.34 542.18 2272.59 32.54 2014-11-10 06:04:04.000 314 33508.33 542.28 2272.62 32.54 2014-11-10 06:04:05.000 314 33508.46 542.20 2272.57 32.54 2014-11-10 06:04:06.000 314 33508.42 542.25 2272.61 32.54 2014-11-10 06:04:07.000 314 33508.49 542.16 2272.66 32.54 2014-11-10 06:04:08.000 314 33508.52 542.21 2272.61 32.54 2014-11-10 06:04:09.000 314 33508.45 542.20 2272.56 32.54 2014-11-10 06:04:10.000 314 33508.66 542.17 2272.67 32.54 2014-11-10 06:04:11.000 314 33508.57 542.19 2272.67 32.54 2014-11-10 06:04:12.000 314 33508.61 542.17 2272.65 32.54 2014-11-10 06:04:13.000 314 33508.65 542.18 2272.62 32.54 2014-11-10 06:04:14.000 314 33508.65 542.15 2272.64 32.54 2014-11-10 06:04:15.000 314 33508.68 542.17 2272.55 32.54 2014-11-10 06:04:16.000 314 33508.68 542.19 2272.58 32.54 2014-11-10 06:04:17.000 314 33508.75 542.18 2272.54 32.54 2014-11-10 06:04:18.000 314 33508.77 542.16 2272.59 32.54 2014-11-10 06:04:19.000 314 33508.68 542.17 2272.52 32.54 2014-11-10 06:04:20.000 314 33508.70 542.15 2272.66 32.54 2014-11-10 06:04:21.000 314 33508.79 542.18 2272.59 32.54 2014-11-10 06:04:22.000 314 33508.71 542.17 2272.58 32.54 2014-11-10 06:04:23.000 314 33508.79 542.14 2272.60 32.54 2014-11-10 06:04:24.000 314 33508.69 542.10 2272.66 32.54 2014-11-10 06:04:25.000 314 33508.71 542.12 2272.54 32.54 2014-11-10 06:04:26.000 314 33508.81 542.10 2272.58 32.54 2014-11-10 06:04:27.000 314 33508.78 542.16 2272.57 32.54 2014-11-10 06:04:28.000 314 33508.83 542.16 2272.60 32.54 2014-11-10 06:04:29.000 314 33508.73 542.08 2272.56 32.54 2014-11-10 06:04:30.000 314 33508.69 542.10 2272.55 32.54 2014-11-10 06:04:31.000 314 33508.78 542.14 2272.55 32.54 2014-11-10 06:04:32.000 314 33508.75 542.14 2272.56 32.54 2014-11-10 06:04:33.000 314 33508.56 542.22 2272.48 32.54 2014-11-10 06:04:34.000 314 33508.76 542.20 2272.54 32.54 2014-11-10 06:04:35.000 314 33508.58 542.22 2272.54 32.54 2014-11-10 06:04:36.000 314 33508.53 542.23 2272.54 32.54 2014-11-10 06:04:37.000 314 33508.57 542.22 2272.61 32.54 2014-11-10 06:04:38.000 314 33508.61 542.20 2272.54 32.54 2014-11-10 06:04:39.000 314 33508.41 542.19 2272.54 32.54 2014-11-10 06:04:40.000 314 33508.51 542.21 2272.71 32.54 2014-11-10 06:04:41.000 314 33508.69 542.17 2272.62 32.54 2014-11-10 06:04:42.000 314 33508.55 542.18 2272.62 32.54 2014-11-10 06:04:42.000 314 33508.71 542.11 2272.59 32.54 2014-11-10 06:04:44.000 314 33508.68 542.17 2272.62 32.54 2014-11-10 06:04:45.000 314 33508.65 542.18 2272.61 32.54 2014-11-10 06:04:46.000 314 33508.78 542.20 2272.64 32.54 2014-11-10 06:04:47.000 314 33508.75 542.23 2272.60 32.54 2014-11-10 06:04:48.000 314 33508.78 542.24 2272.60 32.54 2014-11-10 06:04:49.000 314 33508.84 542.25 2272.57 32.54 2014-11-10 06:04:50.000 314 33508.76 542.26 2272.60 32.54 2014-11-10 06:04:51.000 314 33508.87 542.24 2272.63 32.54 2014-11-10 06:04:52.000 314 33508.78 542.25 2272.73 32.54 2014-11-10 06:04:53.000 314 33508.78 542.22 2272.63 32.54 2014-11-10 06:04:54.000 314 33508.75 542.20 2272.64 32.54 2014-11-10 06:04:55.000 314 33508.73 542.25 2272.61 32.54 2014-11-10 06:04:55.000 314 33508.80 542.20 2272.64 32.54 2014-11-10 06:04:57.000 314 33508.81 542.24 2272.62 32.54 2014-11-10 06:04:58.000 314 33508.76 542.24 2272.58 32.54 2014-11-10 06:04:59.000 314 33508.87 542.32 2272.61 32.54 2014-11-10 06:05:00.000 314 33508.82 542.28 2272.64 32.54 2014-11-10 06:05:01.000 314 33508.74 542.27 2272.58 32.54 2014-11-10 06:05:02.000 314 33508.65 542.22 2272.63 32.54 2014-11-10 06:05:03.000 314 33508.69 542.23 2272.64 32.54 2014-11-10 06:05:04.000 314 33508.56 542.18 2272.63 32.54 2014-11-10 06:05:05.000 314 33508.65 542.17 2272.67 32.54 2014-11-10 06:05:06.000 314 33508.56 542.17 2272.61 32.54 2014-11-10 06:05:07.000 314 33508.54 542.17 2272.61 32.54 2014-11-10 06:05:08.000 314 33508.56 542.22 2272.63 32.54 2014-11-10 06:05:09.000 314 33508.53 542.16 2272.71 32.54 2014-11-10 06:05:10.000 314 33508.48 542.19 2272.73 32.54 2014-11-10 06:05:11.000 314 33508.42 542.25 2272.68 32.54 2014-11-10 06:05:12.000 314 33508.42 542.23 2272.69 32.54 2014-11-10 06:05:13.000 314 33508.38 542.21 2272.73 32.54 2014-11-10 06:05:14.000 314 33508.34 542.28 2272.73 32.54 2014-11-10 06:05:15.000 314 33508.34 542.28 2272.69 32.54 2014-11-10 06:05:16.000 314 33508.43 542.24 2272.76 32.54 2014-11-10 06:05:17.000 314 33508.27 542.24 2272.68 32.54 2014-11-10 06:05:18.000 314 33508.22 542.23 2272.77 32.54 2014-11-10 06:05:19.000 314 33508.23 542.28 2272.77 32.54 2014-11-10 06:05:20.000 314 33508.19 542.24 2272.73 32.54 2014-11-10 06:05:21.000 314 33508.14 542.20 2272.77 32.54 2014-11-10 06:05:22.000 314 33508.03 542.15 2272.76 32.54 2014-11-10 06:05:23.000 314 33508.22 542.13 2272.86 32.54 2014-11-10 06:05:24.000 314 33508.10 542.13 2272.79 32.54 2014-11-10 06:05:25.000 314 33508.18 542.14 2272.81 32.54 2014-11-10 06:05:26.000 314 33508.18 542.12 2272.80 32.54 2014-11-10 06:05:27.000 314 33508.09 542.12 2272.88 32.54 2014-11-10 06:05:28.000 314 33508.18 542.10 2272.83 32.54 2014-11-10 06:05:29.000 314 33508.28 542.15 2272.80 32.54 2014-11-10 06:05:30.000 314 33508.26 542.12 2272.84 32.54 2014-11-10 06:05:31.000 314 33508.30 542.10 2272.92 32.54 2014-11-10 06:05:32.000 314 33508.34 542.05 2272.86 32.54 2014-11-10 06:05:33.000 314 33508.43 542.08 2272.89 32.54 2014-11-10 06:05:34.000 314 33508.34 542.02 2272.83 32.54 2014-11-10 06:05:35.000 314 33508.58 542.03 2272.96 32.54 2014-11-10 06:05:36.000 314 33508.55 542.00 2272.95 32.54 2014-11-10 06:05:36.000 314 33508.65 542.04 2272.89 32.54 2014-11-10 06:05:38.000 314 33508.61 542.03 2272.79 32.54 2014-11-10 06:05:39.000 314 33508.57 542.00 2272.83 32.54 2014-11-10 06:05:40.000 314 33508.79 542.03 2272.88 32.54 2014-11-10 06:05:41.000 314 33508.59 541.99 2272.89 32.54 2014-11-10 06:05:42.000 314 33508.65 541.99 2272.86 32.54 2014-11-10 06:05:43.000 314 33508.69 542.04 2272.83 32.54 2014-11-10 06:05:44.000 314 33508.84 541.99 2272.84 32.54 2014-11-10 06:05:45.000 314 33508.83 541.95 2272.89 32.54 2014-11-10 06:05:46.000 314 33508.87 541.98 2272.76 32.54 2014-11-10 06:05:47.000 314 33508.90 541.98 2272.86 32.54 2014-11-10 06:05:48.000 314 33508.95 542.00 2272.86 32.54 2014-11-10 06:05:49.000 314 33508.99 541.99 2272.85 32.54 2014-11-10 06:05:49.000 314 33509.05 542.05 2272.80 32.54 2014-11-10 06:05:51.000 314 33508.88 542.03 2272.72 32.54 2014-11-10 06:05:52.000 314 33508.99 542.07 2272.70 32.54 2014-11-10 06:05:53.000 314 33508.99 542.05 2272.72 32.54 2014-11-10 06:05:54.000 314 33508.86 542.07 2272.70 32.54 2014-11-10 06:05:55.000 314 33508.90 542.08 2272.72 32.54 2014-11-10 06:05:56.000 314 33508.88 542.08 2272.74 32.54 2014-11-10 06:05:57.000 314 33508.84 542.07 2272.72 32.54 2014-11-10 06:05:58.000 314 33508.81 542.07 2272.69 32.54 2014-11-10 06:05:59.000 314 33508.84 542.13 2272.70 32.54 2014-11-10 06:06:00.000 314 33508.84 542.08 2272.69 32.54 2014-11-10 06:06:01.000 314 33508.79 542.13 2272.73 32.54 2014-11-10 06:06:02.000 314 33508.80 542.14 2272.72 32.54 2014-11-10 06:06:03.000 314 33508.81 542.17 2272.68 32.54 2014-11-10 06:06:04.000 314 33508.71 542.13 2272.76 32.54 2014-11-10 06:06:05.000 314 33508.84 542.12 2272.79 32.54 2014-11-10 06:06:06.000 314 33508.76 542.13 2272.86 32.54 2014-11-10 06:06:07.000 314 33508.82 542.13 2272.75 32.54 2014-11-10 06:06:08.000 314 33508.76 542.16 2272.81 32.54 2014-11-10 06:06:09.000 314 33508.86 542.17 2272.78 32.54 2014-11-10 06:06:10.000 314 33508.74 542.15 2272.79 32.54 2014-11-10 06:06:11.000 314 33508.74 542.21 2272.86 32.54 2014-11-10 06:06:12.000 314 33508.63 542.21 2272.77 32.54 2014-11-10 06:06:13.000 314 33508.71 542.17 2272.81 32.54 2014-11-10 06:06:14.000 314 33508.64 542.19 2272.85 32.54 2014-11-10 06:06:15.000 314 33508.60 542.18 2272.77 32.54 2014-11-10 06:06:16.000 314 33508.71 542.18 2272.85 32.54 2014-11-10 06:06:17.000 314 33508.70 542.17 2272.91 32.54 2014-11-10 06:06:18.000 314 33508.57 542.17 2272.89 32.54 2014-11-10 06:06:19.000 314 33508.60 542.18 2272.81 32.54 2014-11-10 06:06:20.000 314 33508.57 542.20 2272.82 32.54 2014-11-10 06:06:21.000 314 33508.57 542.17 2272.85 32.54 2014-11-10 06:06:22.000 314 33508.63 542.16 2272.85 32.54 2014-11-10 06:06:23.000 314 33508.59 542.08 2272.90 32.54 2014-11-10 06:06:24.000 314 33508.51 542.10 2272.91 32.54 2014-11-10 06:06:25.000 314 33508.51 542.08 2272.91 32.54 2014-11-10 06:06:26.000 314 33508.62 542.05 2273.07 32.54 2014-11-10 06:06:27.000 314 33508.54 542.11 2272.91 32.54 2014-11-10 06:06:28.000 314 33508.79 542.05 2272.91 32.54 2014-11-10 06:06:29.000 314 33508.70 542.05 2272.95 32.53 2014-11-10 06:06:30.000 314 33508.65 542.07 2272.88 32.53 2014-11-10 06:06:30.000 314 33508.63 542.06 2272.91 32.53 2014-11-10 06:06:32.000 314 33508.65 542.02 2272.99 32.53 2014-11-10 06:06:33.000 314 33508.60 542.03 2272.86 32.53 2014-11-10 06:06:34.000 314 33508.59 541.99 2272.94 32.54 2014-11-10 06:06:35.000 314 33508.48 542.00 2272.96 32.53 2014-11-10 06:06:36.000 314 33508.53 541.99 2272.95 32.53 2014-11-10 06:06:37.000 314 33508.56 541.93 2272.93 32.53 2014-11-10 06:06:38.000 314 33508.62 541.94 2272.95 32.54 2014-11-10 06:06:39.000 314 33508.61 541.96 2272.99 32.54 2014-11-10 06:06:40.000 314 33508.60 542.04 2272.95 32.54 2014-11-10 06:06:41.000 314 33508.70 542.02 2272.99 32.53 2014-11-10 06:06:42.000 314 33508.63 542.03 2272.96 32.53 2014-11-10 06:06:43.000 314 33508.73 542.07 2272.95 32.54 2014-11-10 06:06:43.000 314 33508.69 542.05 2272.93 32.53 2014-11-10 06:06:45.000 314 33508.68 542.01 2272.92 32.53 2014-11-10 06:06:46.000 314 33508.75 541.97 2272.99 32.53 2014-11-10 06:06:47.000 314 33508.76 542.01 2272.93 32.53 2014-11-10 06:06:48.000 314 33508.72 541.96 2272.96 32.53 2014-11-10 06:06:49.000 314 33508.75 541.97 2272.93 32.53 2014-11-10 06:06:50.000 314 33508.81 541.96 2272.95 32.53 2014-11-10 06:06:51.000 314 33508.80 541.97 2272.93 32.53 2014-11-10 06:06:52.000 314 33508.84 542.02 2272.90 32.53 2014-11-10 06:06:53.000 314 33508.77 541.96 2272.86 32.53 2014-11-10 06:06:54.000 314 33508.79 541.97 2272.90 32.53 2014-11-10 06:06:55.000 314 33508.88 541.96 2272.97 32.53 2014-11-10 06:06:56.000 314 33508.91 541.96 2272.92 32.53 2014-11-10 06:06:57.000 314 33508.91 541.94 2272.89 32.53 2014-11-10 06:06:58.000 314 33508.80 541.97 2273.01 32.53 2014-11-10 06:06:59.000 314 33508.89 541.97 2272.88 32.53 2014-11-10 06:07:00.000 314 33508.86 541.98 2272.86 32.53 2014-11-10 06:07:01.000 314 33508.89 541.98 2272.89 32.53 2014-11-10 06:07:02.000 314 33508.97 542.04 2272.87 32.53 2014-11-10 06:07:03.000 314 33508.94 542.03 2272.86 32.53 2014-11-10 06:07:04.000 314 33508.89 542.01 2272.88 32.53 2014-11-10 06:07:05.000 314 33508.93 542.00 2272.92 32.54 2014-11-10 06:07:06.000 314 33508.85 542.03 2272.90 32.53 2014-11-10 06:07:07.000 314 33508.90 542.07 2272.93 32.53 2014-11-10 06:07:08.000 314 33508.85 542.09 2272.80 32.53 2014-11-10 06:07:09.000 314 33508.87 542.07 2272.91 32.53 2014-11-10 06:07:10.000 314 33508.84 542.06 2272.97 32.53 2014-11-10 06:07:11.000 314 33508.81 542.02 2272.91 32.53 2014-11-10 06:07:12.000 314 33508.72 542.04 2272.88 32.53 2014-11-10 06:07:13.000 314 33508.74 542.06 2272.89 32.53 2014-11-10 06:07:14.000 314 33508.76 542.04 2272.86 32.53 2014-11-10 06:07:15.000 314 33508.75 542.04 2272.94 32.53 2014-11-10 06:07:16.000 314 33508.76 542.04 2272.94 32.53 2014-11-10 06:07:17.000 314 33508.68 542.12 2272.86 32.53 2014-11-10 06:07:18.000 314 33508.66 542.11 2272.92 32.53 2014-11-10 06:07:19.000 314 33508.69 542.09 2272.91 32.53 2014-11-10 06:07:20.000 314 33508.66 542.10 2272.93 32.53 2014-11-10 06:07:21.000 314 33508.59 542.16 2273.00 32.53 2014-11-10 06:07:22.000 314 33508.57 542.14 2273.01 32.53 2014-11-10 06:07:23.000 314 33508.49 542.11 2272.97 32.53 2014-11-10 06:07:24.000 314 33508.61 542.09 2272.93 32.53 2014-11-10 06:07:24.000 314 33508.60 542.10 2273.01 32.53 2014-11-10 06:07:26.000 314 33508.62 542.12 2273.00 32.53 2014-11-10 06:07:27.000 314 33508.68 542.15 2273.10 32.53 2014-11-10 06:07:28.000 314 33508.65 542.12 2273.07 32.53 2014-11-10 06:07:29.000 314 33508.63 542.12 2273.12 32.53 2014-11-10 06:07:30.000 314 33508.67 542.11 2273.09 32.53 2014-11-10 06:07:31.000 314 33508.68 542.07 2273.04 32.53 2014-11-10 06:07:32.000 314 33508.75 542.11 2273.10 32.53 2014-11-10 06:07:33.000 314 33508.74 542.03 2273.15 32.53 2014-11-10 06:07:34.000 314 33508.78 542.12 2273.16 32.53 2014-11-10 06:07:35.000 314 33508.91 542.09 2273.17 32.53 2014-11-10 06:07:36.000 314 33508.93 542.14 2273.12 32.53 2014-11-10 06:07:37.000 314 33508.84 542.17 2273.22 32.53 2014-11-10 06:07:37.000 314 33508.83 542.21 2273.13 32.53 2014-11-10 06:07:39.000 314 33508.81 542.17 2273.20 32.53 2014-11-10 06:07:40.000 314 33508.83 542.25 2273.17 32.53 2014-11-10 06:07:41.000 314 33508.89 542.22 2273.19 32.53 2014-11-10 06:07:42.000 314 33508.84 542.20 2273.13 32.53 2014-11-10 06:07:43.000 314 33508.82 542.23 2273.16 32.53 2014-11-10 06:07:44.000 314 33508.79 542.28 2273.20 32.53 2014-11-10 06:07:45.000 314 33508.72 542.30 2273.22 32.53 2014-11-10 06:07:46.000 314 33508.74 542.28 2273.16 32.53 2014-11-10 06:07:47.000 314 33508.77 542.35 2273.22 32.53 2014-11-10 06:07:48.000 314 33508.73 542.32 2273.26 32.53 2014-11-10 06:07:49.000 314 33508.74 542.32 2273.17 32.53 2014-11-10 06:07:50.000 314 33508.78 542.32 2273.13 32.53 2014-11-10 06:07:51.000 314 33508.87 542.29 2273.24 32.53 2014-11-10 06:07:52.000 314 33508.72 542.35 2273.12 32.53 2014-11-10 06:07:53.000 314 33508.86 542.31 2273.26 32.53 2014-11-10 06:07:54.000 314 33508.82 542.32 2273.23 32.53 2014-11-10 06:07:55.000 314 33508.90 542.34 2273.23 32.53 2014-11-10 06:07:56.000 314 33508.84 542.33 2273.26 32.53 2014-11-10 06:07:57.000 314 33508.76 542.29 2273.13 32.53 2014-11-10 06:07:58.000 314 33508.93 542.29 2273.32 32.53 2014-11-10 06:07:59.000 314 33508.90 542.25 2273.23 32.53 2014-11-10 06:08:00.000 314 33508.93 542.24 2273.22 32.53 2014-11-10 06:08:01.000 314 33508.82 542.21 2273.22 32.53 2014-11-10 06:08:02.000 314 33508.91 542.24 2273.14 32.53 2014-11-10 06:08:03.000 314 33508.90 542.24 2273.13 32.53 2014-11-10 06:08:04.000 314 33508.90 542.26 2273.15 32.53 2014-11-10 06:08:05.000 314 33508.92 542.26 2273.20 32.53 2014-11-10 06:08:06.000 314 33508.85 542.24 2273.20 32.53 2014-11-10 06:08:07.000 314 33508.85 542.31 2273.06 32.53 2014-11-10 06:08:08.000 314 33508.88 542.26 2273.17 32.53 2014-11-10 06:08:09.000 314 33508.86 542.27 2273.17 32.53 2014-11-10 06:08:10.000 314 33508.85 542.26 2273.18 32.53 2014-11-10 06:08:11.000 314 33508.90 542.24 2273.27 32.53 2014-11-10 06:08:12.000 314 33508.84 542.17 2273.21 32.53 2014-11-10 06:08:13.000 314 33508.90 542.23 2273.14 32.53 2014-11-10 06:08:14.000 314 33508.99 542.23 2273.16 32.53 2014-11-10 06:08:15.000 314 33508.97 542.24 2273.21 32.53 2014-11-10 06:08:16.000 314 33508.89 542.24 2273.26 32.53 2014-11-10 06:08:17.000 314 33508.96 542.27 2273.20 32.53 2014-11-10 06:08:18.000 314 33508.93 542.26 2273.22 32.53 2014-11-10 06:08:18.000 314 33508.84 542.33 2273.24 32.53 2014-11-10 06:08:20.000 314 33508.78 542.37 2273.23 32.53 2014-11-10 06:08:21.000 314 33508.77 542.36 2273.28 32.53 2014-11-10 06:08:22.000 314 33508.65 542.40 2273.26 32.53 2014-11-10 06:08:23.000 314 33508.81 542.44 2273.20 32.53 2014-11-10 06:08:24.000 314 33508.60 542.44 2273.28 32.53 2014-11-10 06:08:25.000 314 33508.56 542.47 2273.22 32.53 2014-11-10 06:08:26.000 314 33508.53 542.51 2273.32 32.53 2014-11-10 06:08:27.000 314 33508.41 542.47 2273.36 32.53 2014-11-10 06:08:28.000 314 33508.41 542.53 2273.34 32.53 2014-11-10 06:08:29.000 314 33508.46 542.55 2273.35 32.53 2014-11-10 06:08:30.000 314 33508.49 542.54 2273.39 32.53 2014-11-10 06:08:31.000 314 33508.41 542.54 2273.42 32.53 2014-11-10 06:08:31.000 314 33508.45 542.54 2273.42 32.53 2014-11-10 06:08:33.000 314 33508.38 542.54 2273.46 32.53 2014-11-10 06:08:34.000 314 33508.47 542.52 2273.49 32.53 2014-11-10 06:08:35.000 314 33508.37 542.51 2273.41 32.53 2014-11-10 06:08:36.000 314 33508.46 542.56 2273.48 32.53 2014-11-10 06:08:37.000 314 33508.43 542.53 2273.49 32.53 2014-11-10 06:08:38.000 314 33508.47 542.52 2273.54 32.53 2014-11-10 06:08:39.000 314 33508.53 542.52 2273.51 32.53 2014-11-10 06:08:40.000 314 33508.41 542.54 2273.48 32.53 2014-11-10 06:08:41.000 314 33508.55 542.51 2273.60 32.53 2014-11-10 06:08:42.000 314 33508.38 542.51 2273.63 32.53 2014-11-10 06:08:43.000 314 33508.41 542.51 2273.61 32.53 2014-11-10 06:08:44.000 314 33508.40 542.48 2273.56 32.53 2014-11-10 06:08:45.000 314 33508.50 542.45 2273.55 32.53 2014-11-10 06:08:46.000 314 33508.51 542.47 2273.67 32.53 2014-11-10 06:08:47.000 314 33508.47 542.45 2273.52 32.53 2014-11-10 06:08:48.000 314 33508.48 542.46 2273.51 32.53 2014-11-10 06:08:49.000 314 33508.49 542.44 2273.56 32.53 2014-11-10 06:08:50.000 314 33508.59 542.42 2273.56 32.53 2014-11-10 06:08:51.000 314 33508.53 542.43 2273.54 32.53 2014-11-10 06:08:52.000 314 33508.52 542.42 2273.63 32.53 2014-11-10 06:08:53.000 314 33508.56 542.47 2273.55 32.53 2014-11-10 06:08:54.000 314 33508.51 542.43 2273.59 32.53 2014-11-10 06:08:55.000 314 33508.43 542.44 2273.56 32.53 2014-11-10 06:08:56.000 314 33508.44 542.49 2273.59 32.53 2014-11-10 06:08:57.000 314 33508.38 542.49 2273.55 32.53 2014-11-10 06:08:58.000 314 33508.46 542.44 2273.64 32.53 2014-11-10 06:08:59.000 314 33508.40 542.50 2273.61 32.53 2014-11-10 06:09:00.000 314 33508.48 542.51 2273.55 32.53 2014-11-10 06:09:01.000 314 33508.50 542.49 2273.68 32.53 2014-11-10 06:09:02.000 314 33508.53 542.41 2273.57 32.53 2014-11-10 06:09:03.000 314 33508.45 542.46 2273.57 32.53 2014-11-10 06:09:04.000 314 33508.64 542.44 2273.60 32.53 2014-11-10 06:09:05.000 314 33508.72 542.48 2273.70 32.53 2014-11-10 06:09:06.000 314 33508.71 542.45 2273.66 32.53 2014-11-10 06:09:07.000 314 33508.74 542.46 2273.55 32.53 2014-11-10 06:09:08.000 314 33508.79 542.44 2273.64 32.53 2014-11-10 06:09:09.000 314 33508.84 542.43 2273.64 32.53 2014-11-10 06:09:10.000 314 33508.80 542.44 2273.64 32.53 2014-11-10 06:09:11.000 314 33508.85 542.44 2273.51 32.53 2014-11-10 06:09:12.000 314 33508.87 542.43 2273.55 32.53 2014-11-10 06:09:12.000 314 33508.96 542.42 2273.49 32.53 2014-11-10 06:09:14.000 314 33508.96 542.41 2273.67 32.53 2014-11-10 06:09:15.000 314 33509.03 542.43 2273.55 32.53 2014-11-10 06:09:16.000 314 33509.04 542.45 2273.53 32.53 2014-11-10 06:09:17.000 314 33509.02 542.41 2273.55 32.53 2014-11-10 06:09:18.000 314 33508.98 542.44 2273.48 32.53 2014-11-10 06:09:19.000 314 33509.02 542.49 2273.54 32.53 2014-11-10 06:09:20.000 314 33508.99 542.50 2273.56 32.53 2014-11-10 06:09:21.000 314 33508.90 542.50 2273.59 32.53 2014-11-10 06:09:22.000 314 33508.95 542.51 2273.46 32.53 2014-11-10 06:09:23.000 314 33508.90 542.54 2273.55 32.53 2014-11-10 06:09:24.000 314 33508.88 542.51 2273.53 32.53 2014-11-10 06:09:25.000 314 33508.85 542.59 2273.53 32.53 2014-11-10 06:09:25.000 314 33508.79 542.60 2273.51 32.53 2014-11-10 06:09:27.000 314 33508.71 542.58 2273.56 32.53 2014-11-10 06:09:28.000 314 33508.86 542.59 2273.58 32.53 2014-11-10 06:09:29.000 314 33508.75 542.65 2273.55 32.53 2014-11-10 06:09:30.000 314 33508.76 542.61 2273.54 32.53 2014-11-10 06:09:31.000 314 33508.67 542.64 2273.51 32.53 2014-11-10 06:09:32.000 314 33508.68 542.64 2273.57 32.53 2014-11-10 06:09:33.000 314 33508.71 542.58 2273.61 32.53 2014-11-10 06:09:34.000 314 33508.71 542.59 2273.64 32.53 2014-11-10 06:09:35.000 314 33508.65 542.58 2273.59 32.53 2014-11-10 06:09:36.000 314 33508.74 542.60 2273.63 32.53 2014-11-10 06:09:37.000 314 33508.69 542.59 2273.60 32.53 2014-11-10 06:09:38.000 314 33508.69 542.57 2273.63 32.53 2014-11-10 06:09:39.000 314 33508.71 542.61 2273.69 32.53 2014-11-10 06:09:40.000 314 33508.77 542.58 2273.62 32.53 2014-11-10 06:09:41.000 314 33508.66 542.58 2273.68 32.53 2014-11-10 06:09:42.000 314 33508.64 542.58 2273.64 32.53 2014-11-10 06:09:43.000 314 33508.60 542.62 2273.58 32.53 2014-11-10 06:09:44.000 314 33508.67 542.56 2273.60 32.53 2014-11-10 06:09:45.000 314 33508.69 542.58 2273.66 32.53 2014-11-10 06:09:46.000 314 33508.73 542.54 2273.71 32.53 2014-11-10 06:09:47.000 314 33508.83 542.50 2273.73 32.53 2014-11-10 06:09:48.000 314 33508.74 542.50 2273.72 32.53 2014-11-10 06:09:49.000 314 33508.83 542.52 2273.64 32.53 2014-11-10 06:09:50.000 314 33508.92 542.47 2273.68 32.53 2014-11-10 06:09:51.000 314 33508.94 542.48 2273.67 32.53 2014-11-10 06:09:52.000 314 33508.90 542.49 2273.64 32.53 2014-11-10 06:09:53.000 314 33509.00 542.45 2273.70 32.53 2014-11-10 06:09:54.000 314 33509.00 542.47 2273.70 32.53 2014-11-10 06:09:55.000 314 33508.96 542.49 2273.67 32.53 2014-11-10 06:09:56.000 314 33509.06 542.45 2273.64 32.53 2014-11-10 06:09:57.000 314 33509.01 542.47 2273.64 32.53 2014-11-10 06:09:58.000 314 33509.20 542.49 2273.69 32.53 2014-11-10 06:09:59.000 314 33509.22 542.48 2273.65 32.53 2014-11-10 06:10:00.000 314 33509.11 542.46 2273.60 32.53 2014-11-10 06:10:01.000 314 33509.30 542.45 2273.58 32.53 2014-11-10 06:10:02.000 314 33509.20 542.51 2273.59 32.53 2014-11-10 06:10:03.000 314 33509.18 542.47 2273.59 32.53 2014-11-10 06:10:04.000 314 33509.19 542.49 2273.60 32.53 2014-11-10 06:10:05.000 314 33509.21 542.56 2273.62 32.53 2014-11-10 06:10:06.000 314 33509.19 542.52 2273.64 32.53 2014-11-10 06:10:06.000 314 33509.37 542.54 2273.64 32.53 2014-11-10 06:10:08.000 314 33509.37 542.54 2273.53 32.53 2014-11-10 06:10:09.000 314 33509.34 542.60 2273.55 32.53 2014-11-10 06:10:10.000 314 33509.31 542.60 2273.57 32.53 2014-11-10 06:10:11.000 314 33509.33 542.59 2273.53 32.53 2014-11-10 06:10:12.000 314 33509.21 542.59 2273.47 32.53 2014-11-10 06:10:13.000 314 33509.28 542.62 2273.56 32.53 2014-11-10 06:10:14.000 314 33509.22 542.65 2273.53 32.53 2014-11-10 06:10:15.000 314 33509.28 542.61 2273.57 32.53 2014-11-10 06:10:16.000 314 33509.15 542.58 2273.56 32.53 2014-11-10 06:10:17.000 314 33509.19 542.62 2273.52 32.53 2014-11-10 06:10:18.000 314 33509.22 542.58 2273.56 32.53 2014-11-10 06:10:19.000 314 33509.25 542.62 2273.62 32.53 2014-11-10 06:10:19.000 314 33509.21 542.60 2273.63 32.53 2014-11-10 06:10:21.000 314 33509.21 542.61 2273.55 32.53 2014-11-10 06:10:22.000 314 33509.16 542.68 2273.56 32.53 2014-11-10 06:10:23.000 314 33509.20 542.66 2273.58 32.53 2014-11-10 06:10:24.000 314 33509.18 542.70 2273.54 32.53 2014-11-10 06:10:25.000 314 33509.18 542.61 2273.58 32.53 2014-11-10 06:10:26.000 314 33509.27 542.64 2273.55 32.53 2014-11-10 06:10:27.000 314 33509.15 542.60 2273.45 32.53 2014-11-10 06:10:28.000 314 33509.13 542.65 2273.59 32.53 2014-11-10 06:10:29.000 314 33509.23 542.63 2273.61 32.53 2014-11-10 06:10:30.000 314 33509.23 542.65 2273.59 32.53 2014-11-10 06:10:31.000 314 33509.30 542.64 2273.64 32.53 2014-11-10 06:10:32.000 314 33509.16 542.65 2273.69 32.53 2014-11-10 06:10:33.000 314 33509.16 542.65 2273.60 32.53 2014-11-10 06:10:34.000 314 33509.11 542.65 2273.66 32.53 2014-11-10 06:10:35.000 314 33509.13 542.62 2273.58 32.53 2014-11-10 06:10:36.000 314 33509.11 542.60 2273.55 32.53 2014-11-10 06:10:37.000 314 33509.14 542.57 2273.63 32.53 2014-11-10 06:10:38.000 314 33509.28 542.55 2273.64 32.53 2014-11-10 06:10:39.000 314 33509.20 542.54 2273.61 32.53 2014-11-10 06:10:40.000 314 33509.24 542.52 2273.72 32.53 2014-11-10 06:10:41.000 314 33509.36 542.55 2273.65 32.53 2014-11-10 06:10:42.000 314 33509.31 542.55 2273.61 32.53 2014-11-10 06:10:43.000 314 33509.29 542.61 2273.66 32.53 2014-11-10 06:10:44.000 314 33509.26 542.62 2273.66 32.53 2014-11-10 06:10:45.000 314 33509.21 542.62 2273.68 32.53 2014-11-10 06:10:46.000 314 33509.16 542.61 2273.73 32.53 2014-11-10 06:10:47.000 314 33509.27 542.57 2273.60 32.53 2014-11-10 06:10:48.000 314 33509.16 542.56 2273.60 32.53 2014-11-10 06:10:49.000 314 33509.19 542.57 2273.60 32.53 2014-11-10 06:10:50.000 314 33509.13 542.55 2273.53 32.53 2014-11-10 06:10:51.000 314 33509.18 542.56 2273.58 32.53 2014-11-10 06:10:52.000 314 33509.15 542.49 2273.67 32.53 2014-11-10 06:10:53.000 314 33509.26 542.51 2273.63 32.53 2014-11-10 06:10:54.000 314 33509.22 542.52 2273.60 32.53 2014-11-10 06:10:55.000 314 33509.22 542.51 2273.62 32.53 2014-11-10 06:10:56.000 314 33509.25 542.51 2273.68 32.53 2014-11-10 06:10:57.000 314 33509.25 542.48 2273.61 32.53 2014-11-10 06:10:58.000 314 33509.28 542.49 2273.63 32.53 2014-11-10 06:10:59.000 314 33509.30 542.49 2273.74 32.53 2014-11-10 06:11:00.000 314 33509.21 542.49 2273.72 32.53 2014-11-10 06:11:00.000 314 33509.31 542.48 2273.62 32.53 2014-11-10 06:11:02.000 314 33509.32 542.51 2273.64 32.53 2014-11-10 06:11:03.000 314 33509.25 542.45 2273.69 32.53 2014-11-10 06:11:04.000 314 33509.43 542.45 2273.70 32.53 2014-11-10 06:11:05.000 314 33509.43 542.54 2273.69 32.53 2014-11-10 06:11:06.000 314 33509.41 542.51 2273.64 32.53 2014-11-10 06:11:07.000 314 33509.50 542.51 2273.67 32.53 2014-11-10 06:11:08.000 314 33509.48 542.51 2273.70 32.53 2014-11-10 06:11:09.000 314 33509.49 542.56 2273.64 32.53 2014-11-10 06:11:10.000 314 33509.46 542.54 2273.69 32.53 2014-11-10 06:11:11.000 314 33509.66 542.57 2273.69 32.53 2014-11-10 06:11:12.000 314 33509.44 542.57 2273.59 32.53 2014-11-10 06:11:13.000 314 33509.54 542.60 2273.64 32.53 2014-11-10 06:11:13.000 314 33509.58 542.58 2273.57 32.53 2014-11-10 06:11:15.000 314 33509.52 542.54 2273.57 32.53 2014-11-10 06:11:16.000 314 33509.51 542.54 2273.65 32.53 2014-11-10 06:11:17.000 314 33509.52 542.62 2273.54 32.53 2014-11-10 06:11:18.000 314 33509.39 542.61 2273.59 32.53 2014-11-10 06:11:19.000 314 33509.37 542.58 2273.63 32.53 2014-11-10 06:11:20.000 314 33509.38 542.62 2273.59 32.53 2014-11-10 06:11:21.000 314 33509.39 542.66 2273.66 32.53 2014-11-10 06:11:22.000 314 33509.44 542.63 2273.60 32.53 2014-11-10 06:11:23.000 314 33509.39 542.63 2273.54 32.53 2014-11-10 06:11:24.000 314 33509.35 542.63 2273.61 32.53 2014-11-10 06:11:25.000 314 33509.44 542.64 2273.68 32.53 2014-11-10 06:11:26.000 314 33509.37 542.66 2273.73 32.53 2014-11-10 06:11:27.000 314 33509.39 542.62 2273.69 32.53 2014-11-10 06:11:28.000 314 33509.36 542.65 2273.65 32.53 2014-11-10 06:11:29.000 314 33509.33 542.68 2273.69 32.53 2014-11-10 06:11:30.000 314 33509.36 542.66 2273.70 32.53 2014-11-10 06:11:31.000 314 33509.26 542.62 2273.64 32.53 2014-11-10 06:11:32.000 314 33509.31 542.63 2273.64 32.53 2014-11-10 06:11:33.000 314 33509.28 542.58 2273.70 32.53 2014-11-10 06:11:34.000 314 33509.44 542.62 2273.64 32.53 2014-11-10 06:11:35.000 314 33509.39 542.60 2273.63 32.53 2014-11-10 06:11:36.000 314 33509.43 542.60 2273.62 32.53 2014-11-10 06:11:37.000 314 33509.43 542.55 2273.71 32.53 2014-11-10 06:11:38.000 314 33509.34 542.61 2273.63 32.53 2014-11-10 06:11:39.000 314 33509.29 542.58 2273.60 32.53 2014-11-10 06:11:40.000 314 33509.35 542.56 2273.65 32.53 2014-11-10 06:11:41.000 314 33509.31 542.52 2273.70 32.53 2014-11-10 06:11:42.000 314 33509.34 542.49 2273.69 32.53 2014-11-10 06:11:43.000 314 33509.43 542.46 2273.62 32.53 2014-11-10 06:11:44.000 314 33509.37 542.47 2273.69 32.53 2014-11-10 06:11:45.000 314 33509.42 542.44 2273.65 32.53 2014-11-10 06:11:46.000 314 33509.49 542.40 2273.72 32.53 2014-11-10 06:11:47.000 314 33509.57 542.42 2273.65 32.53 2014-11-10 06:11:48.000 314 33509.49 542.40 2273.66 32.53 2014-11-10 06:11:49.000 314 33509.49 542.34 2273.62 32.53 2014-11-10 06:11:50.000 314 33509.54 542.40 2273.64 32.53 2014-11-10 06:11:51.000 314 33509.57 542.38 2273.70 32.53 2014-11-10 06:11:52.000 314 33509.53 542.42 2273.79 32.53 2014-11-10 06:11:53.000 314 33509.55 542.43 2273.59 32.53 2014-11-10 06:11:54.000 314 33509.51 542.43 2273.64 32.53 2014-11-10 06:11:54.000 314 33509.50 542.43 2273.65 32.53 2014-11-10 06:11:56.000 314 33509.47 542.35 2273.60 32.53 2014-11-10 06:11:57.000 314 33509.39 542.43 2273.67 32.53 2014-11-10 06:11:58.000 314 33509.50 542.38 2273.61 32.53 2014-11-10 06:11:59.000 314 33509.57 542.37 2273.61 32.53 2014-11-10 06:12:00.000 314 33509.56 542.34 2273.61 32.53 2014-11-10 06:12:01.000 314 33509.62 542.36 2273.64 32.53 2014-11-10 06:12:02.000 314 33509.72 542.38 2273.68 32.53 2014-11-10 06:12:03.000 314 33509.67 542.38 2273.68 32.53 2014-11-10 06:12:04.000 314 33509.76 542.38 2273.67 32.53 2014-11-10 06:12:05.000 314 33509.73 542.37 2273.60 32.53 2014-11-10 06:12:06.000 314 33509.78 542.36 2273.60 32.53 2014-11-10 06:12:07.000 314 33509.76 542.30 2273.63 32.53 2014-11-10 06:12:07.000 314 33509.73 542.32 2273.58 32.53 2014-11-10 06:12:09.000 314 33509.68 542.28 2273.49 32.53 2014-11-10 06:12:10.000 314 33509.74 542.27 2273.59 32.53 2014-11-10 06:12:11.000 314 33509.74 542.24 2273.61 32.53 2014-11-10 06:12:12.000 314 33509.79 542.22 2273.45 32.53 2014-11-10 06:12:13.000 314 33509.77 542.29 2273.54 32.53 2014-11-10 06:12:14.000 314 33509.66 542.30 2273.50 32.53 2014-11-10 06:12:15.000 314 33509.61 542.31 2273.55 32.53 2014-11-10 06:12:16.000 314 33509.74 542.30 2273.55 32.53 2014-11-10 06:12:17.000 314 33509.84 542.29 2273.53 32.53 2014-11-10 06:12:18.000 314 33509.78 542.30 2273.49 32.53 2014-11-10 06:12:19.000 314 33509.80 542.35 2273.55 32.53 2014-11-10 06:12:20.000 314 33509.79 542.34 2273.54 32.53 2014-11-10 06:12:21.000 314 33509.79 542.35 2273.66 32.53 2014-11-10 06:12:22.000 314 33509.79 542.39 2273.61 32.53 2014-11-10 06:12:23.000 314 33509.86 542.36 2273.53 32.53 2014-11-10 06:12:24.000 314 33509.84 542.39 2273.51 32.53 2014-11-10 06:12:25.000 314 33509.89 542.40 2273.48 32.53 2014-11-10 06:12:26.000 314 33509.90 542.43 2273.54 32.53 2014-11-10 06:12:27.000 314 33509.86 542.42 2273.64 32.53 2014-11-10 06:12:28.000 314 33509.82 542.43 2273.50 32.53 2014-11-10 06:12:29.000 314 33509.89 542.39 2273.49 32.53 2014-11-10 06:12:30.000 314 33509.90 542.40 2273.52 32.53 2014-11-10 06:12:31.000 314 33509.87 542.43 2273.59 32.53 2014-11-10 06:12:32.000 314 33509.84 542.40 2273.50 32.53 2014-11-10 06:12:33.000 314 33509.74 542.38 2273.55 32.53 2014-11-10 06:12:34.000 314 33509.87 542.35 2273.51 32.53 2014-11-10 06:12:35.000 314 33509.94 542.35 2273.55 32.53 2014-11-10 06:12:36.000 314 33509.80 542.31 2273.51 32.53 2014-11-10 06:12:37.000 314 33509.89 542.35 2273.54 32.53 2014-11-10 06:12:38.000 314 33509.85 542.36 2273.60 32.53 2014-11-10 06:12:39.000 314 33509.84 542.34 2273.54 32.53 2014-11-10 06:12:40.000 314 33509.91 542.41 2273.61 32.53 2014-11-10 06:12:41.000 314 33509.82 542.37 2273.51 32.53 2014-11-10 06:12:42.000 314 33509.79 542.38 2273.55 32.53 2014-11-10 06:12:43.000 314 33509.72 542.40 2273.56 32.53 2014-11-10 06:12:44.000 314 33509.68 542.38 2273.59 32.53 2014-11-10 06:12:45.000 314 33509.62 542.44 2273.61 32.53 2014-11-10 06:12:46.000 314 33509.64 542.43 2273.67 32.53 2014-11-10 06:12:47.000 314 33509.56 542.40 2273.59 32.53 2014-11-10 06:12:48.000 314 33509.50 542.35 2273.57 32.53 2014-11-10 06:12:48.000 314 33509.67 542.39 2273.68 32.53 2014-11-10 06:12:50.000 314 33509.68 542.35 2273.55 32.53 2014-11-10 06:12:51.000 314 33509.64 542.37 2273.65 32.53 2014-11-10 06:12:52.000 314 33509.68 542.26 2273.67 32.53 2014-11-10 06:12:53.000 314 33509.81 542.26 2273.63 32.53 2014-11-10 06:12:54.000 314 33509.74 542.22 2273.58 32.53 2014-11-10 06:12:55.000 314 33509.82 542.24 2273.64 32.53 2014-11-10 06:12:56.000 314 33509.89 542.17 2273.64 32.53 2014-11-10 06:12:57.000 314 33509.88 542.18 2273.60 32.53 2014-11-10 06:12:58.000 314 33509.91 542.05 2273.59 32.53 2014-11-10 06:12:59.000 314 33509.94 542.10 2273.54 32.53 2014-11-10 06:13:00.000 314 33509.96 542.12 2273.55 32.53 2014-11-10 06:13:01.000 314 33509.93 542.09 2273.63 32.53 2014-11-10 06:13:01.000 314 33509.92 542.07 2273.56 32.53 2014-11-10 06:13:03.000 314 33509.87 542.00 2273.54 32.52 2014-11-10 06:13:04.000 314 33509.93 542.04 2273.60 32.52 2014-11-10 06:13:05.000 314 33509.89 542.05 2273.57 32.52 2014-11-10 06:13:06.000 314 33509.81 542.03 2273.54 32.53 2014-11-10 06:13:07.000 314 33509.93 542.03 2273.54 32.52 2014-11-10 06:13:08.000 314 33509.89 542.07 2273.54 32.52 2014-11-10 06:13:09.000 314 33509.98 542.02 2273.50 32.52 2014-11-10 06:13:10.000 314 33509.93 542.03 2273.51 32.52 2014-11-10 06:13:11.000 314 33509.87 541.97 2273.66 32.52 2014-11-10 06:13:12.000 314 33509.93 541.94 2273.58 32.52 2014-11-10 06:13:13.000 314 33509.96 541.95 2273.55 32.52 2014-11-10 06:13:14.000 314 33509.93 541.90 2273.43 32.52 2014-11-10 06:13:15.000 314 33510.02 541.96 2273.48 32.52 2014-11-10 06:13:16.000 314 33510.11 541.85 2273.43 32.52 2014-11-10 06:13:17.000 314 33510.17 541.87 2273.49 32.52 2014-11-10 06:13:18.000 314 33510.13 541.84 2273.45 32.52 2014-11-10 06:13:19.000 314 33510.15 541.84 2273.39 32.52 2014-11-10 06:13:20.000 314 33510.25 541.82 2273.44 32.52 2014-11-10 06:13:21.000 314 33510.29 541.88 2273.41 32.52 2014-11-10 06:13:22.000 314 33510.28 541.87 2273.45 32.52 2014-11-10 06:13:23.000 314 33510.19 541.88 2273.39 32.52 2014-11-10 06:13:24.000 314 33510.29 541.91 2273.44 32.52 2014-11-10 06:13:25.000 314 33510.23 541.91 2273.39 32.52 2014-11-10 06:13:26.000 314 33510.24 541.97 2273.34 32.52 2014-11-10 06:13:27.000 314 33510.24 541.94 2273.38 32.52 2014-11-10 06:13:28.000 314 33510.24 541.96 2273.40 32.52 2014-11-10 06:13:29.000 314 33510.19 541.95 2273.32 32.52 2014-11-10 06:13:30.000 314 33510.35 541.92 2273.32 32.52 2014-11-10 06:13:31.000 314 33510.36 541.94 2273.36 32.52 2014-11-10 06:13:32.000 314 33510.37 541.95 2273.39 32.52 2014-11-10 06:13:33.000 314 33510.33 541.95 2273.23 32.52 2014-11-10 06:13:34.000 314 33510.39 541.92 2273.33 32.52 2014-11-10 06:13:35.000 314 33510.28 541.96 2273.32 32.52 2014-11-10 06:13:36.000 314 33510.33 541.95 2273.42 32.52 2014-11-10 06:13:37.000 314 33510.30 541.95 2273.39 32.52 2014-11-10 06:13:38.000 314 33510.36 541.94 2273.31 32.52 2014-11-10 06:13:39.000 314 33510.37 541.95 2273.30 32.52 2014-11-10 06:13:40.000 314 33510.24 541.96 2273.25 32.52 2014-11-10 06:13:41.000 314 33510.37 541.97 2273.32 32.52 2014-11-10 06:13:42.000 314 33510.21 541.92 2273.34 32.52 2014-11-10 06:13:42.000 314 33510.29 541.93 2273.30 32.52 2014-11-10 06:13:44.000 314 33510.30 541.92 2273.32 32.52 2014-11-10 06:13:45.000 314 33510.27 541.96 2273.38 32.52 2014-11-10 06:13:46.000 314 33510.29 541.96 2273.29 32.52 2014-11-10 06:13:47.000 314 33510.23 541.97 2273.28 32.52 2014-11-10 06:13:48.000 314 33510.29 541.96 2273.36 32.52 2014-11-10 06:13:49.000 314 33510.30 541.96 2273.35 32.52 2014-11-10 06:13:50.000 314 33510.31 541.90 2273.31 32.52 2014-11-10 06:13:51.000 314 33510.28 541.89 2273.36 32.52 2014-11-10 06:13:52.000 314 33510.31 541.93 2273.30 32.52 2014-11-10 06:13:53.000 314 33510.35 541.89 2273.36 32.52 2014-11-10 06:13:54.000 314 33510.21 541.89 2273.35 32.52 2014-11-10 06:13:55.000 314 33510.30 541.86 2273.26 32.52 2014-11-10 06:13:55.000 314 33510.22 541.88 2273.34 32.52 2014-11-10 06:13:57.000 314 33510.24 541.88 2273.29 32.52 2014-11-10 06:13:58.000 314 33510.34 541.85 2273.26 32.52 2014-11-10 06:13:59.000 314 33510.10 541.85 2273.29 32.52 2014-11-10 06:14:00.000 314 33510.18 541.82 2273.28 32.52 2014-11-10 06:14:01.000 314 33510.16 541.84 2273.29 32.52 2014-11-10 06:14:02.000 314 33510.22 541.83 2273.35 32.52 2014-11-10 06:14:03.000 314 33510.08 541.84 2273.33 32.52 2014-11-10 06:14:04.000 314 33510.08 541.91 2273.38 32.52 2014-11-10 06:14:05.000 314 33510.21 541.83 2273.34 32.52 2014-11-10 06:14:06.000 314 33510.12 541.76 2273.30 32.52 2014-11-10 06:14:07.000 314 33510.15 541.77 2273.31 32.52 2014-11-10 06:14:08.000 314 33510.12 541.80 2273.35 32.52 2014-11-10 06:14:09.000 314 33510.21 541.77 2273.29 32.52 2014-11-10 06:14:10.000 314 33510.02 541.78 2273.42 32.52 2014-11-10 06:14:11.000 314 33510.03 541.79 2273.35 32.52 2014-11-10 06:14:12.000 314 33510.10 541.74 2273.32 32.52 2014-11-10 06:14:13.000 314 33510.15 541.72 2273.36 32.52 2014-11-10 06:14:14.000 314 33510.11 541.78 2273.33 32.52 2014-11-10 06:14:15.000 314 33510.18 541.72 2273.32 32.52 2014-11-10 06:14:16.000 314 33510.08 541.73 2273.25 32.52 2014-11-10 06:14:17.000 314 33510.17 541.73 2273.36 32.52 2014-11-10 06:14:18.000 314 33510.24 541.72 2273.41 32.52 2014-11-10 06:14:19.000 314 33510.23 541.66 2273.34 32.52 2014-11-10 06:14:20.000 314 33510.28 541.69 2273.34 32.52 2014-11-10 06:14:21.000 314 33510.33 541.65 2273.38 32.52 2014-11-10 06:14:22.000 314 33510.27 541.62 2273.38 32.52 2014-11-10 06:14:23.000 314 33510.37 541.64 2273.30 32.52 2014-11-10 06:14:24.000 314 33510.45 541.62 2273.29 32.52 2014-11-10 06:14:25.000 314 33510.27 541.58 2273.28 32.52 2014-11-10 06:14:26.000 314 33510.33 541.59 2273.28 32.52 2014-11-10 06:14:27.000 314 33510.27 541.62 2273.28 32.52 2014-11-10 06:14:28.000 314 33510.33 541.64 2273.28 32.52 2014-11-10 06:14:29.000 314 33510.25 541.67 2273.30 32.52 2014-11-10 06:14:30.000 314 33510.23 541.70 2273.19 32.52 2014-11-10 06:14:31.000 314 33510.14 541.68 2273.20 32.52 2014-11-10 06:14:32.000 314 33510.18 541.72 2273.32 32.52 2014-11-10 06:14:33.000 314 33510.18 541.72 2273.23 32.52 2014-11-10 06:14:34.000 314 33510.17 541.68 2273.25 32.52 2014-11-10 06:14:35.000 314 33510.10 541.72 2273.26 32.52 2014-11-10 06:14:36.000 314 33510.32 541.71 2273.26 32.52 2014-11-10 06:14:36.000 314 33510.26 541.72 2273.25 32.52 2014-11-10 06:14:38.000 314 33510.33 541.69 2273.31 32.52 2014-11-10 06:14:39.000 314 33510.40 541.73 2273.30 32.52 2014-11-10 06:14:40.000 314 33510.42 541.71 2273.21 32.52 2014-11-10 06:14:41.000 314 33510.38 541.68 2273.28 32.52 2014-11-10 06:14:42.000 314 33510.37 541.71 2273.28 32.52 2014-11-10 06:14:43.000 314 33510.33 541.70 2273.32 32.52 2014-11-10 06:14:44.000 314 33510.33 541.76 2273.31 32.52 2014-11-10 06:14:45.000 314 33510.22 541.76 2273.29 32.52 2014-11-10 06:14:46.000 314 33510.21 541.77 2273.22 32.52 2014-11-10 06:14:47.000 314 33510.04 541.78 2273.27 32.52 2014-11-10 06:14:48.000 314 33510.04 541.81 2273.32 32.52 2014-11-10 06:14:49.000 314 33510.05 541.82 2273.34 32.52 2014-11-10 06:14:49.000 314 33510.18 541.77 2273.34 32.52 2014-11-10 06:14:51.000 314 33510.24 541.75 2273.41 32.52 2014-11-10 06:14:52.000 314 33510.33 541.74 2273.32 32.52 2014-11-10 06:14:53.000 314 33510.36 541.76 2273.33 32.52 2014-11-10 06:14:54.000 314 33510.45 541.78 2273.44 32.52 2014-11-10 06:14:55.000 314 33510.46 541.80 2273.42 32.52 2014-11-10 06:14:56.000 314 33510.46 541.80 2273.39 32.52 2014-11-10 06:14:57.000 314 33510.58 541.80 2273.35 32.52 2014-11-10 06:14:58.000 314 33510.45 541.75 2273.35 32.52 2014-11-10 06:14:59.000 314 33510.47 541.75 2273.28 32.52 2014-11-10 06:15:00.000 314 33510.46 541.74 2273.30 32.52 2014-11-10 06:15:01.000 314 33510.54 541.71 2273.30 32.52 2014-11-10 06:15:02.000 314 33510.58 541.67 2273.42 32.52 2014-11-10 06:15:03.000 314 33510.67 541.68 2273.29 32.52 2014-11-10 06:15:04.000 314 33510.67 541.68 2273.29 32.52 2014-11-10 06:15:05.000 314 33510.61 541.72 2273.32 32.52 2014-11-10 06:15:06.000 314 33510.81 541.72 2273.32 32.52 2014-11-10 06:15:07.000 314 33510.74 541.74 2273.33 32.52 2014-11-10 06:15:08.000 314 33510.73 541.80 2273.27 32.52 2014-11-10 06:15:09.000 314 33510.75 541.84 2273.23 32.52 2014-11-10 06:15:10.000 314 33510.70 541.82 2273.35 32.52 2014-11-10 06:15:11.000 314 33510.73 541.89 2273.30 32.52 2014-11-10 06:15:12.000 314 33510.74 541.87 2273.21 32.52 2014-11-10 06:15:13.000 314 33510.75 541.89 2273.22 32.52 2014-11-10 06:15:14.000 314 33510.78 541.89 2273.19 32.52 2014-11-10 06:15:15.000 314 33510.95 541.93 2273.23 32.52 2014-11-10 06:15:16.000 314 33510.91 541.93 2273.29 32.52 2014-11-10 06:15:17.000 314 33510.95 541.93 2273.17 32.52 2014-11-10 06:15:18.000 314 33511.15 541.90 2273.30 32.52 2014-11-10 06:15:19.000 314 33511.04 541.88 2273.32 32.52 2014-11-10 06:15:20.000 314 33511.05 541.91 2273.27 32.52 2014-11-10 06:15:21.000 314 33511.22 541.87 2273.24 32.52 2014-11-10 06:15:22.000 314 33511.24 541.82 2273.28 32.52 2014-11-10 06:15:23.000 314 33511.24 541.83 2273.13 32.52 2014-11-10 06:15:24.000 314 33511.20 541.81 2273.28 32.52 2014-11-10 06:15:25.000 314 33511.27 541.79 2273.22 32.52 2014-11-10 06:15:26.000 314 33511.33 541.78 2273.21 32.52 2014-11-10 06:15:27.000 314 33511.35 541.74 2273.14 32.52 2014-11-10 06:15:28.000 314 33511.29 541.75 2273.13 32.52 2014-11-10 06:15:29.000 314 33511.27 541.71 2273.08 32.52 2014-11-10 06:15:30.000 314 33511.32 541.71 2273.16 32.52 2014-11-10 06:15:30.000 314 33511.30 541.71 2273.07 32.52 2014-11-10 06:15:32.000 314 33511.24 541.74 2273.04 32.52 2014-11-10 06:15:33.000 314 33511.18 541.74 2273.11 32.52 2014-11-10 06:15:34.000 314 33511.18 541.74 2273.07 32.52 2014-11-10 06:15:35.000 314 33511.08 541.78 2272.99 32.52 2014-11-10 06:15:36.000 314 33511.04 541.76 2273.03 32.52 2014-11-10 06:15:37.000 314 33510.98 541.73 2273.04 32.52 2014-11-10 06:15:38.000 314 33510.98 541.71 2273.06 32.52 2014-11-10 06:15:39.000 314 33510.90 541.71 2273.02 32.52 2014-11-10 06:15:40.000 314 33511.02 541.69 2272.98 32.52 2014-11-10 06:15:41.000 314 33510.99 541.70 2272.98 32.52 2014-11-10 06:15:42.000 314 33510.92 541.69 2273.07 32.52 2014-11-10 06:15:43.000 314 33510.99 541.68 2272.99 32.52 2014-11-10 06:15:43.000 314 33510.99 541.68 2273.01 32.52 2014-11-10 06:15:45.000 314 33510.99 541.72 2273.04 32.52 2014-11-10 06:15:46.000 314 33511.04 541.66 2272.98 32.52 2014-11-10 06:15:47.000 314 33510.96 541.76 2273.01 32.52 2014-11-10 06:15:48.000 314 33510.96 541.75 2273.07 32.52 2014-11-10 06:15:49.000 314 33510.89 541.73 2272.98 32.52 2014-11-10 06:15:50.000 314 33510.82 541.72 2273.05 32.52 2014-11-10 06:15:51.000 314 33510.88 541.77 2273.11 32.52 2014-11-10 06:15:52.000 314 33510.89 541.74 2273.02 32.52 2014-11-10 06:15:53.000 314 33510.92 541.71 2273.08 32.52 2014-11-10 06:15:54.000 314 33510.85 541.68 2273.10 32.52 2014-11-10 06:15:55.000 314 33510.88 541.66 2273.08 32.52 2014-11-10 06:15:56.000 314 33510.89 541.63 2273.10 32.52 2014-11-10 06:15:57.000 314 33510.88 541.60 2273.14 32.52 2014-11-10 06:15:58.000 314 33510.89 541.59 2273.14 32.52 2014-11-10 06:15:59.000 314 33510.95 541.59 2273.09 32.52 2014-11-10 06:16:00.000 314 33511.00 541.56 2273.11 32.52 2014-11-10 06:16:01.000 314 33510.99 541.56 2273.10 32.52 2014-11-10 06:16:02.000 314 33510.92 541.59 2273.10 32.52 2014-11-10 06:16:03.000 314 33510.85 541.58 2273.10 32.52 2014-11-10 06:16:04.000 314 33510.82 541.59 2273.13 32.52 2014-11-10 06:16:05.000 314 33510.86 541.56 2273.09 32.52 2014-11-10 06:16:06.000 314 33510.83 541.62 2273.07 32.52 2014-11-10 06:16:07.000 314 33510.82 541.60 2273.05 32.52 2014-11-10 06:16:08.000 314 33510.82 541.62 2273.11 32.52 2014-11-10 06:16:09.000 314 33510.71 541.67 2273.10 32.52 2014-11-10 06:16:10.000 314 33510.65 541.63 2273.10 32.52 2014-11-10 06:16:11.000 314 33510.73 541.62 2273.07 32.52 2014-11-10 06:16:12.000 314 33510.72 541.68 2273.12 32.52 2014-11-10 06:16:13.000 314 33510.68 541.68 2273.18 32.52 2014-11-10 06:16:14.000 314 33510.71 541.70 2273.16 32.52 2014-11-10 06:16:15.000 314 33510.70 541.68 2273.17 32.52 2014-11-10 06:16:16.000 314 33510.68 541.70 2273.17 32.52 2014-11-10 06:16:17.000 314 33510.67 541.71 2273.18 32.52 2014-11-10 06:16:18.000 314 33510.61 541.76 2273.23 32.52 2014-11-10 06:16:19.000 314 33510.68 541.73 2273.18 32.52 2014-11-10 06:16:20.000 314 33510.75 541.72 2273.18 32.52 2014-11-10 06:16:21.000 314 33510.77 541.73 2273.25 32.52 2014-11-10 06:16:22.000 314 33510.67 541.69 2273.22 32.52 2014-11-10 06:16:23.000 314 33510.77 541.67 2273.13 32.52 2014-11-10 06:16:24.000 314 33510.82 541.65 2273.21 32.52 2014-11-10 06:16:24.000 314 33510.73 541.66 2273.14 32.52 2014-11-10 06:16:26.000 314 33510.79 541.63 2273.19 32.52 2014-11-10 06:16:27.000 314 33510.79 541.65 2273.27 32.52 2014-11-10 06:16:28.000 314 33510.82 541.67 2273.22 32.52 2014-11-10 06:16:29.000 314 33510.73 541.66 2273.21 32.52 2014-11-10 06:16:30.000 314 33510.74 541.70 2273.23 32.52 2014-11-10 06:16:31.000 314 33510.66 541.68 2273.28 32.52 2014-11-10 06:16:32.000 314 33510.74 541.66 2273.20 32.52 2014-11-10 06:16:33.000 314 33510.78 541.64 2273.23 32.52 2014-11-10 06:16:34.000 314 33510.78 541.63 2273.30 32.52 2014-11-10 06:16:35.000 314 33510.77 541.59 2273.27 32.52 2014-11-10 06:16:36.000 314 33510.96 541.59 2273.27 32.52 2014-11-10 06:16:37.000 314 33510.87 541.59 2273.24 32.52 2014-11-10 06:16:37.000 314 33510.89 541.55 2273.21 32.52 2014-11-10 06:16:39.000 314 33510.93 541.53 2273.28 32.52 2014-11-10 06:16:40.000 314 33510.86 541.53 2273.25 32.52 2014-11-10 06:16:41.000 314 33510.96 541.49 2273.24 32.52 2014-11-10 06:16:42.000 314 33510.95 541.51 2273.21 32.52 2014-11-10 06:16:43.000 314 33510.93 541.49 2273.20 32.52 2014-11-10 06:16:44.000 314 33510.99 541.53 2273.23 32.52 2014-11-10 06:16:45.000 314 33510.93 541.55 2273.21 32.52 2014-11-10 06:16:46.000 314 33510.99 541.54 2273.20 32.52 2014-11-10 06:16:47.000 314 33510.84 541.50 2273.26 32.52 2014-11-10 06:16:48.000 314 33510.78 541.51 2273.16 32.52 2014-11-10 06:16:49.000 314 33510.85 541.49 2273.15 32.52 2014-11-10 06:16:50.000 314 33510.87 541.46 2273.28 32.52 2014-11-10 06:16:51.000 314 33510.93 541.45 2273.20 32.52 2014-11-10 06:16:52.000 314 33510.88 541.47 2273.27 32.52 2014-11-10 06:16:53.000 314 33510.94 541.44 2273.29 32.52 2014-11-10 06:16:54.000 314 33510.93 541.48 2273.29 32.52 2014-11-10 06:16:55.000 314 33510.93 541.50 2273.24 32.52 2014-11-10 06:16:56.000 314 33510.95 541.45 2273.11 32.52 2014-11-10 06:16:57.000 314 33510.97 541.50 2273.21 32.52 2014-11-10 06:16:58.000 314 33510.99 541.48 2273.14 32.52 2014-11-10 06:16:59.000 314 33510.98 541.47 2273.26 32.52 2014-11-10 06:17:00.000 314 33510.77 541.53 2273.32 32.52 2014-11-10 06:17:01.000 314 33510.84 541.50 2273.30 32.52 2014-11-10 06:17:02.000 314 33510.79 541.50 2273.23 32.52 2014-11-10 06:17:03.000 314 33510.83 541.52 2273.24 32.52 2014-11-10 06:17:04.000 314 33510.75 541.52 2273.20 32.52 2014-11-10 06:17:05.000 314 33510.80 541.53 2273.27 32.52 2014-11-10 06:17:06.000 314 33510.89 541.51 2273.24 32.52 2014-11-10 06:17:07.000 314 33510.90 541.48 2273.27 32.52 2014-11-10 06:17:08.000 314 33511.03 541.46 2273.20 32.52 2014-11-10 06:17:09.000 314 33511.03 541.46 2273.22 32.52 2014-11-10 06:17:10.000 314 33511.11 541.44 2273.25 32.52 2014-11-10 06:17:11.000 314 33511.11 541.44 2273.25 32.52 2014-11-10 06:17:12.000 314 33511.10 541.45 2273.21 32.52 2014-11-10 06:17:13.000 314 33511.16 541.44 2273.23 32.52 2014-11-10 06:17:14.000 314 33511.15 541.44 2273.34 32.52 2014-11-10 06:17:15.000 314 33511.15 541.40 2273.17 32.52 2014-11-10 06:17:16.000 314 33511.27 541.41 2273.27 32.52 2014-11-10 06:17:17.000 314 33511.14 541.41 2273.13 32.52 2014-11-10 06:17:18.000 314 33511.15 541.37 2273.14 32.52 2014-11-10 06:17:18.000 314 33511.14 541.39 2273.07 32.52 2014-11-10 06:17:20.000 314 33511.27 541.36 2273.16 32.52 2014-11-10 06:17:21.000 314 33511.29 541.29 2273.17 32.52 2014-11-10 06:17:22.000 314 33511.27 541.34 2273.12 32.52 2014-11-10 06:17:23.000 314 33511.36 541.27 2273.19 32.52 2014-11-10 06:17:24.000 314 33511.44 541.29 2273.13 32.52 2014-11-10 06:17:25.000 314 33511.41 541.27 2273.14 32.52 2014-11-10 06:17:26.000 314 33511.38 541.25 2273.13 32.52 2014-11-10 06:17:27.000 314 33511.38 541.24 2273.08 32.52 2014-11-10 06:17:28.000 314 33511.36 541.24 2273.07 32.52 2014-11-10 06:17:29.000 314 33511.33 541.25 2273.07 32.52 2014-11-10 06:17:30.000 314 33511.32 541.23 2272.95 32.52 2014-11-10 06:17:31.000 314 33511.32 541.24 2272.97 32.52 2014-11-10 06:17:31.000 314 33511.27 541.22 2273.11 32.52 2014-11-10 06:17:33.000 314 33511.25 541.23 2273.04 32.52 2014-11-10 06:17:34.000 314 33511.23 541.25 2273.04 32.52 2014-11-10 06:17:35.000 314 33511.32 541.21 2272.97 32.52 2014-11-10 06:17:36.000 314 33511.17 541.21 2272.99 32.52 2014-11-10 06:17:37.000 314 33511.17 541.20 2273.03 32.52 2014-11-10 06:17:38.000 314 33511.20 541.19 2273.00 32.52 2014-11-10 06:17:39.000 314 33511.28 541.21 2272.99 32.52 2014-11-10 06:17:40.000 314 33511.24 541.20 2273.03 32.52 2014-11-10 06:17:41.000 314 33511.26 541.19 2273.07 32.52 2014-11-10 06:17:42.000 314 33511.35 541.17 2273.03 32.52 2014-11-10 06:17:43.000 314 33511.31 541.21 2272.99 32.52 2014-11-10 06:17:44.000 314 33511.24 541.22 2272.99 32.52 2014-11-10 06:17:45.000 314 33511.22 541.21 2273.10 32.52 2014-11-10 06:17:46.000 314 33511.31 541.22 2273.09 32.52 2014-11-10 06:17:47.000 314 33511.12 541.23 2273.04 32.52 2014-11-10 06:17:48.000 314 33511.12 541.21 2273.05 32.52 2014-11-10 06:17:49.000 314 33511.12 541.21 2273.08 32.52 2014-11-10 06:17:50.000 314 33511.06 541.18 2273.07 32.52 2014-11-10 06:17:51.000 314 33511.14 541.22 2273.01 32.52 2014-11-10 06:17:52.000 314 33511.14 541.18 2273.10 32.52 2014-11-10 06:17:53.000 314 33511.05 541.18 2273.01 32.52 2014-11-10 06:17:54.000 314 33511.26 541.22 2273.10 32.52 2014-11-10 06:17:55.000 314 33511.17 541.20 2273.05 32.52 2014-11-10 06:17:56.000 314 33511.29 541.16 2272.98 32.52 2014-11-10 06:17:57.000 314 33511.26 541.20 2273.05 32.52 2014-11-10 06:17:58.000 314 33511.24 541.21 2273.00 32.52 2014-11-10 06:17:59.000 314 33511.29 541.19 2273.08 32.52 2014-11-10 06:18:00.000 314 33511.36 541.28 2273.02 32.52 2014-11-10 06:18:01.000 314 33511.22 541.22 2273.04 32.52 2014-11-10 06:18:02.000 314 33511.14 541.16 2273.05 32.52 2014-11-10 06:18:03.000 314 33511.17 541.20 2273.07 32.52 2014-11-10 06:18:04.000 314 33511.18 541.20 2273.05 32.52 2014-11-10 06:18:05.000 314 33511.13 541.22 2273.03 32.52 2014-11-10 06:18:06.000 314 33511.18 541.19 2273.07 32.52 2014-11-10 06:18:07.000 314 33511.08 541.20 2273.07 32.52 2014-11-10 06:18:08.000 314 33511.12 541.16 2273.06 32.52 2014-11-10 06:18:09.000 314 33511.15 541.09 2273.09 32.52 2014-11-10 06:18:10.000 314 33511.23 541.07 2273.02 32.52 2014-11-10 06:18:11.000 314 33511.18 541.06 2273.01 32.52 2014-11-10 06:18:12.000 314 33511.26 541.01 2273.06 32.52 2014-11-10 06:18:12.000 314 33511.29 541.02 2273.10 32.52 2014-11-10 06:18:14.000 314 33511.32 540.96 2273.11 32.52 2014-11-10 06:18:15.000 314 33511.41 540.90 2273.01 32.52 2014-11-10 06:18:16.000 314 33511.42 540.95 2273.05 32.52 2014-11-10 06:18:17.000 314 33511.38 540.95 2273.03 32.52 2014-11-10 06:18:18.000 314 33511.30 540.94 2273.02 32.52 2014-11-10 06:18:19.000 314 33511.24 540.93 2273.05 32.52 2014-11-10 06:18:20.000 314 33511.17 540.90 2272.98 32.52 2014-11-10 06:18:21.000 314 33511.15 540.99 2273.07 32.51 2014-11-10 06:18:22.000 314 33511.10 540.96 2272.99 32.52 2014-11-10 06:18:23.000 314 33511.03 541.00 2272.95 32.52 2014-11-10 06:18:24.000 314 33511.20 541.01 2273.05 32.52 2014-11-10 06:18:25.000 314 33511.13 540.97 2273.03 32.52 2014-11-10 06:18:25.000 314 33511.17 540.98 2272.88 32.52 2014-11-10 06:18:27.000 314 33511.27 540.91 2273.07 32.52 2014-11-10 06:18:28.000 314 33511.18 540.89 2273.04 32.52 2014-11-10 06:18:29.000 314 33511.32 540.90 2273.00 32.52 2014-11-10 06:18:30.000 314 33511.42 540.87 2272.99 32.52 2014-11-10 06:18:31.000 314 33511.36 540.90 2273.03 32.52 2014-11-10 06:18:32.000 314 33511.43 540.92 2273.07 32.52 2014-11-10 06:18:33.000 314 33511.48 540.96 2273.04 32.52 2014-11-10 06:18:34.000 314 33511.46 540.95 2273.03 32.52 2014-11-10 06:18:35.000 314 33511.24 540.94 2272.94 32.52 2014-11-10 06:18:36.000 314 33511.37 540.98 2272.98 32.52 2014-11-10 06:18:37.000 314 33511.36 540.97 2272.99 32.52 2014-11-10 06:18:38.000 314 33511.40 540.96 2273.02 32.52 2014-11-10 06:18:39.000 314 33511.43 540.92 2273.04 32.52 2014-11-10 06:18:40.000 314 33511.34 540.97 2272.98 32.52 2014-11-10 06:18:41.000 314 33511.19 541.00 2273.03 32.52 2014-11-10 06:18:42.000 314 33511.38 541.02 2272.96 32.52 2014-11-10 06:18:43.000 314 33511.24 541.03 2272.99 32.52 2014-11-10 06:18:44.000 314 33511.23 541.09 2272.95 32.52 2014-11-10 06:18:45.000 314 33511.07 541.08 2273.00 32.52 2014-11-10 06:18:46.000 314 33511.16 541.14 2272.99 32.52 2014-11-10 06:18:47.000 314 33511.12 541.14 2272.97 32.52 2014-11-10 06:18:48.000 314 33511.00 541.13 2272.91 32.52 2014-11-10 06:18:49.000 314 33510.99 541.13 2272.92 32.52 2014-11-10 06:18:50.000 314 33511.02 541.16 2273.06 32.52 2014-11-10 06:18:51.000 314 33511.08 541.07 2273.09 32.52 2014-11-10 06:18:52.000 314 33511.12 541.10 2272.98 32.52 2014-11-10 06:18:53.000 314 33511.17 541.10 2273.04 32.52 2014-11-10 06:18:54.000 314 33511.04 541.11 2273.11 32.52 2014-11-10 06:18:55.000 314 33511.09 541.13 2273.10 32.52 2014-11-10 06:18:56.000 314 33511.13 541.09 2273.14 32.52 2014-11-10 06:18:57.000 314 33511.18 541.07 2273.08 32.52 2014-11-10 06:18:58.000 314 33511.18 541.05 2273.11 32.52 2014-11-10 06:18:59.000 314 33511.19 541.05 2273.10 32.52 2014-11-10 06:19:00.000 314 33511.20 540.97 2273.19 32.52 2014-11-10 06:19:01.000 314 33511.26 540.92 2273.19 32.52 2014-11-10 06:19:02.000 314 33511.30 540.97 2273.00 32.52 2014-11-10 06:19:03.000 314 33511.29 540.94 2273.14 32.52 2014-11-10 06:19:04.000 314 33511.35 540.93 2273.14 32.52 2014-11-10 06:19:05.000 314 33511.33 540.94 2273.22 32.52 2014-11-10 06:19:06.000 314 33511.37 540.94 2273.16 32.52 2014-11-10 06:19:06.000 314 33511.42 540.92 2273.13 32.52 2014-11-10 06:19:08.000 314 33511.45 540.90 2273.11 32.52 2014-11-10 06:19:09.000 314 33511.50 540.92 2273.10 32.52 2014-11-10 06:19:10.000 314 33511.31 540.92 2273.17 32.52 2014-11-10 06:19:11.000 314 33511.54 540.88 2273.09 32.52 2014-11-10 06:19:12.000 314 33511.55 540.91 2273.04 32.52 2014-11-10 06:19:13.000 314 33511.51 540.90 2273.01 32.52 2014-11-10 06:19:14.000 314 33511.56 540.93 2272.99 32.52 2014-11-10 06:19:15.000 314 33511.63 540.92 2273.02 32.52 2014-11-10 06:19:16.000 314 33511.58 540.93 2273.06 32.52 2014-11-10 06:19:17.000 314 33511.63 540.98 2273.10 32.52 2014-11-10 06:19:18.000 314 33511.54 540.97 2273.05 32.52 2014-11-10 06:19:19.000 314 33511.46 540.98 2273.06 32.52 2014-11-10 06:19:19.000 314 33511.52 541.02 2273.05 32.52 2014-11-10 06:19:21.000 314 33511.44 541.06 2273.01 32.52 2014-11-10 06:19:22.000 314 33511.38 541.05 2272.95 32.52 2014-11-10 06:19:23.000 314 33511.29 541.12 2273.04 32.52 2014-11-10 06:19:24.000 314 33511.44 541.11 2272.98 32.52 2014-11-10 06:19:25.000 314 33511.30 541.08 2272.98 32.52 2014-11-10 06:19:26.000 314 33511.22 541.09 2273.16 32.52 2014-11-10 06:19:27.000 314 33511.29 541.11 2273.05 32.52 2014-11-10 06:19:28.000 314 33511.30 541.07 2273.04 32.52 2014-11-10 06:19:29.000 314 33511.21 541.12 2273.08 32.52 2014-11-10 06:19:30.000 314 33511.20 541.09 2273.04 32.52 2014-11-10 06:19:31.000 314 33511.28 541.11 2273.05 32.52 2014-11-10 06:19:32.000 314 33511.27 541.09 2273.10 32.52 2014-11-10 06:19:33.000 314 33511.29 541.16 2273.14 32.52 2014-11-10 06:19:34.000 314 33511.29 541.13 2273.17 32.52 2014-11-10 06:19:35.000 314 33511.20 541.12 2273.18 32.52 2014-11-10 06:19:36.000 314 33511.15 541.13 2273.23 32.52 2014-11-10 06:19:37.000 314 33511.17 541.15 2273.23 32.52 2014-11-10 06:19:38.000 314 33511.24 541.16 2273.14 32.52 2014-11-10 06:19:39.000 314 33511.25 541.10 2273.19 32.52 2014-11-10 06:19:40.000 314 33511.16 541.15 2273.19 32.52 2014-11-10 06:19:41.000 314 33511.27 541.11 2273.09 32.52 2014-11-10 06:19:42.000 314 33511.24 541.13 2273.26 32.51 2014-11-10 06:19:43.000 314 33511.26 541.11 2273.20 32.51 2014-11-10 06:19:44.000 314 33511.27 541.15 2273.26 32.51 2014-11-10 06:19:45.000 314 33511.41 541.11 2273.12 32.51 2014-11-10 06:19:46.000 314 33511.38 541.16 2273.23 32.51 2014-11-10 06:19:47.000 314 33511.27 541.15 2273.20 32.51 2014-11-10 06:19:48.000 314 33511.51 541.13 2273.22 32.51 2014-11-10 06:19:49.000 314 33511.43 541.13 2273.21 32.51 2014-11-10 06:19:50.000 314 33511.43 541.11 2273.19 32.51 2014-11-10 06:19:51.000 314 33511.52 541.11 2273.24 32.51 2014-11-10 06:19:52.000 314 33511.37 541.09 2273.22 32.51 2014-11-10 06:19:53.000 314 33511.60 541.09 2273.26 32.51 2014-11-10 06:19:54.000 314 33511.60 541.09 2273.23 32.51 2014-11-10 06:19:55.000 314 33511.62 541.11 2273.18 32.51 2014-11-10 06:19:56.000 314 33511.64 541.14 2273.26 32.51 2014-11-10 06:19:57.000 314 33511.54 541.15 2273.19 32.51 2014-11-10 06:19:58.000 314 33511.60 541.13 2273.30 32.51 2014-11-10 06:19:59.000 314 33511.52 541.16 2273.19 32.51 2014-11-10 06:20:00.000 314 33511.76 541.16 2273.19 32.51 2014-11-10 06:20:00.000 314 33511.57 541.12 2273.14 32.51 2014-11-10 06:20:02.000 314 33511.64 541.11 2273.15 32.51 2014-11-10 06:20:03.000 314 33511.62 541.15 2273.29 32.51 2014-11-10 06:20:04.000 314 33511.54 541.12 2273.19 32.51 2014-11-10 06:20:05.000 314 33511.55 541.16 2273.23 32.51 2014-11-10 06:20:06.000 314 33511.55 541.15 2273.20 32.51 2014-11-10 06:20:07.000 314 33511.47 541.16 2273.21 32.51 2014-11-10 06:20:08.000 314 33511.46 541.19 2273.13 32.51 2014-11-10 06:20:09.000 314 33511.45 541.19 2273.18 32.51 2014-11-10 06:20:10.000 314 33511.46 541.19 2273.22 32.51 2014-11-10 06:20:11.000 314 33511.27 541.16 2273.16 32.51 2014-11-10 06:20:12.000 314 33511.30 541.15 2273.27 32.51 2014-11-10 06:20:13.000 314 33511.20 541.13 2273.22 32.51 2014-11-10 06:20:13.000 314 33511.33 541.13 2273.22 32.51 2014-11-10 06:20:15.000 314 33511.28 541.17 2273.24 32.51 2014-11-10 06:20:16.000 314 33511.24 541.14 2273.26 32.51 2014-11-10 06:20:17.000 314 33511.07 541.10 2273.27 32.51 2014-11-10 06:20:18.000 314 33511.07 541.09 2273.40 32.51 2014-11-10 06:20:19.000 314 33511.17 541.05 2273.34 32.51 2014-11-10 06:20:20.000 314 33511.15 541.02 2273.31 32.51 2014-11-10 06:20:21.000 314 33511.14 541.02 2273.21 32.51 2014-11-10 06:20:22.000 314 33511.26 541.01 2273.36 32.51 2014-11-10 06:20:23.000 314 33511.17 540.91 2273.37 32.51 2014-11-10 06:20:24.000 314 33511.29 540.87 2273.26 32.51 2014-11-10 06:20:25.000 314 33511.29 540.82 2273.29 32.51 2014-11-10 06:20:26.000 314 33511.40 540.86 2273.30 32.51 2014-11-10 06:20:27.000 314 33511.36 540.81 2273.31 32.51 2014-11-10 06:20:28.000 314 33511.38 540.83 2273.32 32.51 2014-11-10 06:20:29.000 314 33511.51 540.85 2273.25 32.51 2014-11-10 06:20:30.000 314 33511.40 540.82 2273.25 32.51 2014-11-10 06:20:31.000 314 33511.45 540.81 2273.23 32.51 2014-11-10 06:20:32.000 314 33511.44 540.81 2273.26 32.51 2014-11-10 06:20:33.000 314 33511.43 540.78 2273.26 32.51 2014-11-10 06:20:34.000 314 33511.51 540.85 2273.26 32.51 2014-11-10 06:20:35.000 314 33511.45 540.83 2273.22 32.51 2014-11-10 06:20:36.000 314 33511.49 540.82 2273.24 32.51 2014-11-10 06:20:37.000 314 33511.46 540.81 2273.20 32.51 2014-11-10 06:20:38.000 314 33511.41 540.85 2273.19 32.51 2014-11-10 06:20:39.000 314 33511.46 540.81 2273.22 32.51 2014-11-10 06:20:40.000 314 33511.42 540.88 2273.16 32.51 2014-11-10 06:20:41.000 314 33511.38 540.81 2273.22 32.51 2014-11-10 06:20:42.000 314 33511.43 540.84 2273.10 32.51 2014-11-10 06:20:43.000 314 33511.39 540.84 2273.15 32.51 2014-11-10 06:20:44.000 314 33511.45 540.85 2273.24 32.51 2014-11-10 06:20:45.000 314 33511.43 540.88 2273.22 32.51 2014-11-10 06:20:46.000 314 33511.51 540.83 2273.29 32.51 2014-11-10 06:20:47.000 314 33511.48 540.88 2273.19 32.51 2014-11-10 06:20:48.000 314 33511.54 540.83 2273.13 32.51 2014-11-10 06:20:49.000 314 33511.52 540.85 2273.16 32.51 2014-11-10 06:20:50.000 314 33511.60 540.82 2273.24 32.51 2014-11-10 06:20:51.000 314 33511.63 540.80 2273.20 32.51 2014-11-10 06:20:52.000 314 33511.70 540.73 2273.00 32.51 2014-11-10 06:20:53.000 314 33511.68 540.81 2273.23 32.51 2014-11-10 06:20:54.000 314 33511.79 540.79 2273.16 32.51 2014-11-10 06:20:54.000 314 33511.73 540.78 2273.18 32.51 2014-11-10 06:20:56.000 314 33511.75 540.79 2273.23 32.51 2014-11-10 06:20:57.000 314 33511.79 540.85 2273.22 32.51 2014-11-10 06:20:58.000 314 33511.87 540.86 2273.17 32.51 2014-11-10 06:20:59.000 314 33511.82 540.88 2273.16 32.51 2014-11-10 06:21:00.000 314 33511.89 540.93 2273.13 32.51 2014-11-10 06:21:01.000 314 33511.85 540.93 2273.12 32.51 2014-11-10 06:21:02.000 314 33511.87 540.89 2273.11 32.51 2014-11-10 06:21:03.000 314 33511.88 540.96 2273.11 32.51 2014-11-10 06:21:04.000 314 33511.88 540.91 2273.18 32.51 2014-11-10 06:21:05.000 314 33511.84 540.91 2273.06 32.51 2014-11-10 06:21:06.000 314 33511.86 540.93 2273.01 32.51 2014-11-10 06:21:07.000 314 33511.78 540.91 2273.11 32.51 2014-11-10 06:21:07.000 314 33511.81 540.90 2273.16 32.51 2014-11-10 06:21:09.000 314 33511.81 540.88 2273.15 32.51 2014-11-10 06:21:10.000 314 33511.83 540.90 2273.12 32.51 2014-11-10 06:21:11.000 314 33511.79 540.86 2273.10 32.51 2014-11-10 06:21:12.000 314 33511.82 540.87 2273.05 32.51 2014-11-10 06:21:13.000 314 33511.75 540.84 2273.07 32.51 2014-11-10 06:21:14.000 314 33511.86 540.82 2273.13 32.51 2014-11-10 06:21:15.000 314 33511.79 540.80 2273.07 32.51 2014-11-10 06:21:16.000 314 33511.85 540.83 2273.11 32.51 2014-11-10 06:21:17.000 314 33511.79 540.82 2273.10 32.51 2014-11-10 06:21:18.000 314 33511.76 540.77 2273.13 32.51 2014-11-10 06:21:19.000 314 33511.78 540.77 2273.15 32.51 2014-11-10 06:21:20.000 314 33511.88 540.75 2273.10 32.51 2014-11-10 06:21:21.000 314 33511.89 540.74 2273.13 32.51 2014-11-10 06:21:22.000 314 33511.91 540.76 2273.06 32.51 2014-11-10 06:21:23.000 314 33511.77 540.72 2273.09 32.51 2014-11-10 06:21:24.000 314 33511.91 540.80 2273.08 32.51 2014-11-10 06:21:25.000 314 33511.93 540.77 2273.05 32.51 2014-11-10 06:21:26.000 314 33511.97 540.77 2273.06 32.51 2014-11-10 06:21:27.000 314 33511.86 540.76 2273.03 32.51 2014-11-10 06:21:28.000 314 33511.88 540.77 2272.99 32.51 2014-11-10 06:21:29.000 314 33511.88 540.80 2273.11 32.51 2014-11-10 06:21:30.000 314 33511.86 540.79 2273.05 32.51 2014-11-10 06:21:31.000 314 33511.86 540.81 2273.03 32.51 2014-11-10 06:21:32.000 314 33511.88 540.80 2273.05 32.51 2014-11-10 06:21:33.000 314 33511.94 540.80 2273.17 32.51 2014-11-10 06:21:34.000 314 33511.91 540.81 2273.09 32.51 2014-11-10 06:21:35.000 314 33511.83 540.76 2273.01 32.51 2014-11-10 06:21:36.000 314 33512.00 540.75 2273.04 32.51 2014-11-10 06:21:37.000 314 33511.94 540.75 2273.00 32.51 2014-11-10 06:21:38.000 314 33512.10 540.68 2273.12 32.51 2014-11-10 06:21:39.000 314 33512.05 540.68 2273.07 32.51 2014-11-10 06:21:40.000 314 33512.09 540.67 2273.04 32.51 2014-11-10 06:21:41.000 314 33511.95 540.64 2272.99 32.51 2014-11-10 06:21:42.000 314 33512.06 540.66 2273.01 32.51 2014-11-10 06:21:43.000 314 33512.07 540.61 2272.98 32.51 2014-11-10 06:21:44.000 314 33512.09 540.63 2273.05 32.51 2014-11-10 06:21:45.000 314 33512.11 540.55 2273.04 32.51 2014-11-10 06:21:46.000 314 33512.11 540.58 2272.93 32.51 2014-11-10 06:21:47.000 314 33512.06 540.61 2273.01 32.51 2014-11-10 06:21:48.000 314 33512.22 540.60 2273.01 32.51 2014-11-10 06:21:48.000 314 33512.14 540.59 2273.01 32.51 2014-11-10 06:21:50.000 314 33512.26 540.59 2272.99 32.51 2014-11-10 06:21:51.000 314 33512.27 540.64 2272.96 32.51 2014-11-10 06:21:52.000 314 33512.29 540.63 2273.01 32.51 2014-11-10 06:21:53.000 314 33512.23 540.63 2272.96 32.51 2014-11-10 06:21:54.000 314 33512.21 540.63 2272.88 32.51 2014-11-10 06:21:55.000 314 33512.22 540.64 2272.91 32.51 2014-11-10 06:21:56.000 314 33512.22 540.69 2272.85 32.51 2014-11-10 06:21:57.000 314 33512.23 540.72 2272.96 32.51 2014-11-10 06:21:58.000 314 33512.14 540.74 2272.89 32.51 2014-11-10 06:21:59.000 314 33512.27 540.69 2272.86 32.51 2014-11-10 06:22:00.000 314 33512.30 540.66 2272.83 32.51 2014-11-10 06:22:01.000 314 33512.23 540.67 2272.89 32.51 2014-11-10 06:22:01.000 314 33512.29 540.62 2272.97 32.51 2014-11-10 06:22:03.000 314 33512.28 540.58 2272.85 32.51 2014-11-10 06:22:04.000 314 33512.34 540.58 2272.89 32.51 2014-11-10 06:22:05.000 314 33512.32 540.51 2273.04 32.51 2014-11-10 06:22:06.000 314 33512.43 540.55 2272.95 32.51 2014-11-10 06:22:07.000 314 33512.42 540.52 2272.92 32.51 2014-11-10 06:22:08.000 314 33512.36 540.53 2272.88 32.51 2014-11-10 06:22:09.000 314 33512.42 540.50 2272.93 32.51 2014-11-10 06:22:10.000 314 33512.48 540.50 2272.93 32.51 2014-11-10 06:22:11.000 314 33512.33 540.55 2272.84 32.51 2014-11-10 06:22:12.000 314 33512.28 540.64 2272.83 32.51 2014-11-10 06:22:13.000 314 33512.23 540.64 2272.79 32.51 2014-11-10 06:22:14.000 314 33512.20 540.68 2272.84 32.51 2014-11-10 06:22:15.000 314 33512.19 540.70 2272.86 32.51 2014-11-10 06:22:16.000 314 33512.14 540.71 2272.84 32.51 2014-11-10 06:22:17.000 314 33512.22 540.75 2272.90 32.51 2014-11-10 06:22:18.000 314 33512.22 540.74 2272.85 32.51 2014-11-10 06:22:19.000 314 33512.25 540.77 2272.82 32.51 2014-11-10 06:22:20.000 314 33512.27 540.77 2272.85 32.51 2014-11-10 06:22:21.000 314 33512.32 540.80 2272.93 32.51 2014-11-10 06:22:22.000 314 33512.34 540.81 2272.89 32.51 2014-11-10 06:22:23.000 314 33512.18 540.81 2272.86 32.51 2014-11-10 06:22:24.000 314 33512.38 540.78 2272.92 32.51 2014-11-10 06:22:25.000 314 33512.36 540.79 2272.91 32.51 2014-11-10 06:22:26.000 314 33512.43 540.76 2272.93 32.51 2014-11-10 06:22:27.000 314 33512.41 540.71 2273.03 32.51 2014-11-10 06:22:28.000 314 33512.39 540.70 2272.95 32.51 2014-11-10 06:22:29.000 314 33512.49 540.68 2272.88 32.51 2014-11-10 06:22:30.000 314 33512.67 540.66 2272.92 32.51 2014-11-10 06:22:31.000 314 33512.60 540.64 2272.91 32.51 2014-11-10 06:22:32.000 314 33512.66 540.62 2272.86 32.51 2014-11-10 06:22:33.000 314 33512.70 540.59 2272.91 32.51 2014-11-10 06:22:34.000 314 33512.75 540.63 2272.99 32.51 2014-11-10 06:22:35.000 314 33512.78 540.59 2272.89 32.51 2014-11-10 06:22:36.000 314 33512.69 540.56 2272.82 32.51 2014-11-10 06:22:37.000 314 33512.75 540.53 2272.86 32.51 2014-11-10 06:22:38.000 314 33512.80 540.51 2272.88 32.51 2014-11-10 06:22:39.000 314 33512.86 540.42 2272.83 32.51 2014-11-10 06:22:40.000 314 33512.81 540.43 2272.95 32.51 2014-11-10 06:22:41.000 314 33512.84 540.43 2272.84 32.51 2014-11-10 06:22:42.000 314 33513.00 540.43 2272.82 32.51 2014-11-10 06:22:42.000 314 33512.94 540.45 2272.80 32.51 2014-11-10 06:22:44.000 314 33512.96 540.44 2272.78 32.51 2014-11-10 06:22:45.000 314 33512.99 540.43 2272.87 32.51 2014-11-10 06:22:46.000 314 33512.92 540.44 2272.76 32.51 2014-11-10 06:22:47.000 314 33512.94 540.45 2272.74 32.51 2014-11-10 06:22:48.000 314 33512.91 540.42 2272.71 32.51 2014-11-10 06:22:49.000 314 33512.92 540.41 2272.66 32.51 2014-11-10 06:22:50.000 314 33512.88 540.38 2272.74 32.51 2014-11-10 06:22:51.000 314 33512.96 540.32 2272.74 32.51 2014-11-10 06:22:52.000 314 33512.87 540.34 2272.76 32.51 2014-11-10 06:22:53.000 314 33512.97 540.33 2272.66 32.51 2014-11-10 06:22:54.000 314 33512.96 540.33 2272.76 32.51 2014-11-10 06:22:55.000 314 33513.01 540.33 2272.70 32.51 2014-11-10 06:22:55.000 314 33513.06 540.29 2272.66 32.51 2014-11-10 06:22:57.000 314 33513.03 540.29 2272.61 32.51 2014-11-10 06:22:58.000 314 33513.01 540.31 2272.70 32.51 2014-11-10 06:22:59.000 314 33513.07 540.25 2272.57 32.51 2014-11-10 06:23:00.000 314 33513.08 540.27 2272.64 32.51 2014-11-10 06:23:01.000 314 33513.08 540.22 2272.59 32.51 2014-11-10 06:23:02.000 314 33513.13 540.23 2272.58 32.51 2014-11-10 06:23:03.000 314 33513.09 540.25 2272.71 32.51 2014-11-10 06:23:04.000 314 33513.11 540.22 2272.60 32.51 2014-11-10 06:23:05.000 314 33512.96 540.22 2272.60 32.51 2014-11-10 06:23:06.000 314 33513.13 540.21 2272.56 32.51 2014-11-10 06:23:07.000 314 33513.02 540.19 2272.55 32.51 2014-11-10 06:23:08.000 314 33513.04 540.22 2272.65 32.51 2014-11-10 06:23:09.000 314 33513.03 540.22 2272.67 32.51 2014-11-10 06:23:10.000 314 33513.08 540.20 2272.62 32.51 2014-11-10 06:23:11.000 314 33513.06 540.17 2272.60 32.51 2014-11-10 06:23:12.000 314 33513.16 540.16 2272.59 32.51 2014-11-10 06:23:13.000 314 33513.12 540.13 2272.61 32.51 2014-11-10 06:23:14.000 314 33513.24 540.10 2272.58 32.51 2014-11-10 06:23:15.000 314 33513.28 540.09 2272.57 32.51 2014-11-10 06:23:16.000 314 33513.25 540.07 2272.58 32.51 2014-11-10 06:23:17.000 314 33513.34 540.04 2272.63 32.51 2014-11-10 06:23:18.000 314 33513.32 540.01 2272.52 32.51 2014-11-10 06:23:19.000 314 33513.25 540.01 2272.53 32.51 2014-11-10 06:23:20.000 314 33513.29 540.04 2272.54 32.51 2014-11-10 06:23:21.000 314 33513.28 540.05 2272.52 32.51 2014-11-10 06:23:22.000 314 33513.28 540.07 2272.54 32.51 2014-11-10 06:23:23.000 314 33513.40 540.03 2272.52 32.51 2014-11-10 06:23:24.000 314 33513.23 540.08 2272.41 32.51 2014-11-10 06:23:25.000 314 33513.28 540.10 2272.45 32.51 2014-11-10 06:23:26.000 314 33513.26 540.07 2272.42 32.51 2014-11-10 06:23:27.000 314 33513.22 540.10 2272.51 32.51 2014-11-10 06:23:28.000 314 33513.26 540.12 2272.47 32.51 2014-11-10 06:23:29.000 314 33513.29 540.08 2272.54 32.51 2014-11-10 06:23:30.000 314 33513.26 540.10 2272.55 32.51 2014-11-10 06:23:31.000 314 33513.29 540.12 2272.50 32.51 2014-11-10 06:23:32.000 314 33513.32 540.07 2272.54 32.51 2014-11-10 06:23:33.000 314 33513.34 540.08 2272.55 32.51 2014-11-10 06:23:34.000 314 33513.28 540.08 2272.48 32.51 2014-11-10 06:23:35.000 314 33513.21 540.10 2272.45 32.51 2014-11-10 06:23:36.000 314 33513.39 540.10 2272.51 32.51 2014-11-10 06:23:36.000 314 33513.26 540.09 2272.47 32.51 2014-11-10 06:23:38.000 314 33513.31 540.15 2272.52 32.51 2014-11-10 06:23:39.000 314 33513.23 540.14 2272.50 32.51 2014-11-10 06:23:40.000 314 33513.09 540.16 2272.56 32.51 2014-11-10 06:23:41.000 314 33513.22 540.14 2272.63 32.51 2014-11-10 06:23:42.000 314 33513.16 540.16 2272.49 32.51 2014-11-10 06:23:43.000 314 33513.21 540.15 2272.45 32.51 2014-11-10 06:23:44.000 314 33513.16 540.18 2272.39 32.51 2014-11-10 06:23:45.000 314 33513.18 540.17 2272.53 32.51 2014-11-10 06:23:46.000 314 33513.15 540.15 2272.55 32.51 2014-11-10 06:23:47.000 314 33513.27 540.17 2272.66 32.51 2014-11-10 06:23:48.000 314 33513.28 540.11 2272.62 32.51 2014-11-10 06:23:49.000 314 33513.31 540.09 2272.63 32.51 2014-11-10 06:23:49.000 314 33513.34 540.08 2272.55 32.51 2014-11-10 06:23:51.000 314 33513.36 540.09 2272.72 32.51 2014-11-10 06:23:52.000 314 33513.38 540.02 2272.63 32.51 2014-11-10 06:23:53.000 314 33513.52 540.03 2272.62 32.51 2014-11-10 06:23:54.000 314 33513.51 540.00 2272.65 32.51 2014-11-10 06:23:55.000 314 33513.51 539.99 2272.54 32.51 2014-11-10 06:23:56.000 314 33513.57 539.99 2272.60 32.51 2014-11-10 06:23:57.000 314 33513.58 539.94 2272.51 32.51 2014-11-10 06:23:58.000 314 33513.50 539.91 2272.59 32.51 2014-11-10 06:23:59.000 314 33513.54 539.89 2272.59 32.51 2014-11-10 06:24:00.000 314 33513.54 539.85 2272.52 32.51 2014-11-10 06:24:01.000 314 33513.53 539.85 2272.59 32.51 2014-11-10 06:24:02.000 314 33513.62 539.81 2272.58 32.51 2014-11-10 06:24:03.000 314 33513.65 539.81 2272.49 32.51 2014-11-10 06:24:04.000 314 33513.66 539.81 2272.48 32.51 2014-11-10 06:24:05.000 314 33513.68 539.73 2272.38 32.51 2014-11-10 06:24:06.000 314 33513.70 539.79 2272.48 32.51 2014-11-10 06:24:07.000 314 33513.69 539.79 2272.45 32.51 2014-11-10 06:24:08.000 314 33513.66 539.78 2272.47 32.51 2014-11-10 06:24:09.000 314 33513.59 539.78 2272.46 32.51 2014-11-10 06:24:10.000 314 33513.66 539.82 2272.46 32.51 2014-11-10 06:24:11.000 314 33513.49 539.82 2272.42 32.50 2014-11-10 06:24:12.000 314 33513.44 539.89 2272.42 32.51 2014-11-10 06:24:13.000 314 33513.48 539.90 2272.49 32.51 2014-11-10 06:24:14.000 314 33513.44 539.87 2272.41 32.51 2014-11-10 06:24:15.000 314 33513.43 539.85 2272.41 32.50 2014-11-10 06:24:16.000 314 33513.56 539.90 2272.34 32.50 2014-11-10 06:24:17.000 314 33513.62 539.88 2272.41 32.50 2014-11-10 06:24:18.000 314 33513.45 539.90 2272.42 32.50 2014-11-10 06:24:19.000 314 33513.57 539.89 2272.41 32.50 2014-11-10 06:24:20.000 314 33513.51 539.82 2272.47 32.50 2014-11-10 06:24:21.000 314 33513.58 539.92 2272.49 32.50 2014-11-10 06:24:22.000 314 33513.65 539.85 2272.42 32.51 2014-11-10 06:24:23.000 314 33513.51 539.84 2272.51 32.50 2014-11-10 06:24:24.000 314 33513.73 539.82 2272.41 32.50 2014-11-10 06:24:25.000 314 33513.66 539.82 2272.50 32.50 2014-11-10 06:24:26.000 314 33513.59 539.81 2272.42 32.50 2014-11-10 06:24:27.000 314 33513.69 539.76 2272.46 32.50 2014-11-10 06:24:28.000 314 33513.55 539.73 2272.43 32.50 2014-11-10 06:24:29.000 314 33513.62 539.77 2272.46 32.50 2014-11-10 06:24:30.000 314 33513.66 539.74 2272.48 32.50 2014-11-10 06:24:30.000 314 33513.54 539.74 2272.43 32.50 2014-11-10 06:24:32.000 314 33513.67 539.73 2272.46 32.50 2014-11-10 06:24:33.000 314 33513.53 539.74 2272.41 32.50 2014-11-10 06:24:34.000 314 33513.60 539.71 2272.39 32.50 2014-11-10 06:24:35.000 314 33513.55 539.67 2272.33 32.50 2014-11-10 06:24:36.000 314 33513.63 539.68 2272.42 32.51 2014-11-10 06:24:37.000 314 33513.49 539.70 2272.42 32.50 2014-11-10 06:24:38.000 314 33513.52 539.68 2272.43 32.50 2014-11-10 06:24:39.000 314 33513.49 539.73 2272.37 32.50 2014-11-10 06:24:40.000 314 33513.47 539.71 2272.45 32.50 2014-11-10 06:24:41.000 314 33513.38 539.74 2272.44 32.51 2014-11-10 06:24:42.000 314 33513.46 539.73 2272.47 32.50 2014-11-10 06:24:43.000 314 33513.43 539.73 2272.42 32.50 2014-11-10 06:24:43.000 314 33513.39 539.73 2272.49 32.50 2014-11-10 06:24:45.000 314 33513.45 539.75 2272.48 32.50 2014-11-10 06:24:46.000 314 33513.29 539.74 2272.44 32.50 2014-11-10 06:24:47.000 314 33513.47 539.67 2272.46 32.50 2014-11-10 06:24:48.000 314 33513.41 539.65 2272.43 32.50 2014-11-10 06:24:49.000 314 33513.44 539.66 2272.44 32.50 2014-11-10 06:24:50.000 314 33513.57 539.62 2272.59 32.50 2014-11-10 06:24:51.000 314 33513.54 539.62 2272.48 32.50 2014-11-10 06:24:52.000 314 33513.54 539.61 2272.48 32.50 2014-11-10 06:24:53.000 314 33513.66 539.59 2272.49 32.50 2014-11-10 06:24:54.000 314 33513.63 539.57 2272.49 32.50 2014-11-10 06:24:55.000 314 33513.68 539.57 2272.48 32.50 2014-11-10 06:24:56.000 314 33513.61 539.56 2272.51 32.50 2014-11-10 06:24:57.000 314 33513.74 539.50 2272.42 32.50 2014-11-10 06:24:58.000 314 33513.79 539.47 2272.45 32.50 2014-11-10 06:24:59.000 314 33513.76 539.47 2272.43 32.50 2014-11-10 06:25:00.000 314 33513.84 539.50 2272.41 32.50 2014-11-10 06:25:01.000 314 33513.77 539.49 2272.43 32.50 2014-11-10 06:25:02.000 314 33513.83 539.47 2272.42 32.50 2014-11-10 06:25:03.000 314 33513.82 539.56 2272.35 32.50 2014-11-10 06:25:04.000 314 33513.77 539.51 2272.43 32.50 2014-11-10 06:25:05.000 314 33513.76 539.53 2272.39 32.50 2014-11-10 06:25:06.000 314 33513.66 539.53 2272.32 32.50 2014-11-10 06:25:07.000 314 33513.62 539.56 2272.34 32.50 2014-11-10 06:25:08.000 314 33513.71 539.53 2272.34 32.50 2014-11-10 06:25:09.000 314 33513.64 539.57 2272.39 32.50 2014-11-10 06:25:10.000 314 33513.71 539.55 2272.38 32.50 2014-11-10 06:25:11.000 314 33513.69 539.53 2272.41 32.50 2014-11-10 06:25:12.000 314 33513.68 539.49 2272.41 32.50 2014-11-10 06:25:13.000 314 33513.68 539.49 2272.41 32.50 2014-11-10 06:25:14.000 314 33513.75 539.53 2272.38 32.50 2014-11-10 06:25:15.000 314 33513.66 539.52 2272.37 32.50 2014-11-10 06:25:16.000 314 33513.59 539.47 2272.40 32.50 2014-11-10 06:25:17.000 314 33513.76 539.52 2272.34 32.50 2014-11-10 06:25:18.000 314 33513.58 539.54 2272.44 32.50 2014-11-10 06:25:19.000 314 33513.59 539.52 2272.32 32.50 2014-11-10 06:25:20.000 314 33513.59 539.51 2272.41 32.50 2014-11-10 06:25:21.000 314 33513.57 539.57 2272.42 32.50 2014-11-10 06:25:22.000 314 33513.60 539.52 2272.34 32.50 2014-11-10 06:25:23.000 314 33513.54 539.57 2272.42 32.50 2014-11-10 06:25:24.000 314 33513.60 539.55 2272.35 32.50 2014-11-10 06:25:24.000 314 33513.51 539.53 2272.42 32.50 2014-11-10 06:25:26.000 314 33513.66 539.48 2272.43 32.50 2014-11-10 06:25:27.000 314 33513.61 539.46 2272.48 32.50 2014-11-10 06:25:28.000 314 33513.60 539.48 2272.44 32.50 2014-11-10 06:25:29.000 314 33513.76 539.40 2272.40 32.50 2014-11-10 06:25:30.000 314 33513.63 539.41 2272.41 32.50 2014-11-10 06:25:31.000 314 33513.84 539.39 2272.38 32.50 2014-11-10 06:25:32.000 314 33513.83 539.36 2272.50 32.50 2014-11-10 06:25:33.000 314 33513.79 539.38 2272.48 32.50 2014-11-10 06:25:34.000 314 33513.78 539.37 2272.50 32.50 2014-11-10 06:25:35.000 314 33513.79 539.31 2272.43 32.50 2014-11-10 06:25:36.000 314 33513.86 539.34 2272.42 32.50 2014-11-10 06:25:37.000 314 33513.84 539.34 2272.38 32.50 2014-11-10 06:25:37.000 314 33513.95 539.33 2272.45 32.50 2014-11-10 06:25:39.000 314 33513.99 539.34 2272.41 32.50 2014-11-10 06:25:40.000 314 33513.94 539.30 2272.38 32.50 2014-11-10 06:25:41.000 314 33514.15 539.36 2272.39 32.50 2014-11-10 06:25:42.000 314 33514.07 539.36 2272.35 32.50 2014-11-10 06:25:43.000 314 33514.09 539.35 2272.32 32.50 2014-11-10 06:25:44.000 314 33514.02 539.40 2272.28 32.50 2014-11-10 06:25:45.000 314 33514.03 539.39 2272.23 32.50 2014-11-10 06:25:46.000 314 33514.02 539.43 2272.37 32.50 2014-11-10 06:25:47.000 314 33514.04 539.48 2272.26 32.50 2014-11-10 06:25:48.000 314 33514.00 539.46 2272.26 32.50 2014-11-10 06:25:49.000 314 33513.98 539.41 2272.23 32.50 2014-11-10 06:25:50.000 314 33513.98 539.47 2272.30 32.50 2014-11-10 06:25:51.000 314 33514.00 539.45 2272.33 32.50 2014-11-10 06:25:52.000 314 33513.94 539.45 2272.23 32.50 2014-11-10 06:25:53.000 314 33513.90 539.41 2272.29 32.50 2014-11-10 06:25:54.000 314 33514.05 539.40 2272.35 32.50 2014-11-10 06:25:55.000 314 33513.97 539.39 2272.32 32.50 2014-11-10 06:25:56.000 314 33513.96 539.41 2272.24 32.50 2014-11-10 06:25:57.000 314 33513.98 539.38 2272.29 32.50 2014-11-10 06:25:58.000 314 33514.08 539.34 2272.25 32.50 2014-11-10 06:25:59.000 314 33513.96 539.39 2272.33 32.50 2014-11-10 06:26:00.000 314 33514.04 539.34 2272.21 32.50 2014-11-10 06:26:01.000 314 33514.00 539.35 2272.22 32.50 2014-11-10 06:26:02.000 314 33513.93 539.41 2272.23 32.50 2014-11-10 06:26:03.000 314 33514.03 539.41 2272.29 32.50 2014-11-10 06:26:04.000 314 33514.03 539.38 2272.20 32.50 2014-11-10 06:26:05.000 314 33513.93 539.38 2272.34 32.50 2014-11-10 06:26:06.000 314 33514.04 539.43 2272.30 32.50 2014-11-10 06:26:07.000 314 33513.95 539.42 2272.32 32.50 2014-11-10 06:26:08.000 314 33514.01 539.46 2272.35 32.50 2014-11-10 06:26:09.000 314 33513.96 539.45 2272.28 32.50 2014-11-10 06:26:10.000 314 33514.03 539.41 2272.25 32.50 2014-11-10 06:26:11.000 314 33513.95 539.42 2272.23 32.50 2014-11-10 06:26:12.000 314 33514.17 539.42 2272.34 32.50 2014-11-10 06:26:13.000 314 33514.16 539.42 2272.32 32.50 2014-11-10 06:26:14.000 314 33514.15 539.39 2272.33 32.50 2014-11-10 06:26:15.000 314 33514.13 539.41 2272.20 32.50 2014-11-10 06:26:16.000 314 33514.00 539.42 2272.31 32.50 2014-11-10 06:26:17.000 314 33514.18 539.39 2272.36 32.50 2014-11-10 06:26:18.000 314 33514.24 539.30 2272.26 32.50 2014-11-10 06:26:18.000 314 33514.25 539.31 2272.26 32.50 2014-11-10 06:26:20.000 314 33514.22 539.29 2272.24 32.50 2014-11-10 06:26:21.000 314 33514.30 539.27 2272.28 32.50 2014-11-10 06:26:22.000 314 33514.19 539.28 2272.23 32.50 2014-11-10 06:26:23.000 314 33514.25 539.28 2272.25 32.50 2014-11-10 06:26:24.000 314 33514.25 539.30 2272.24 32.50 2014-11-10 06:26:25.000 314 33514.25 539.28 2272.25 32.50 2014-11-10 06:26:26.000 314 33514.18 539.31 2272.19 32.50 2014-11-10 06:26:27.000 314 33514.16 539.30 2272.21 32.50 2014-11-10 06:26:28.000 314 33514.21 539.31 2272.16 32.50 2014-11-10 06:26:29.000 314 33514.17 539.32 2272.19 32.50 2014-11-10 06:26:30.000 314 33514.23 539.31 2272.13 32.50 2014-11-10 06:26:31.000 314 33514.10 539.30 2272.11 32.50 2014-11-10 06:26:31.000 314 33514.26 539.29 2272.16 32.50 2014-11-10 06:26:33.000 314 33514.22 539.27 2272.29 32.50 2014-11-10 06:26:34.000 314 33514.30 539.29 2272.25 32.50 2014-11-10 06:26:35.000 314 33514.33 539.30 2272.19 32.50 2014-11-10 06:26:36.000 314 33514.34 539.30 2272.20 32.50 2014-11-10 06:26:37.000 314 33514.28 539.30 2272.21 32.50 2014-11-10 06:26:38.000 314 33514.34 539.31 2272.22 32.50 2014-11-10 06:26:39.000 314 33514.27 539.37 2272.21 32.50 2014-11-10 06:26:40.000 314 33514.21 539.37 2272.21 32.50 2014-11-10 06:26:41.000 314 33514.27 539.39 2272.21 32.50 2014-11-10 06:26:42.000 314 33514.30 539.38 2272.14 32.50 2014-11-10 06:26:43.000 314 33514.22 539.39 2272.19 32.50 2014-11-10 06:26:44.000 314 33514.24 539.44 2272.23 32.50 2014-11-10 06:26:45.000 314 33514.26 539.47 2272.18 32.50 2014-11-10 06:26:46.000 314 33514.28 539.48 2272.26 32.50 2014-11-10 06:26:47.000 314 33514.26 539.48 2272.35 32.50 2014-11-10 06:26:48.000 314 33514.28 539.53 2272.38 32.50 2014-11-10 06:26:49.000 314 33514.25 539.52 2272.30 32.50 2014-11-10 06:26:50.000 314 33514.30 539.49 2272.28 32.50 2014-11-10 06:26:51.000 314 33514.21 539.46 2272.24 32.50 2014-11-10 06:26:52.000 314 33514.15 539.52 2272.22 32.50 2014-11-10 06:26:53.000 314 33514.19 539.58 2272.27 32.50 2014-11-10 06:26:54.000 314 33514.07 539.59 2272.32 32.50 2014-11-10 06:26:55.000 314 33514.09 539.56 2272.30 32.50 2014-11-10 06:26:56.000 314 33514.16 539.60 2272.27 32.50 2014-11-10 06:26:57.000 314 33514.10 539.56 2272.34 32.50 2014-11-10 06:26:58.000 314 33514.15 539.56 2272.30 32.50 2014-11-10 06:26:59.000 314 33514.25 539.57 2272.22 32.50 2014-11-10 06:27:00.000 314 33514.22 539.58 2272.28 32.50 2014-11-10 06:27:01.000 314 33514.22 539.57 2272.34 32.50 2014-11-10 06:27:02.000 314 33514.19 539.57 2272.33 32.50 2014-11-10 06:27:03.000 314 33514.28 539.54 2272.27 32.50 2014-11-10 06:27:04.000 314 33514.31 539.53 2272.34 32.50 2014-11-10 06:27:05.000 314 33514.23 539.49 2272.38 32.50 2014-11-10 06:27:06.000 314 33514.16 539.51 2272.28 32.50 2014-11-10 06:27:07.000 314 33514.32 539.52 2272.32 32.50 2014-11-10 06:27:08.000 314 33514.24 539.48 2272.36 32.50 2014-11-10 06:27:09.000 314 33514.33 539.51 2272.34 32.50 2014-11-10 06:27:10.000 314 33514.39 539.47 2272.32 32.50 2014-11-10 06:27:11.000 314 33514.39 539.46 2272.32 32.50 2014-11-10 06:27:12.000 314 33514.31 539.44 2272.32 32.50 2014-11-10 06:27:12.000 314 33514.39 539.47 2272.29 32.50 2014-11-10 06:27:14.000 314 33514.36 539.43 2272.36 32.50 2014-11-10 06:27:15.000 314 33514.39 539.44 2272.38 32.50 2014-11-10 06:27:16.000 314 33514.32 539.49 2272.28 32.50 2014-11-10 06:27:17.000 314 33514.29 539.46 2272.34 32.50 2014-11-10 06:27:18.000 314 33514.30 539.50 2272.26 32.50 2014-11-10 06:27:19.000 314 33514.38 539.48 2272.33 32.50 2014-11-10 06:27:20.000 314 33514.38 539.48 2272.38 32.50 2014-11-10 06:27:21.000 314 33514.39 539.50 2272.31 32.50 2014-11-10 06:27:22.000 314 33514.40 539.52 2272.33 32.50 2014-11-10 06:27:23.000 314 33514.40 539.50 2272.33 32.50 2014-11-10 06:27:24.000 314 33514.36 539.53 2272.33 32.50 2014-11-10 06:27:25.000 314 33514.49 539.54 2272.31 32.50 2014-11-10 06:27:25.000 314 33514.42 539.53 2272.31 32.50 2014-11-10 06:27:27.000 314 33514.29 539.52 2272.27 32.50 2014-11-10 06:27:28.000 314 33514.40 539.53 2272.36 32.50 2014-11-10 06:27:29.000 314 33514.42 539.52 2272.43 32.50 2014-11-10 06:27:30.000 314 33514.48 539.51 2272.29 32.50 2014-11-10 06:27:31.000 314 33514.55 539.50 2272.34 32.50 2014-11-10 06:27:32.000 314 33514.49 539.49 2272.37 32.50 2014-11-10 06:27:33.000 314 33514.65 539.48 2272.32 32.50 2014-11-10 06:27:34.000 314 33514.65 539.43 2272.38 32.50 2014-11-10 06:27:35.000 314 33514.57 539.42 2272.31 32.50 2014-11-10 06:27:36.000 314 33514.67 539.37 2272.29 32.50 2014-11-10 06:27:37.000 314 33514.79 539.37 2272.38 32.50 2014-11-10 06:27:38.000 314 33514.74 539.35 2272.32 32.50 2014-11-10 06:27:39.000 314 33514.78 539.37 2272.30 32.50 2014-11-10 06:27:40.000 314 33514.89 539.35 2272.26 32.50 2014-11-10 06:27:41.000 314 33514.83 539.34 2272.21 32.50 2014-11-10 06:27:42.000 314 33514.89 539.32 2272.23 32.50 2014-11-10 06:27:43.000 314 33514.88 539.28 2272.16 32.50 2014-11-10 06:27:44.000 314 33514.93 539.25 2272.24 32.50 2014-11-10 06:27:45.000 314 33514.80 539.27 2272.18 32.50 2014-11-10 06:27:46.000 314 33514.86 539.27 2272.23 32.50 2014-11-10 06:27:47.000 314 33514.81 539.24 2272.21 32.50 2014-11-10 06:27:48.000 314 33514.77 539.29 2272.17 32.50 2014-11-10 06:27:49.000 314 33514.81 539.26 2272.12 32.50 2014-11-10 06:27:50.000 314 33514.85 539.25 2272.11 32.50 2014-11-10 06:27:51.000 314 33514.85 539.27 2272.07 32.50 2014-11-10 06:27:52.000 314 33514.79 539.27 2272.13 32.50 2014-11-10 06:27:53.000 314 33514.93 539.28 2272.16 32.50 2014-11-10 06:27:54.000 314 33514.84 539.32 2272.10 32.50 2014-11-10 06:27:55.000 314 33514.86 539.33 2272.11 32.50 2014-11-10 06:27:56.000 314 33514.80 539.37 2272.12 32.50 2014-11-10 06:27:57.000 314 33514.78 539.40 2272.10 32.50 2014-11-10 06:27:58.000 314 33514.67 539.45 2272.16 32.50 2014-11-10 06:27:59.000 314 33514.65 539.46 2272.12 32.50 2014-11-10 06:28:00.000 314 33514.57 539.52 2272.19 32.50 2014-11-10 06:28:01.000 314 33514.61 539.56 2272.09 32.50 2014-11-10 06:28:02.000 314 33514.46 539.60 2272.10 32.50 2014-11-10 06:28:03.000 314 33514.49 539.66 2272.21 32.50 2014-11-10 06:28:04.000 314 33514.47 539.62 2272.14 32.50 2014-11-10 06:28:05.000 314 33514.41 539.65 2272.18 32.50 2014-11-10 06:28:06.000 314 33514.44 539.62 2272.18 32.50 2014-11-10 06:28:06.000 314 33514.52 539.61 2272.26 32.50 2014-11-10 06:28:08.000 314 33514.49 539.58 2272.24 32.50 2014-11-10 06:28:09.000 314 33514.52 539.55 2272.32 32.50 2014-11-10 06:28:10.000 314 33514.66 539.57 2272.23 32.50 2014-11-10 06:28:11.000 314 33514.56 539.52 2272.34 32.50 2014-11-10 06:28:12.000 314 33514.72 539.52 2272.31 32.50 2014-11-10 06:28:13.000 314 33514.64 539.50 2272.34 32.50 2014-11-10 06:28:14.000 314 33514.65 539.51 2272.30 32.50 2014-11-10 06:28:15.000 314 33514.64 539.56 2272.40 32.50 2014-11-10 06:28:16.000 314 33514.71 539.54 2272.42 32.50 2014-11-10 06:28:17.000 314 33514.72 539.56 2272.38 32.50 2014-11-10 06:28:18.000 314 33514.66 539.53 2272.30 32.50 2014-11-10 06:28:19.000 314 33514.58 539.57 2272.36 32.50 2014-11-10 06:28:19.000 314 33514.60 539.55 2272.39 32.50 2014-11-10 06:28:21.000 314 33514.73 539.55 2272.35 32.50 2014-11-10 06:28:22.000 314 33514.74 539.57 2272.32 32.50 2014-11-10 06:28:23.000 314 33514.63 539.59 2272.32 32.50 2014-11-10 06:28:24.000 314 33514.72 539.57 2272.37 32.50 2014-11-10 06:28:25.000 314 33514.71 539.57 2272.29 32.50 2014-11-10 06:28:26.000 314 33514.70 539.60 2272.29 32.50 2014-11-10 06:28:27.000 314 33514.71 539.62 2272.29 32.50 2014-11-10 06:28:28.000 314 33514.72 539.67 2272.36 32.50 2014-11-10 06:28:29.000 314 33514.73 539.67 2272.39 32.50 2014-11-10 06:28:30.000 314 33514.51 539.66 2272.30 32.50 2014-11-10 06:28:31.000 314 33514.62 539.70 2272.41 32.50 2014-11-10 06:28:32.000 314 33514.42 539.70 2272.40 32.50 2014-11-10 06:28:33.000 314 33514.46 539.79 2272.45 32.50 2014-11-10 06:28:34.000 314 33514.43 539.81 2272.38 32.50 2014-11-10 06:28:35.000 314 33514.51 539.81 2272.45 32.50 2014-11-10 06:28:36.000 314 33514.36 539.80 2272.45 32.50 2014-11-10 06:28:37.000 314 33514.47 539.77 2272.36 32.50 2014-11-10 06:28:38.000 314 33514.45 539.78 2272.41 32.50 2014-11-10 06:28:39.000 314 33514.46 539.78 2272.39 32.50 2014-11-10 06:28:40.000 314 33514.58 539.75 2272.48 32.50 2014-11-10 06:28:41.000 314 33514.52 539.77 2272.49 32.50 2014-11-10 06:28:42.000 314 33514.56 539.81 2272.49 32.50 2014-11-10 06:28:43.000 314 33514.75 539.78 2272.42 32.50 2014-11-10 06:28:44.000 314 33514.61 539.74 2272.52 32.50 2014-11-10 06:28:45.000 314 33514.61 539.76 2272.51 32.50 2014-11-10 06:28:46.000 314 33514.67 539.75 2272.49 32.50 2014-11-10 06:28:47.000 314 33514.66 539.76 2272.54 32.50 2014-11-10 06:28:48.000 314 33514.56 539.79 2272.44 32.50 2014-11-10 06:28:49.000 314 33514.62 539.75 2272.50 32.50 2014-11-10 06:28:50.000 314 33514.60 539.76 2272.51 32.50 2014-11-10 06:28:51.000 314 33514.62 539.74 2272.47 32.50 2014-11-10 06:28:52.000 314 33514.65 539.75 2272.48 32.50 2014-11-10 06:28:53.000 314 33514.59 539.71 2272.50 32.50 2014-11-10 06:28:54.000 314 33514.75 539.64 2272.56 32.50 2014-11-10 06:28:55.000 314 33514.70 539.63 2272.48 32.50 2014-11-10 06:28:56.000 314 33514.74 539.64 2272.46 32.50 2014-11-10 06:28:57.000 314 33514.88 539.60 2272.47 32.50 2014-11-10 06:28:58.000 314 33514.89 539.56 2272.47 32.50 2014-11-10 06:28:59.000 314 33514.92 539.57 2272.48 32.50 2014-11-10 06:29:00.000 314 33514.88 539.55 2272.51 32.50 2014-11-10 06:29:00.000 314 33514.97 539.62 2272.49 32.50 2014-11-10 06:29:02.000 314 33514.83 539.62 2272.52 32.50 2014-11-10 06:29:03.000 314 33514.89 539.58 2272.43 32.50 2014-11-10 06:29:04.000 314 33514.88 539.58 2272.53 32.50 2014-11-10 06:29:05.000 314 33514.87 539.63 2272.51 32.50 2014-11-10 06:29:06.000 314 33514.79 539.63 2272.45 32.50 2014-11-10 06:29:07.000 314 33514.93 539.67 2272.39 32.50 2014-11-10 06:29:08.000 314 33514.84 539.63 2272.43 32.50 2014-11-10 06:29:09.000 314 33514.73 539.70 2272.45 32.50 2014-11-10 06:29:10.000 314 33514.80 539.74 2272.49 32.50 2014-11-10 06:29:11.000 314 33514.87 539.73 2272.47 32.50 2014-11-10 06:29:12.000 314 33514.68 539.78 2272.48 32.50 2014-11-10 06:29:13.000 314 33514.91 539.79 2272.38 32.50 2014-11-10 06:29:13.000 314 33514.84 539.82 2272.34 32.50 2014-11-10 06:29:15.000 314 33514.81 539.81 2272.41 32.50 2014-11-10 06:29:16.000 314 33514.75 539.81 2272.52 32.50 2014-11-10 06:29:17.000 314 33514.83 539.83 2272.45 32.50 2014-11-10 06:29:18.000 314 33514.79 539.83 2272.48 32.50 2014-11-10 06:29:19.000 314 33514.75 539.87 2272.47 32.50 2014-11-10 06:29:20.000 314 33514.69 539.87 2272.43 32.50 2014-11-10 06:29:21.000 314 33514.67 539.89 2272.43 32.50 2014-11-10 06:29:22.000 314 33514.67 539.86 2272.48 32.50 2014-11-10 06:29:23.000 314 33514.72 539.88 2272.43 32.50 2014-11-10 06:29:24.000 314 33514.62 539.93 2272.48 32.50 2014-11-10 06:29:25.000 314 33514.66 539.88 2272.48 32.50 2014-11-10 06:29:26.000 314 33514.64 539.90 2272.52 32.50 2014-11-10 06:29:27.000 314 33514.56 539.90 2272.52 32.50 2014-11-10 06:29:28.000 314 33514.60 539.94 2272.60 32.50 2014-11-10 06:29:29.000 314 33514.68 539.94 2272.55 32.50 2014-11-10 06:29:30.000 314 33514.47 539.96 2272.51 32.50 2014-11-10 06:29:31.000 314 33514.56 539.94 2272.66 32.50 2014-11-10 06:29:32.000 314 33514.59 539.90 2272.64 32.50 2014-11-10 06:29:33.000 314 33514.58 539.98 2272.57 32.50 2014-11-10 06:29:34.000 314 33514.51 540.02 2272.62 32.50 2014-11-10 06:29:35.000 314 33514.60 540.01 2272.64 32.50 2014-11-10 06:29:36.000 314 33514.49 540.06 2272.62 32.50 2014-11-10 06:29:37.000 314 33514.47 540.10 2272.70 32.50 2014-11-10 06:29:38.000 314 33514.46 540.09 2272.64 32.50 2014-11-10 06:29:39.000 314 33514.50 540.14 2272.71 32.50 2014-11-10 06:29:40.000 314 33514.48 540.13 2272.62 32.50 2014-11-10 06:29:41.000 314 33514.46 540.14 2272.70 32.50 2014-11-10 06:29:42.000 314 33514.57 540.11 2272.70 32.50 2014-11-10 06:29:43.000 314 33514.65 540.11 2272.76 32.50 2014-11-10 06:29:44.000 314 33514.59 540.10 2272.71 32.50 2014-11-10 06:29:45.000 314 33514.72 540.11 2272.80 32.50 2014-11-10 06:29:46.000 314 33514.74 540.13 2272.81 32.50 2014-11-10 06:29:47.000 314 33514.71 540.10 2272.72 32.50 2014-11-10 06:29:48.000 314 33514.89 540.12 2272.82 32.50 2014-11-10 06:29:49.000 314 33514.75 540.15 2272.66 32.50 2014-11-10 06:29:50.000 314 33514.89 540.12 2272.68 32.50 2014-11-10 06:29:51.000 314 33514.93 540.13 2272.70 32.50 2014-11-10 06:29:52.000 314 33514.90 540.19 2272.75 32.50 2014-11-10 06:29:53.000 314 33514.94 540.11 2272.79 32.50 2014-11-10 06:29:54.000 314 33514.91 540.16 2272.79 32.50 2014-11-10 06:29:54.000 314 33514.95 540.16 2272.70 32.50 2014-11-10 06:29:56.000 314 33514.96 540.17 2272.64 32.50 2014-11-10 06:29:57.000 314 33515.02 540.14 2272.69 32.50 2014-11-10 06:29:58.000 314 33515.05 540.17 2272.62 32.50 2014-11-10 06:29:59.000 314 33514.94 540.16 2272.66 32.50 2014-11-10 06:30:00.000 314 33515.10 540.19 2272.79 32.50 2014-11-10 06:30:01.000 314 33515.11 540.16 2272.62 32.50 2014-11-10 06:30:02.000 314 33515.04 540.21 2272.64 32.50 2014-11-10 06:30:03.000 314 33515.08 540.19 2272.73 32.50 2014-11-10 06:30:04.000 314 33515.13 540.19 2272.63 32.50 2014-11-10 06:30:05.000 314 33515.14 540.20 2272.77 32.50 2014-11-10 06:30:06.000 314 33515.08 540.23 2272.62 32.50 2014-11-10 06:30:07.000 314 33515.15 540.15 2272.75 32.50 2014-11-10 06:30:07.000 314 33515.14 540.16 2272.73 32.50 2014-11-10 06:30:09.000 314 33515.17 540.15 2272.64 32.50 2014-11-10 06:30:10.000 314 33515.25 540.11 2272.69 32.50 2014-11-10 06:30:11.000 314 33515.35 540.10 2272.67 32.50 2014-11-10 06:30:12.000 314 33515.27 540.07 2272.73 32.50 2014-11-10 06:30:13.000 314 33515.40 540.11 2272.69 32.50 2014-11-10 06:30:14.000 314 33515.33 540.09 2272.63 32.50 2014-11-10 06:30:15.000 314 33515.46 540.11 2272.64 32.50 2014-11-10 06:30:16.000 314 33515.37 540.12 2272.63 32.50 2014-11-10 06:30:17.000 314 33515.32 540.07 2272.68 32.50 2014-11-10 06:30:18.000 314 33515.37 540.10 2272.61 32.50 2014-11-10 06:30:19.000 314 33515.44 540.10 2272.59 32.50 2014-11-10 06:30:20.000 314 33515.42 540.08 2272.60 32.50 2014-11-10 06:30:21.000 314 33515.42 540.07 2272.48 32.50 2014-11-10 06:30:22.000 314 33515.46 540.10 2272.57 32.50 2014-11-10 06:30:23.000 314 33515.51 540.05 2272.52 32.50 2014-11-10 06:30:24.000 314 33515.54 539.98 2272.58 32.50 2014-11-10 06:30:25.000 314 33515.55 539.97 2272.46 32.50 2014-11-10 06:30:26.000 314 33515.55 539.95 2272.44 32.50 2014-11-10 06:30:27.000 314 33515.65 539.95 2272.47 32.50 2014-11-10 06:30:28.000 314 33515.68 539.94 2272.51 32.50 2014-11-10 06:30:29.000 314 33515.70 539.91 2272.49 32.50 2014-11-10 06:30:30.000 314 33515.77 539.90 2272.41 32.50 2014-11-10 06:30:31.000 314 33515.81 539.88 2272.46 32.50 2014-11-10 06:30:32.000 314 33515.90 539.87 2272.45 32.50 2014-11-10 06:30:33.000 314 33515.92 539.83 2272.50 32.50 2014-11-10 06:30:34.000 314 33515.89 539.88 2272.44 32.50 2014-11-10 06:30:35.000 314 33515.93 539.89 2272.41 32.50 2014-11-10 06:30:36.000 314 33515.84 539.91 2272.46 32.50 2014-11-10 06:30:37.000 314 33515.88 539.92 2272.34 32.50 2014-11-10 06:30:38.000 314 33515.83 539.95 2272.32 32.49 2014-11-10 06:30:39.000 314 33515.80 539.93 2272.33 32.49 2014-11-10 06:30:40.000 314 33515.79 539.96 2272.37 32.49 2014-11-10 06:30:41.000 314 33515.85 539.98 2272.35 32.49 2014-11-10 06:30:42.000 314 33515.68 539.97 2272.34 32.49 2014-11-10 06:30:43.000 314 33515.79 540.00 2272.30 32.49 2014-11-10 06:30:44.000 314 33515.79 540.00 2272.34 32.49 2014-11-10 06:30:45.000 314 33515.80 539.99 2272.41 32.49 2014-11-10 06:30:46.000 314 33515.82 540.01 2272.27 32.49 2014-11-10 06:30:47.000 314 33515.82 540.02 2272.23 32.49 2014-11-10 06:30:48.000 314 33515.76 539.99 2272.32 32.49 2014-11-10 06:30:48.000 314 33515.82 540.02 2272.27 32.49 2014-11-10 06:30:50.000 314 33515.77 540.02 2272.33 32.49 2014-11-10 06:30:51.000 314 33515.77 539.96 2272.29 32.49 2014-11-10 06:30:52.000 314 33515.74 539.98 2272.31 32.49 2014-11-10 06:30:53.000 314 33515.81 539.98 2272.28 32.49 2014-11-10 06:30:54.000 314 33515.70 540.01 2272.38 32.49 2014-11-10 06:30:55.000 314 33515.77 539.97 2272.32 32.49 2014-11-10 06:30:56.000 314 33515.76 539.96 2272.29 32.49 2014-11-10 06:30:57.000 314 33515.82 540.00 2272.30 32.49 2014-11-10 06:30:58.000 314 33515.92 539.96 2272.28 32.49 2014-11-10 06:30:59.000 314 33515.85 539.94 2272.39 32.49 2014-11-10 06:31:00.000 314 33515.83 539.87 2272.37 32.49 2014-11-10 06:31:01.000 314 33515.96 539.85 2272.33 32.49 2014-11-10 06:31:01.000 314 33515.93 539.86 2272.33 32.49 2014-11-10 06:31:03.000 314 33516.01 539.81 2272.33 32.49 2014-11-10 06:31:04.000 314 33516.03 539.84 2272.33 32.49 2014-11-10 06:31:05.000 314 33516.01 539.76 2272.34 32.49 2014-11-10 06:31:06.000 314 33516.18 539.76 2272.36 32.49 2014-11-10 06:31:07.000 314 33516.11 539.75 2272.30 32.49 2014-11-10 06:31:08.000 314 33516.14 539.70 2272.34 32.49 2014-11-10 06:31:09.000 314 33516.25 539.68 2272.29 32.49 2014-11-10 06:31:10.000 314 33516.26 539.69 2272.27 32.49 2014-11-10 06:31:11.000 314 33516.21 539.70 2272.27 32.49 2014-11-10 06:31:12.000 314 33516.22 539.68 2272.28 32.49 2014-11-10 06:31:13.000 314 33516.37 539.67 2272.26 32.49 2014-11-10 06:31:14.000 314 33516.30 539.68 2272.26 32.49 2014-11-10 06:31:15.000 314 33516.42 539.60 2272.23 32.50 2014-11-10 06:31:16.000 314 33516.43 539.59 2272.24 32.49 2014-11-10 06:31:17.000 314 33516.50 539.56 2272.27 32.49 2014-11-10 06:31:18.000 314 33516.50 539.62 2272.18 32.49 2014-11-10 06:31:19.000 314 33516.49 539.58 2272.11 32.49 2014-11-10 06:31:20.000 314 33516.54 539.57 2272.11 32.49 2014-11-10 06:31:21.000 314 33516.53 539.55 2272.17 32.49 2014-11-10 06:31:22.000 314 33516.58 539.51 2272.10 32.49 2014-11-10 06:31:23.000 314 33516.56 539.46 2272.12 32.49 2014-11-10 06:31:24.000 314 33516.60 539.50 2272.08 32.50 2014-11-10 06:31:25.000 314 33516.54 539.45 2272.04 32.50 2014-11-10 06:31:26.000 314 33516.52 539.43 2272.08 32.49 2014-11-10 06:31:27.000 314 33516.61 539.43 2272.05 32.49 2014-11-10 06:31:28.000 314 33516.61 539.41 2272.03 32.50 2014-11-10 06:31:29.000 314 33516.60 539.40 2272.11 32.49 2014-11-10 06:31:30.000 314 33516.69 539.42 2272.08 32.49 2014-11-10 06:31:31.000 314 33516.70 539.34 2272.04 32.50 2014-11-10 06:31:32.000 314 33516.68 539.34 2272.07 32.49 2014-11-10 06:31:33.000 314 33516.71 539.32 2272.06 32.50 2014-11-10 06:31:34.000 314 33516.66 539.35 2271.99 32.50 2014-11-10 06:31:35.000 314 33516.66 539.34 2272.05 32.49 2014-11-10 06:31:36.000 314 33516.62 539.35 2272.05 32.49 2014-11-10 06:31:37.000 314 33516.78 539.27 2271.99 32.49 2014-11-10 06:31:38.000 314 33516.57 539.25 2271.95 32.49 2014-11-10 06:31:39.000 314 33516.58 539.31 2272.00 32.49 2014-11-10 06:31:40.000 314 33516.67 539.27 2271.96 32.49 2014-11-10 06:31:41.000 314 33516.56 539.27 2271.99 32.49 2014-11-10 06:31:42.000 314 33516.73 539.26 2271.99 32.49 2014-11-10 06:31:42.000 314 33516.58 539.23 2271.95 32.49 2014-11-10 06:31:44.000 314 33516.66 539.22 2272.07 32.49 2014-11-10 06:31:45.000 314 33516.78 539.18 2272.05 32.49 2014-11-10 06:31:46.000 314 33516.83 539.12 2271.98 32.49 2014-11-10 06:31:47.000 314 33516.80 539.19 2272.05 32.49 2014-11-10 06:31:48.000 314 33516.81 539.13 2271.97 32.49 2014-11-10 06:31:49.000 314 33516.86 539.14 2271.90 32.49 2014-11-10 06:31:50.000 314 33516.79 539.11 2271.89 32.49 2014-11-10 06:31:51.000 314 33516.86 539.16 2271.94 32.49 2014-11-10 06:31:52.000 314 33516.78 539.16 2271.90 32.49 2014-11-10 06:31:53.000 314 33516.79 539.16 2272.02 32.49 2014-11-10 06:31:54.000 314 33516.78 539.16 2271.93 32.49 2014-11-10 06:31:55.000 314 33516.78 539.13 2271.99 32.49 2014-11-10 06:31:55.000 314 33516.80 539.09 2272.00 32.49 2014-11-10 06:31:57.000 314 33516.87 539.08 2271.92 32.49 2014-11-10 06:31:58.000 314 33516.85 539.08 2271.93 32.49 2014-11-10 06:31:59.000 314 33516.70 539.08 2271.95 32.49 2014-11-10 06:32:00.000 314 33516.84 539.12 2271.93 32.49 2014-11-10 06:32:01.000 314 33516.94 539.03 2271.86 32.49 2014-11-10 06:32:02.000 314 33516.88 538.98 2271.86 32.49 2014-11-10 06:32:03.000 314 33516.79 539.01 2271.99 32.49 2014-11-10 06:32:04.000 314 33516.81 539.00 2271.94 32.49 2014-11-10 06:32:05.000 314 33516.80 538.96 2271.92 32.49 2014-11-10 06:32:06.000 314 33516.91 538.97 2271.89 32.49 2014-11-10 06:32:07.000 314 33517.02 538.88 2271.84 32.49 2014-11-10 06:32:08.000 314 33516.94 538.89 2271.91 32.49 2014-11-10 06:32:09.000 314 33516.98 538.88 2271.95 32.49 2014-11-10 06:32:10.000 314 33516.98 538.91 2271.87 32.49 2014-11-10 06:32:11.000 314 33516.96 538.92 2271.87 32.49 2014-11-10 06:32:12.000 314 33517.03 538.83 2271.82 32.49 2014-11-10 06:32:13.000 314 33516.95 538.83 2271.88 32.49 2014-11-10 06:32:14.000 314 33517.01 538.87 2271.91 32.49 2014-11-10 06:32:15.000 314 33517.00 538.83 2271.82 32.49 2014-11-10 06:32:16.000 314 33517.08 538.80 2271.80 32.49 2014-11-10 06:32:17.000 314 33517.01 538.82 2271.82 32.49 2014-11-10 06:32:18.000 314 33517.04 538.84 2271.82 32.49 2014-11-10 06:32:19.000 314 33517.03 538.79 2271.89 32.49 2014-11-10 06:32:20.000 314 33517.04 538.82 2271.89 32.49 2014-11-10 06:32:21.000 314 33517.07 538.83 2271.78 32.49 2014-11-10 06:32:22.000 314 33517.07 538.71 2271.82 32.49 2014-11-10 06:32:23.000 314 33517.18 538.72 2271.77 32.49 2014-11-10 06:32:24.000 314 33517.07 538.64 2271.77 32.49 2014-11-10 06:32:25.000 314 33517.20 538.64 2271.74 32.49 2014-11-10 06:32:26.000 314 33517.22 538.65 2271.74 32.49 2014-11-10 06:32:27.000 314 33517.31 538.57 2271.67 32.49 2014-11-10 06:32:28.000 314 33517.28 538.57 2271.76 32.49 2014-11-10 06:32:29.000 314 33517.37 538.52 2271.74 32.49 2014-11-10 06:32:30.000 314 33517.34 538.55 2271.69 32.49 2014-11-10 06:32:31.000 314 33517.40 538.50 2271.71 32.49 2014-11-10 06:32:32.000 314 33517.36 538.52 2271.74 32.49 2014-11-10 06:32:33.000 314 33517.41 538.52 2271.72 32.49 2014-11-10 06:32:34.000 314 33517.43 538.55 2271.74 32.49 2014-11-10 06:32:35.000 314 33517.38 538.57 2271.71 32.49 2014-11-10 06:32:36.000 314 33517.33 538.58 2271.70 32.49 2014-11-10 06:32:36.000 314 33517.33 538.58 2271.67 32.49 2014-11-10 06:32:38.000 314 33517.33 538.59 2271.68 32.49 2014-11-10 06:32:39.000 314 33517.27 538.63 2271.69 32.49 2014-11-10 06:32:40.000 314 33517.28 538.60 2271.59 32.49 2014-11-10 06:32:41.000 314 33517.32 538.61 2271.58 32.49 2014-11-10 06:32:42.000 314 33517.25 538.70 2271.64 32.49 2014-11-10 06:32:43.000 314 33517.34 538.62 2271.71 32.49 2014-11-10 06:32:44.000 314 33517.29 538.59 2271.68 32.49 2014-11-10 06:32:45.000 314 33517.39 538.63 2271.61 32.49 2014-11-10 06:32:46.000 314 33517.38 538.62 2271.66 32.49 2014-11-10 06:32:47.000 314 33517.41 538.57 2271.71 32.49 2014-11-10 06:32:48.000 314 33517.39 538.59 2271.65 32.49 2014-11-10 06:32:49.000 314 33517.50 538.61 2271.64 32.49 2014-11-10 06:32:49.000 314 33517.38 538.59 2271.69 32.49 2014-11-10 06:32:51.000 314 33517.46 538.58 2271.70 32.49 2014-11-10 06:32:52.000 314 33517.36 538.65 2271.66 32.49 2014-11-10 06:32:53.000 314 33517.41 538.66 2271.68 32.49 2014-11-10 06:32:54.000 314 33517.29 538.70 2271.73 32.49 2014-11-10 06:32:55.000 314 33517.25 538.74 2271.67 32.49 2014-11-10 06:32:56.000 314 33517.20 538.74 2271.62 32.49 2014-11-10 06:32:57.000 314 33517.26 538.78 2271.71 32.49 2014-11-10 06:32:58.000 314 33517.30 538.80 2271.71 32.49 2014-11-10 06:32:59.000 314 33517.30 538.79 2271.67 32.49 2014-11-10 06:33:00.000 314 33517.29 538.83 2271.68 32.49 2014-11-10 06:33:01.000 314 33517.32 538.80 2271.76 32.49 2014-11-10 06:33:02.000 314 33517.44 538.80 2271.75 32.49 2014-11-10 06:33:03.000 314 33517.39 538.81 2271.73 32.49 2014-11-10 06:33:04.000 314 33517.39 538.83 2271.76 32.49 2014-11-10 06:33:05.000 314 33517.47 538.81 2271.77 32.49 2014-11-10 06:33:06.000 314 33517.48 538.86 2271.77 32.49 2014-11-10 06:33:07.000 314 33517.42 538.88 2271.82 32.49 2014-11-10 06:33:08.000 314 33517.42 538.86 2271.74 32.49 2014-11-10 06:33:09.000 314 33517.50 538.89 2271.82 32.49 2014-11-10 06:33:10.000 314 33517.64 538.90 2271.73 32.49 2014-11-10 06:33:11.000 314 33517.51 538.86 2271.77 32.49 2014-11-10 06:33:12.000 314 33517.63 538.91 2271.81 32.49 2014-11-10 06:33:13.000 314 33517.50 538.86 2271.77 32.49 2014-11-10 06:33:14.000 314 33517.57 538.86 2271.81 32.49 2014-11-10 06:33:15.000 314 33517.64 538.83 2271.88 32.49 2014-11-10 06:33:16.000 314 33517.73 538.87 2271.84 32.49 2014-11-10 06:33:17.000 314 33517.75 538.84 2271.78 32.49 2014-11-10 06:33:18.000 314 33517.81 538.90 2271.86 32.49 2014-11-10 06:33:19.000 314 33517.76 538.91 2271.81 32.49 2014-11-10 06:33:20.000 314 33517.78 538.91 2271.79 32.49 2014-11-10 06:33:21.000 314 33517.89 538.90 2271.82 32.49 2014-11-10 06:33:22.000 314 33517.87 538.96 2271.81 32.49 2014-11-10 06:33:23.000 314 33517.81 538.91 2271.74 32.49 2014-11-10 06:33:24.000 314 33517.91 539.00 2271.83 32.49 2014-11-10 06:33:25.000 314 33517.86 539.05 2271.80 32.49 2014-11-10 06:33:26.000 314 33517.93 539.06 2271.79 32.49 2014-11-10 06:33:27.000 314 33517.84 539.04 2271.80 32.49 2014-11-10 06:33:28.000 314 33517.90 539.09 2271.85 32.49 2014-11-10 06:33:29.000 314 33517.88 539.11 2271.77 32.49 2014-11-10 06:33:30.000 314 33517.91 539.12 2271.83 32.49 2014-11-10 06:33:30.000 314 33517.84 539.18 2271.80 32.49 2014-11-10 06:33:32.000 314 33517.92 539.19 2271.82 32.49 2014-11-10 06:33:33.000 314 33517.92 539.19 2271.84 32.49 2014-11-10 06:33:34.000 314 33517.86 539.21 2271.81 32.49 2014-11-10 06:33:35.000 314 33517.89 539.24 2271.82 32.49 2014-11-10 06:33:36.000 314 33517.82 539.21 2271.79 32.49 2014-11-10 06:33:37.000 314 33517.92 539.29 2271.85 32.49 2014-11-10 06:33:38.000 314 33517.80 539.23 2271.88 32.49 2014-11-10 06:33:39.000 314 33517.91 539.27 2271.81 32.49 2014-11-10 06:33:40.000 314 33517.84 539.31 2271.93 32.49 2014-11-10 06:33:41.000 314 33517.76 539.27 2271.88 32.49 2014-11-10 06:33:42.000 314 33517.81 539.31 2271.86 32.49 2014-11-10 06:33:43.000 314 33517.87 539.32 2271.89 32.49 2014-11-10 06:33:43.000 314 33517.83 539.29 2271.86 32.49 2014-11-10 06:33:45.000 314 33517.82 539.33 2271.88 32.49 2014-11-10 06:33:46.000 314 33517.93 539.31 2271.96 32.49 2014-11-10 06:33:47.000 314 33517.83 539.28 2271.88 32.49 2014-11-10 06:33:48.000 314 33517.81 539.33 2271.89 32.49 2014-11-10 06:33:49.000 314 33517.87 539.30 2271.91 32.49 2014-11-10 06:33:50.000 314 33517.88 539.30 2271.93 32.49 2014-11-10 06:33:51.000 314 33518.03 539.27 2271.88 32.49 2014-11-10 06:33:52.000 314 33518.00 539.27 2271.99 32.49 2014-11-10 06:33:53.000 314 33517.99 539.29 2271.98 32.49 2014-11-10 06:33:54.000 314 33518.03 539.23 2272.04 32.49 2014-11-10 06:33:55.000 314 33518.10 539.29 2272.00 32.49 2014-11-10 06:33:56.000 314 33518.06 539.28 2271.97 32.49 2014-11-10 06:33:57.000 314 33518.16 539.29 2272.08 32.49 2014-11-10 06:33:58.000 314 33518.19 539.28 2271.98 32.49 2014-11-10 06:33:59.000 314 33518.13 539.25 2271.96 32.49 2014-11-10 06:34:00.000 314 33518.13 539.29 2271.97 32.49 2014-11-10 06:34:01.000 314 33518.19 539.28 2272.04 32.49 2014-11-10 06:34:02.000 314 33518.09 539.30 2272.07 32.49 2014-11-10 06:34:03.000 314 33518.26 539.27 2271.93 32.49 2014-11-10 06:34:04.000 314 33518.24 539.28 2272.01 32.49 2014-11-10 06:34:05.000 314 33518.16 539.34 2271.98 32.49 2014-11-10 06:34:06.000 314 33518.11 539.32 2271.93 32.49 2014-11-10 06:34:07.000 314 33518.31 539.27 2272.01 32.49 2014-11-10 06:34:08.000 314 33518.24 539.31 2272.03 32.49 2014-11-10 06:34:09.000 314 33518.28 539.34 2272.03 32.49 2014-11-10 06:34:10.000 314 33518.22 539.36 2271.94 32.49 2014-11-10 06:34:11.000 314 33518.19 539.41 2271.99 32.49 2014-11-10 06:34:12.000 314 33518.24 539.39 2272.05 32.49 2014-11-10 06:34:13.000 314 33518.25 539.45 2271.98 32.49 2014-11-10 06:34:14.000 314 33518.13 539.46 2271.99 32.49 2014-11-10 06:34:15.000 314 33518.10 539.48 2271.95 32.49 2014-11-10 06:34:16.000 314 33518.07 539.53 2272.07 32.49 2014-11-10 06:34:17.000 314 33518.03 539.56 2271.99 32.49 2014-11-10 06:34:18.000 314 33518.13 539.59 2272.04 32.49 2014-11-10 06:34:19.000 314 33518.15 539.50 2272.08 32.49 2014-11-10 06:34:20.000 314 33518.12 539.48 2272.07 32.49 2014-11-10 06:34:21.000 314 33518.21 539.48 2272.12 32.49 2014-11-10 06:34:22.000 314 33518.25 539.46 2272.13 32.49 2014-11-10 06:34:23.000 314 33518.22 539.49 2272.06 32.49 2014-11-10 06:34:24.000 314 33518.32 539.40 2272.16 32.49 2014-11-10 06:34:24.000 314 33518.38 539.41 2272.14 32.49 2014-11-10 06:34:26.000 314 33518.41 539.38 2272.07 32.49 2014-11-10 06:34:27.000 314 33518.36 539.40 2272.15 32.49 2014-11-10 06:34:28.000 314 33518.44 539.42 2272.20 32.49 2014-11-10 06:34:29.000 314 33518.41 539.40 2272.12 32.49 2014-11-10 06:34:30.000 314 33518.43 539.41 2272.18 32.49 2014-11-10 06:34:31.000 314 33518.40 539.47 2272.05 32.49 2014-11-10 06:34:32.000 314 33518.37 539.47 2272.05 32.49 2014-11-10 06:34:33.000 314 33518.46 539.45 2272.12 32.49 2014-11-10 06:34:34.000 314 33518.44 539.44 2272.21 32.49 2014-11-10 06:34:35.000 314 33518.40 539.46 2272.21 32.49 2014-11-10 06:34:36.000 314 33518.50 539.39 2272.13 32.49 2014-11-10 06:34:37.000 314 33518.54 539.42 2272.14 32.49 2014-11-10 06:34:37.000 314 33518.54 539.40 2272.20 32.49 2014-11-10 06:34:39.000 314 33518.61 539.42 2272.14 32.49 2014-11-10 06:34:40.000 314 33518.60 539.41 2272.19 32.49 2014-11-10 06:34:41.000 314 33518.56 539.37 2272.16 32.49 2014-11-10 06:34:42.000 314 33518.62 539.37 2272.18 32.49 2014-11-10 06:34:43.000 314 33518.53 539.37 2272.16 32.49 2014-11-10 06:34:44.000 314 33518.59 539.35 2272.11 32.49 2014-11-10 06:34:45.000 314 33518.59 539.30 2272.17 32.49 2014-11-10 06:34:46.000 314 33518.60 539.34 2272.12 32.49 2014-11-10 06:34:47.000 314 33518.61 539.33 2272.11 32.49 2014-11-10 06:34:48.000 314 33518.53 539.39 2272.13 32.49 2014-11-10 06:34:49.000 314 33518.64 539.38 2272.08 32.49 2014-11-10 06:34:50.000 314 33518.61 539.32 2272.06 32.49 2014-11-10 06:34:51.000 314 33518.61 539.40 2272.24 32.49 2014-11-10 06:34:52.000 314 33518.59 539.36 2272.12 32.49 2014-11-10 06:34:53.000 314 33518.45 539.36 2272.12 32.49 2014-11-10 06:34:54.000 314 33518.71 539.36 2272.11 32.49 2014-11-10 06:34:55.000 314 33518.46 539.33 2272.11 32.49 2014-11-10 06:34:56.000 314 33518.45 539.32 2272.11 32.49 2014-11-10 06:34:57.000 314 33518.56 539.36 2272.09 32.49 2014-11-10 06:34:58.000 314 33518.51 539.35 2272.18 32.49 2014-11-10 06:34:59.000 314 33518.50 539.35 2272.15 32.49 2014-11-10 06:35:00.000 314 33518.47 539.33 2272.11 32.49 2014-11-10 06:35:01.000 314 33518.40 539.36 2272.12 32.49 2014-11-10 06:35:02.000 314 33518.48 539.34 2272.09 32.49 2014-11-10 06:35:03.000 314 33518.46 539.34 2272.10 32.49 2014-11-10 06:35:04.000 314 33518.51 539.33 2272.10 32.49 2014-11-10 06:35:05.000 314 33518.55 539.30 2272.18 32.49 2014-11-10 06:35:06.000 314 33518.52 539.25 2272.18 32.49 2014-11-10 06:35:07.000 314 33518.53 539.29 2272.18 32.49 2014-11-10 06:35:08.000 314 33518.53 539.26 2272.22 32.49 2014-11-10 06:35:09.000 314 33518.50 539.25 2272.14 32.49 2014-11-10 06:35:10.000 314 33518.54 539.19 2272.18 32.49 2014-11-10 06:35:11.000 314 33518.57 539.21 2272.08 32.49 2014-11-10 06:35:12.000 314 33518.64 539.21 2272.25 32.49 2014-11-10 06:35:13.000 314 33518.56 539.19 2272.30 32.49 2014-11-10 06:35:14.000 314 33518.53 539.21 2272.18 32.49 2014-11-10 06:35:15.000 314 33518.55 539.17 2272.15 32.49 2014-11-10 06:35:16.000 314 33518.54 539.17 2272.11 32.49 2014-11-10 06:35:17.000 314 33518.49 539.13 2272.16 32.49 2014-11-10 06:35:18.000 314 33518.59 539.14 2272.15 32.49 2014-11-10 06:35:18.000 314 33518.54 539.12 2272.26 32.49 2014-11-10 06:35:20.000 314 33518.50 539.13 2272.21 32.49 2014-11-10 06:35:21.000 314 33518.61 539.16 2272.16 32.49 2014-11-10 06:35:22.000 314 33518.55 539.18 2272.20 32.49 2014-11-10 06:35:23.000 314 33518.58 539.16 2272.17 32.49 2014-11-10 06:35:24.000 314 33518.61 539.16 2272.20 32.49 2014-11-10 06:35:25.000 314 33518.42 539.24 2272.24 32.49 2014-11-10 06:35:26.000 314 33518.47 539.27 2272.24 32.49 2014-11-10 06:35:27.000 314 33518.44 539.25 2272.22 32.49 2014-11-10 06:35:28.000 314 33518.53 539.22 2272.25 32.49 2014-11-10 06:35:29.000 314 33518.46 539.20 2272.24 32.49 2014-11-10 06:35:30.000 314 33518.50 539.20 2272.17 32.49 2014-11-10 06:35:31.000 314 33518.56 539.23 2272.23 32.49 2014-11-10 06:35:31.000 314 33518.47 539.20 2272.19 32.49 2014-11-10 06:35:33.000 314 33518.61 539.20 2272.13 32.49 2014-11-10 06:35:34.000 314 33518.53 539.23 2272.23 32.49 2014-11-10 06:35:35.000 314 33518.54 539.23 2272.30 32.49 2014-11-10 06:35:36.000 314 33518.57 539.22 2272.24 32.49 2014-11-10 06:35:37.000 314 33518.59 539.21 2272.33 32.49 2014-11-10 06:35:38.000 314 33518.53 539.23 2272.24 32.49 2014-11-10 06:35:39.000 314 33518.51 539.24 2272.20 32.49 2014-11-10 06:35:40.000 314 33518.51 539.27 2272.26 32.49 2014-11-10 06:35:41.000 314 33518.45 539.26 2272.29 32.48 2014-11-10 06:35:42.000 314 33518.57 539.29 2272.34 32.49 2014-11-10 06:35:43.000 314 33518.47 539.32 2272.26 32.48 2014-11-10 06:35:44.000 314 33518.43 539.31 2272.23 32.49 2014-11-10 06:35:45.000 314 33518.43 539.29 2272.24 32.49 2014-11-10 06:35:46.000 314 33518.46 539.24 2272.36 32.49 2014-11-10 06:35:47.000 314 33518.44 539.28 2272.27 32.49 2014-11-10 06:35:48.000 314 33518.53 539.27 2272.38 32.48 2014-11-10 06:35:49.000 314 33518.48 539.28 2272.36 32.48 2014-11-10 06:35:50.000 314 33518.51 539.27 2272.31 32.49 2014-11-10 06:35:51.000 314 33518.49 539.26 2272.38 32.49 2014-11-10 06:35:52.000 314 33518.57 539.23 2272.38 32.49 2014-11-10 06:35:53.000 314 33518.58 539.24 2272.33 32.48 2014-11-10 06:35:54.000 314 33518.65 539.27 2272.33 32.48 2014-11-10 06:35:55.000 314 33518.52 539.29 2272.33 32.48 2014-11-10 06:35:56.000 314 33518.62 539.30 2272.34 32.48 2014-11-10 06:35:57.000 314 33518.62 539.30 2272.38 32.48 2014-11-10 06:35:58.000 314 33518.61 539.26 2272.42 32.48 2014-11-10 06:35:59.000 314 33518.62 539.31 2272.41 32.48 2014-11-10 06:36:00.000 314 33518.61 539.29 2272.36 32.48 2014-11-10 06:36:01.000 314 33518.59 539.26 2272.40 32.48 2014-11-10 06:36:02.000 314 33518.65 539.23 2272.34 32.48 2014-11-10 06:36:03.000 314 33518.69 539.25 2272.38 32.49 2014-11-10 06:36:04.000 314 33518.65 539.26 2272.51 32.48 2014-11-10 06:36:05.000 314 33518.64 539.23 2272.38 32.48 2014-11-10 06:36:06.000 314 33518.66 539.24 2272.39 32.48 2014-11-10 06:36:07.000 314 33518.67 539.24 2272.45 32.49 2014-11-10 06:36:08.000 314 33518.65 539.23 2272.34 32.48 2014-11-10 06:36:09.000 314 33518.78 539.29 2272.39 32.48 2014-11-10 06:36:10.000 314 33518.79 539.23 2272.32 32.49 2014-11-10 06:36:11.000 314 33518.73 539.18 2272.40 32.48 2014-11-10 06:36:12.000 314 33518.74 539.21 2272.39 32.48 2014-11-10 06:36:12.000 314 33518.75 539.26 2272.36 32.48 2014-11-10 06:36:14.000 314 33518.71 539.23 2272.39 32.48 2014-11-10 06:36:15.000 314 33518.81 539.24 2272.47 32.48 2014-11-10 06:36:16.000 314 33518.79 539.28 2272.36 32.48 2014-11-10 06:36:17.000 314 33518.80 539.25 2272.41 32.48 2014-11-10 06:36:18.000 314 33518.83 539.28 2272.36 32.48 2014-11-10 06:36:19.000 314 33518.71 539.31 2272.40 32.48 2014-11-10 06:36:20.000 314 33518.74 539.29 2272.38 32.48 2014-11-10 06:36:21.000 314 33518.71 539.27 2272.45 32.48 2014-11-10 06:36:22.000 314 33518.74 539.26 2272.35 32.48 2014-11-10 06:36:23.000 314 33518.78 539.27 2272.40 32.48 2014-11-10 06:36:24.000 314 33518.74 539.26 2272.36 32.48 2014-11-10 06:36:25.000 314 33518.82 539.26 2272.32 32.48 2014-11-10 06:36:25.000 314 33518.81 539.26 2272.29 32.48 2014-11-10 06:36:27.000 314 33518.86 539.25 2272.34 32.48 2014-11-10 06:36:28.000 314 33518.82 539.30 2272.39 32.49 2014-11-10 06:36:29.000 314 33518.78 539.28 2272.36 32.48 2014-11-10 06:36:30.000 314 33518.85 539.30 2272.39 32.49 2014-11-10 06:36:31.000 314 33518.82 539.34 2272.45 32.48 2014-11-10 06:36:32.000 314 33518.85 539.31 2272.37 32.48 2014-11-10 06:36:33.000 314 33518.84 539.34 2272.42 32.48 2014-11-10 06:36:34.000 314 33518.83 539.34 2272.41 32.48 2014-11-10 06:36:35.000 314 33518.82 539.31 2272.36 32.48 2014-11-10 06:36:36.000 314 33518.81 539.34 2272.35 32.48 2014-11-10 06:36:37.000 314 33518.92 539.36 2272.34 32.48 2014-11-10 06:36:38.000 314 33518.91 539.37 2272.38 32.48 2014-11-10 06:36:39.000 314 33518.86 539.34 2272.40 32.48 2014-11-10 06:36:40.000 314 33518.83 539.42 2272.38 32.48 2014-11-10 06:36:41.000 314 33518.87 539.39 2272.42 32.48 2014-11-10 06:36:42.000 314 33518.97 539.42 2272.37 32.48 2014-11-10 06:36:43.000 314 33518.83 539.46 2272.41 32.48 2014-11-10 06:36:44.000 314 33518.85 539.50 2272.43 32.48 2014-11-10 06:36:45.000 314 33518.81 539.53 2272.50 32.48 2014-11-10 06:36:46.000 314 33518.75 539.56 2272.49 32.48 2014-11-10 06:36:47.000 314 33518.87 539.57 2272.47 32.48 2014-11-10 06:36:48.000 314 33518.78 539.57 2272.57 32.48 2014-11-10 06:36:49.000 314 33518.95 539.61 2272.52 32.48 2014-11-10 06:36:50.000 314 33518.87 539.63 2272.47 32.48 2014-11-10 06:36:51.000 314 33518.84 539.67 2272.52 32.48 2014-11-10 06:36:52.000 314 33518.87 539.63 2272.48 32.48 2014-11-10 06:36:53.000 314 33518.86 539.67 2272.48 32.48 2014-11-10 06:36:54.000 314 33518.84 539.68 2272.54 32.48 2014-11-10 06:36:55.000 314 33518.86 539.74 2272.52 32.48 2014-11-10 06:36:56.000 314 33518.89 539.73 2272.55 32.48 2014-11-10 06:36:57.000 314 33518.83 539.75 2272.60 32.48 2014-11-10 06:36:58.000 314 33518.89 539.75 2272.54 32.48 2014-11-10 06:36:59.000 314 33518.89 539.72 2272.62 32.48 2014-11-10 06:37:00.000 314 33518.97 539.72 2272.60 32.48 2014-11-10 06:37:01.000 314 33518.96 539.75 2272.64 32.48 2014-11-10 06:37:02.000 314 33518.97 539.72 2272.62 32.48 2014-11-10 06:37:03.000 314 33518.98 539.79 2272.56 32.48 2014-11-10 06:37:04.000 314 33518.97 539.79 2272.58 32.48 2014-11-10 06:37:05.000 314 33518.97 539.77 2272.67 32.48 2014-11-10 06:37:06.000 314 33519.01 539.75 2272.58 32.48 2014-11-10 06:37:06.000 314 33518.94 539.73 2272.65 32.48 2014-11-10 06:37:08.000 314 33519.05 539.70 2272.62 32.48 2014-11-10 06:37:09.000 314 33519.09 539.79 2272.64 32.48 2014-11-10 06:37:10.000 314 33519.02 539.74 2272.72 32.48 2014-11-10 06:37:11.000 314 33519.03 539.75 2272.60 32.48 2014-11-10 06:37:12.000 314 33519.17 539.76 2272.65 32.48 2014-11-10 06:37:13.000 314 33519.06 539.77 2272.66 32.48 2014-11-10 06:37:14.000 314 33519.18 539.76 2272.63 32.48 2014-11-10 06:37:15.000 314 33519.10 539.77 2272.67 32.48 2014-11-10 06:37:16.000 314 33519.15 539.71 2272.67 32.48 2014-11-10 06:37:17.000 314 33519.08 539.77 2272.61 32.48 2014-11-10 06:37:18.000 314 33519.24 539.79 2272.67 32.48 2014-11-10 06:37:19.000 314 33519.10 539.80 2272.66 32.48 2014-11-10 06:37:19.000 314 33519.15 539.78 2272.73 32.48 2014-11-10 06:37:21.000 314 33519.21 539.82 2272.68 32.48 2014-11-10 06:37:22.000 314 33519.22 539.82 2272.60 32.48 2014-11-10 06:37:23.000 314 33519.13 539.83 2272.70 32.48 2014-11-10 06:37:24.000 314 33519.35 539.80 2272.74 32.48 2014-11-10 06:37:25.000 314 33519.28 539.78 2272.65 32.48 2014-11-10 06:37:26.000 314 33519.31 539.82 2272.64 32.48 2014-11-10 06:37:27.000 314 33519.36 539.76 2272.65 32.48 2014-11-10 06:37:28.000 314 33519.40 539.75 2272.59 32.48 2014-11-10 06:37:29.000 314 33519.31 539.75 2272.67 32.48 2014-11-10 06:37:30.000 314 33519.33 539.82 2272.66 32.48 2014-11-10 06:37:31.000 314 33519.34 539.78 2272.77 32.48 2014-11-10 06:37:32.000 314 33519.42 539.75 2272.66 32.48 2014-11-10 06:37:33.000 314 33519.44 539.79 2272.61 32.48 2014-11-10 06:37:34.000 314 33519.47 539.79 2272.67 32.48 2014-11-10 06:37:35.000 314 33519.46 539.77 2272.67 32.48 2014-11-10 06:37:36.000 314 33519.54 539.76 2272.62 32.48 2014-11-10 06:37:37.000 314 33519.58 539.75 2272.64 32.48 2014-11-10 06:37:38.000 314 33519.52 539.74 2272.58 32.48 2014-11-10 06:37:39.000 314 33519.55 539.75 2272.63 32.48 2014-11-10 06:37:40.000 314 33519.65 539.79 2272.58 32.48 2014-11-10 06:37:41.000 314 33519.67 539.76 2272.66 32.48 2014-11-10 06:37:42.000 314 33519.58 539.77 2272.64 32.48 2014-11-10 06:37:43.000 314 33519.66 539.78 2272.62 32.48 2014-11-10 06:37:44.000 314 33519.67 539.75 2272.58 32.48 2014-11-10 06:37:45.000 314 33519.76 539.78 2272.59 32.48 2014-11-10 06:37:46.000 314 33519.65 539.74 2272.62 32.48 2014-11-10 06:37:47.000 314 33519.68 539.78 2272.56 32.48 2014-11-10 06:37:48.000 314 33519.69 539.78 2272.60 32.48 2014-11-10 06:37:49.000 314 33519.69 539.81 2272.61 32.48 2014-11-10 06:37:50.000 314 33519.71 539.83 2272.62 32.48 2014-11-10 06:37:51.000 314 33519.74 539.80 2272.50 32.48 2014-11-10 06:37:52.000 314 33519.74 539.78 2272.55 32.48 2014-11-10 06:37:53.000 314 33519.76 539.80 2272.57 32.48 2014-11-10 06:37:54.000 314 33519.80 539.78 2272.53 32.48 2014-11-10 06:37:55.000 314 33519.69 539.82 2272.54 32.48 2014-11-10 06:37:56.000 314 33519.82 539.81 2272.52 32.48 2014-11-10 06:37:57.000 314 33519.75 539.77 2272.56 32.48 2014-11-10 06:37:58.000 314 33519.72 539.82 2272.48 32.48 2014-11-10 06:37:59.000 314 33519.80 539.80 2272.58 32.48 2014-11-10 06:38:00.000 314 33519.82 539.79 2272.55 32.48 2014-11-10 06:38:00.000 314 33519.79 539.78 2272.54 32.48 2014-11-10 06:38:02.000 314 33519.80 539.73 2272.61 32.48 2014-11-10 06:38:03.000 314 33519.94 539.81 2272.54 32.48 2014-11-10 06:38:04.000 314 33519.85 539.74 2272.52 32.48 2014-11-10 06:38:05.000 314 33519.92 539.74 2272.56 32.48 2014-11-10 06:38:06.000 314 33519.85 539.78 2272.58 32.48 2014-11-10 06:38:07.000 314 33519.87 539.78 2272.52 32.48 2014-11-10 06:38:08.000 314 33519.77 539.77 2272.49 32.48 2014-11-10 06:38:09.000 314 33519.86 539.75 2272.54 32.48 2014-11-10 06:38:10.000 314 33519.91 539.75 2272.54 32.48 2014-11-10 06:38:11.000 314 33519.89 539.74 2272.52 32.48 2014-11-10 06:38:12.000 314 33519.93 539.73 2272.43 32.48 2014-11-10 06:38:13.000 314 33520.04 539.71 2272.58 32.48 2014-11-10 06:38:13.000 314 33519.97 539.67 2272.55 32.48 2014-11-10 06:38:15.000 314 33520.04 539.73 2272.44 32.48 2014-11-10 06:38:16.000 314 33520.11 539.70 2272.61 32.48 2014-11-10 06:38:17.000 314 33520.10 539.68 2272.48 32.48 2014-11-10 06:38:18.000 314 33520.17 539.65 2272.52 32.48 2014-11-10 06:38:19.000 314 33520.21 539.63 2272.52 32.48 2014-11-10 06:38:20.000 314 33520.07 539.65 2272.51 32.48 2014-11-10 06:38:21.000 314 33520.14 539.68 2272.42 32.48 2014-11-10 06:38:22.000 314 33520.17 539.70 2272.50 32.48 2014-11-10 06:38:23.000 314 33520.16 539.72 2272.54 32.48 2014-11-10 06:38:24.000 314 33520.11 539.71 2272.39 32.48 2014-11-10 06:38:25.000 314 33520.17 539.68 2272.39 32.48 2014-11-10 06:38:26.000 314 33520.11 539.69 2272.36 32.48 2014-11-10 06:38:27.000 314 33520.17 539.72 2272.43 32.48 2014-11-10 06:38:28.000 314 33520.16 539.69 2272.43 32.48 2014-11-10 06:38:29.000 314 33520.08 539.68 2272.47 32.48 2014-11-10 06:38:30.000 314 33520.14 539.67 2272.42 32.48 2014-11-10 06:38:31.000 314 33520.27 539.65 2272.48 32.48 2014-11-10 06:38:32.000 314 33520.19 539.64 2272.41 32.48 2014-11-10 06:38:33.000 314 33520.26 539.66 2272.41 32.48 2014-11-10 06:38:34.000 314 33520.30 539.67 2272.45 32.48 2014-11-10 06:38:35.000 314 33520.24 539.67 2272.41 32.48 2014-11-10 06:38:36.000 314 33520.24 539.67 2272.48 32.48 2014-11-10 06:38:37.000 314 33520.24 539.70 2272.41 32.48 2014-11-10 06:38:38.000 314 33520.25 539.68 2272.39 32.48 2014-11-10 06:38:39.000 314 33520.29 539.70 2272.33 32.48 2014-11-10 06:38:40.000 314 33520.29 539.70 2272.39 32.48 2014-11-10 06:38:41.000 314 33520.19 539.63 2272.36 32.48 2014-11-10 06:38:42.000 314 33520.24 539.72 2272.35 32.48 2014-11-10 06:38:43.000 314 33520.26 539.72 2272.43 32.48 2014-11-10 06:38:44.000 314 33520.26 539.71 2272.34 32.48 2014-11-10 06:38:45.000 314 33520.24 539.70 2272.43 32.48 2014-11-10 06:38:46.000 314 33520.28 539.66 2272.37 32.48 2014-11-10 06:38:47.000 314 33520.28 539.70 2272.44 32.48 2014-11-10 06:38:48.000 314 33520.31 539.68 2272.48 32.48 2014-11-10 06:38:49.000 314 33520.36 539.65 2272.39 32.48 2014-11-10 06:38:50.000 314 33520.33 539.66 2272.44 32.48 2014-11-10 06:38:51.000 314 33520.33 539.67 2272.49 32.48 2014-11-10 06:38:52.000 314 33520.43 539.63 2272.42 32.48 2014-11-10 06:38:53.000 314 33520.45 539.70 2272.49 32.48 2014-11-10 06:38:54.000 314 33520.53 539.63 2272.45 32.48 2014-11-10 06:38:54.000 314 33520.42 539.63 2272.47 32.48 2014-11-10 06:38:56.000 314 33520.49 539.58 2272.42 32.48 2014-11-10 06:38:57.000 314 33520.50 539.65 2272.38 32.48 2014-11-10 06:38:58.000 314 33520.46 539.64 2272.36 32.48 2014-11-10 06:38:59.000 314 33520.51 539.68 2272.41 32.48 2014-11-10 06:39:00.000 314 33520.57 539.67 2272.34 32.48 2014-11-10 06:39:01.000 314 33520.58 539.71 2272.36 32.48 2014-11-10 06:39:02.000 314 33520.55 539.68 2272.34 32.48 2014-11-10 06:39:03.000 314 33520.62 539.72 2272.49 32.48 2014-11-10 06:39:04.000 314 33520.57 539.69 2272.42 32.48 2014-11-10 06:39:05.000 314 33520.52 539.70 2272.42 32.48 2014-11-10 06:39:06.000 314 33520.70 539.71 2272.41 32.48 2014-11-10 06:39:07.000 314 33520.61 539.71 2272.41 32.48 2014-11-10 06:39:07.000 314 33520.60 539.64 2272.39 32.48 2014-11-10 06:39:09.000 314 33520.70 539.65 2272.38 32.48 2014-11-10 06:39:10.000 314 33520.77 539.67 2272.38 32.48 2014-11-10 06:39:11.000 314 33520.73 539.67 2272.29 32.48 2014-11-10 06:39:12.000 314 33520.71 539.65 2272.40 32.48 2014-11-10 06:39:13.000 314 33520.79 539.61 2272.41 32.48 2014-11-10 06:39:14.000 314 33520.80 539.60 2272.36 32.48 2014-11-10 06:39:15.000 314 33520.90 539.61 2272.39 32.48 2014-11-10 06:39:16.000 314 33520.80 539.62 2272.39 32.48 2014-11-10 06:39:17.000 314 33520.82 539.60 2272.34 32.48 2014-11-10 06:39:18.000 314 33520.84 539.60 2272.34 32.48 2014-11-10 06:39:19.000 314 33520.86 539.62 2272.33 32.48 2014-11-10 06:39:20.000 314 33520.83 539.60 2272.27 32.48 2014-11-10 06:39:21.000 314 33520.90 539.56 2272.33 32.48 2014-11-10 06:39:22.000 314 33520.85 539.59 2272.24 32.48 2014-11-10 06:39:23.000 314 33520.86 539.55 2272.31 32.48 2014-11-10 06:39:24.000 314 33520.88 539.55 2272.34 32.48 2014-11-10 06:39:25.000 314 33521.03 539.52 2272.28 32.48 2014-11-10 06:39:26.000 314 33520.95 539.49 2272.29 32.48 2014-11-10 06:39:27.000 314 33521.03 539.54 2272.22 32.48 2014-11-10 06:39:28.000 314 33521.00 539.53 2272.32 32.48 2014-11-10 06:39:29.000 314 33520.89 539.49 2272.23 32.48 2014-11-10 06:39:30.000 314 33521.08 539.45 2272.34 32.48 2014-11-10 06:39:31.000 314 33521.00 539.52 2272.32 32.48 2014-11-10 06:39:32.000 314 33520.98 539.49 2272.30 32.48 2014-11-10 06:39:33.000 314 33521.05 539.53 2272.30 32.48 2014-11-10 06:39:34.000 314 33521.10 539.48 2272.28 32.48 2014-11-10 06:39:35.000 314 33521.08 539.47 2272.23 32.48 2014-11-10 06:39:36.000 314 33521.14 539.46 2272.24 32.48 2014-11-10 06:39:37.000 314 33521.07 539.46 2272.32 32.48 2014-11-10 06:39:38.000 314 33521.15 539.40 2272.33 32.48 2014-11-10 06:39:39.000 314 33521.18 539.40 2272.26 32.48 2014-11-10 06:39:40.000 314 33521.19 539.39 2272.21 32.48 2014-11-10 06:39:41.000 314 33521.26 539.37 2272.19 32.48 2014-11-10 06:39:42.000 314 33521.30 539.37 2272.19 32.48 2014-11-10 06:39:43.000 314 33521.22 539.41 2272.31 32.48 2014-11-10 06:39:44.000 314 33521.17 539.39 2272.25 32.48 2014-11-10 06:39:45.000 314 33521.21 539.39 2272.20 32.48 2014-11-10 06:39:46.000 314 33521.21 539.43 2272.21 32.48 2014-11-10 06:39:47.000 314 33521.16 539.45 2272.16 32.48 2014-11-10 06:39:48.000 314 33521.08 539.47 2272.17 32.48 2014-11-10 06:39:48.000 314 33521.13 539.48 2272.16 32.48 2014-11-10 06:39:50.000 314 33521.06 539.49 2272.17 32.48 2014-11-10 06:39:51.000 314 33521.09 539.47 2272.12 32.48 2014-11-10 06:39:52.000 314 33521.09 539.50 2272.13 32.48 2014-11-10 06:39:53.000 314 33521.01 539.49 2272.19 32.48 2014-11-10 06:39:54.000 314 33521.05 539.50 2272.19 32.48 2014-11-10 06:39:55.000 314 33521.14 539.53 2272.23 32.48 2014-11-10 06:39:56.000 314 33520.97 539.52 2272.24 32.48 2014-11-10 06:39:57.000 314 33520.92 539.57 2272.18 32.48 2014-11-10 06:39:58.000 314 33520.92 539.55 2272.14 32.48 2014-11-10 06:39:59.000 314 33521.00 539.53 2272.20 32.48 2014-11-10 06:40:00.000 314 33520.95 539.58 2272.18 32.48 2014-11-10 06:40:01.000 314 33520.96 539.55 2272.25 32.48 2014-11-10 06:40:01.000 314 33521.01 539.50 2272.29 32.48 2014-11-10 06:40:03.000 314 33520.96 539.55 2272.28 32.48 2014-11-10 06:40:04.000 314 33521.06 539.51 2272.29 32.48 2014-11-10 06:40:05.000 314 33521.00 539.51 2272.23 32.48 2014-11-10 06:40:06.000 314 33521.04 539.53 2272.29 32.48 2014-11-10 06:40:07.000 314 33521.13 539.54 2272.27 32.48 2014-11-10 06:40:08.000 314 33521.07 539.51 2272.30 32.48 2014-11-10 06:40:09.000 314 33521.03 539.53 2272.37 32.48 2014-11-10 06:40:10.000 314 33521.10 539.57 2272.30 32.48 2014-11-10 06:40:11.000 314 33520.92 539.61 2272.29 32.48 2014-11-10 06:40:12.000 314 33521.00 539.60 2272.26 32.48 2014-11-10 06:40:13.000 314 33520.98 539.62 2272.34 32.48 2014-11-10 06:40:14.000 314 33521.01 539.59 2272.38 32.48 2014-11-10 06:40:15.000 314 33521.04 539.57 2272.42 32.48 2014-11-10 06:40:16.000 314 33521.08 539.58 2272.43 32.48 2014-11-10 06:40:17.000 314 33521.08 539.55 2272.41 32.48 2014-11-10 06:40:18.000 314 33521.05 539.55 2272.42 32.48 2014-11-10 06:40:19.000 314 33521.15 539.55 2272.30 32.48 2014-11-10 06:40:20.000 314 33521.07 539.53 2272.33 32.48 2014-11-10 06:40:21.000 314 33521.07 539.59 2272.48 32.48 2014-11-10 06:40:22.000 314 33521.14 539.59 2272.24 32.48 2014-11-10 06:40:23.000 314 33521.07 539.60 2272.30 32.48 2014-11-10 06:40:24.000 314 33521.10 539.63 2272.41 32.48 2014-11-10 06:40:25.000 314 33520.96 539.60 2272.35 32.48 2014-11-10 06:40:26.000 314 33521.07 539.61 2272.39 32.48 2014-11-10 06:40:27.000 314 33521.06 539.63 2272.48 32.48 2014-11-10 06:40:28.000 314 33521.11 539.60 2272.42 32.48 2014-11-10 06:40:29.000 314 33521.07 539.58 2272.43 32.48 2014-11-10 06:40:30.000 314 33521.14 539.58 2272.37 32.48 2014-11-10 06:40:31.000 314 33521.26 539.56 2272.48 32.48 2014-11-10 06:40:32.000 314 33521.12 539.61 2272.51 32.48 2014-11-10 06:40:33.000 314 33521.21 539.58 2272.36 32.48 2014-11-10 06:40:34.000 314 33521.18 539.59 2272.50 32.48 2014-11-10 06:40:35.000 314 33521.16 539.54 2272.45 32.48 2014-11-10 06:40:36.000 314 33521.20 539.58 2272.50 32.48 2014-11-10 06:40:37.000 314 33521.19 539.59 2272.45 32.48 2014-11-10 06:40:38.000 314 33521.11 539.57 2272.43 32.48 2014-11-10 06:40:39.000 314 33521.24 539.58 2272.43 32.48 2014-11-10 06:40:40.000 314 33521.28 539.60 2272.47 32.48 2014-11-10 06:40:41.000 314 33521.29 539.57 2272.47 32.48 2014-11-10 06:40:42.000 314 33521.32 539.61 2272.48 32.48 2014-11-10 06:40:42.000 314 33521.28 539.56 2272.44 32.48 2014-11-10 06:40:44.000 314 33521.32 539.60 2272.54 32.48 2014-11-10 06:40:45.000 314 33521.30 539.61 2272.57 32.48 2014-11-10 06:40:46.000 314 33521.26 539.60 2272.43 32.48 2014-11-10 06:40:47.000 314 33521.32 539.64 2272.51 32.48 2014-11-10 06:40:48.000 314 33521.31 539.65 2272.61 32.48 2014-11-10 06:40:49.000 314 33521.31 539.66 2272.51 32.48 2014-11-10 06:40:50.000 314 33521.33 539.64 2272.51 32.48 2014-11-10 06:40:51.000 314 33521.32 539.64 2272.45 32.48 2014-11-10 06:40:52.000 314 33521.25 539.66 2272.49 32.48 2014-11-10 06:40:53.000 314 33521.31 539.64 2272.47 32.48 2014-11-10 06:40:54.000 314 33521.30 539.63 2272.50 32.48 2014-11-10 06:40:55.000 314 33521.34 539.62 2272.49 32.48 2014-11-10 06:40:55.000 314 33521.36 539.65 2272.57 32.48 2014-11-10 06:40:57.000 314 33521.31 539.64 2272.56 32.48 2014-11-10 06:40:58.000 314 33521.29 539.67 2272.64 32.48 2014-11-10 06:40:59.000 314 33521.35 539.72 2272.51 32.48 2014-11-10 06:41:00.000 314 33521.33 539.70 2272.52 32.48 2014-11-10 06:41:01.000 314 33521.21 539.74 2272.48 32.48 2014-11-10 06:41:02.000 314 33521.28 539.75 2272.52 32.48 2014-11-10 06:41:03.000 314 33521.18 539.74 2272.51 32.48 2014-11-10 06:41:04.000 314 33521.20 539.79 2272.45 32.48 2014-11-10 06:41:05.000 314 33521.18 539.77 2272.57 32.48 2014-11-10 06:41:06.000 314 33521.09 539.74 2272.51 32.48 2014-11-10 06:41:07.000 314 33521.03 539.74 2272.52 32.48 2014-11-10 06:41:08.000 314 33521.17 539.77 2272.55 32.48 2014-11-10 06:41:09.000 314 33521.11 539.74 2272.57 32.48 2014-11-10 06:41:10.000 314 33521.17 539.76 2272.52 32.48 2014-11-10 06:41:11.000 314 33521.12 539.71 2272.62 32.48 2014-11-10 06:41:12.000 314 33521.08 539.77 2272.59 32.48 2014-11-10 06:41:13.000 314 33521.11 539.76 2272.66 32.48 2014-11-10 06:41:14.000 314 33520.98 539.75 2272.64 32.48 2014-11-10 06:41:15.000 314 33521.03 539.78 2272.58 32.48 2014-11-10 06:41:16.000 314 33520.98 539.81 2272.59 32.48 2014-11-10 06:41:17.000 314 33521.03 539.82 2272.62 32.48 2014-11-10 06:41:18.000 314 33520.88 539.77 2272.60 32.48 2014-11-10 06:41:19.000 314 33521.11 539.82 2272.62 32.48 2014-11-10 06:41:20.000 314 33520.95 539.81 2272.64 32.48 2014-11-10 06:41:21.000 314 33520.95 539.80 2272.61 32.48 2014-11-10 06:41:22.000 314 33520.99 539.83 2272.66 32.48 2014-11-10 06:41:23.000 314 33520.92 539.83 2272.68 32.48 2014-11-10 06:41:24.000 314 33520.90 539.91 2272.70 32.48 2014-11-10 06:41:25.000 314 33520.86 539.88 2272.76 32.48 2014-11-10 06:41:26.000 314 33520.88 539.93 2272.77 32.48 2014-11-10 06:41:27.000 314 33520.82 539.91 2272.71 32.48 2014-11-10 06:41:28.000 314 33520.81 539.91 2272.85 32.48 2014-11-10 06:41:29.000 314 33520.90 539.92 2272.83 32.48 2014-11-10 06:41:30.000 314 33520.84 539.93 2272.70 32.48 2014-11-10 06:41:31.000 314 33520.87 539.87 2272.76 32.48 2014-11-10 06:41:32.000 314 33520.86 539.93 2272.83 32.48 2014-11-10 06:41:33.000 314 33520.81 539.94 2272.86 32.48 2014-11-10 06:41:34.000 314 33520.86 539.90 2272.83 32.48 2014-11-10 06:41:35.000 314 33520.91 539.93 2272.77 32.48 2014-11-10 06:41:36.000 314 33520.82 539.88 2272.86 32.48 2014-11-10 06:41:36.000 314 33520.76 539.89 2272.92 32.48 2014-11-10 06:41:38.000 314 33520.83 539.91 2272.91 32.48 2014-11-10 06:41:39.000 314 33520.85 539.88 2272.88 32.48 2014-11-10 06:41:40.000 314 33520.82 539.83 2272.94 32.48 2014-11-10 06:41:41.000 314 33520.80 539.85 2272.90 32.48 2014-11-10 06:41:42.000 314 33520.84 539.85 2272.87 32.48 2014-11-10 06:41:43.000 314 33520.76 539.78 2272.95 32.48 2014-11-10 06:41:44.000 314 33520.86 539.79 2272.91 32.48 2014-11-10 06:41:45.000 314 33520.79 539.80 2272.93 32.48 2014-11-10 06:41:46.000 314 33520.79 539.77 2272.93 32.48 2014-11-10 06:41:47.000 314 33520.82 539.81 2272.92 32.48 2014-11-10 06:41:48.000 314 33520.76 539.81 2272.97 32.48 2014-11-10 06:41:49.000 314 33520.64 539.85 2272.98 32.48 2014-11-10 06:41:49.000 314 33520.80 539.79 2273.07 32.48 2014-11-10 06:41:51.000 314 33520.66 539.83 2273.04 32.48 2014-11-10 06:41:52.000 314 33520.77 539.82 2273.01 32.48 2014-11-10 06:41:53.000 314 33520.73 539.83 2272.95 32.48 2014-11-10 06:41:54.000 314 33520.71 539.83 2272.99 32.48 2014-11-10 06:41:55.000 314 33520.64 539.85 2273.04 32.48 2014-11-10 06:41:56.000 314 33520.81 539.88 2272.99 32.48 2014-11-10 06:41:57.000 314 33520.68 539.89 2273.07 32.48 2014-11-10 06:41:58.000 314 33520.58 539.89 2272.98 32.48 2014-11-10 06:41:59.000 314 33520.60 539.94 2273.11 32.48 2014-11-10 06:42:00.000 314 33520.64 539.91 2273.00 32.48 2014-11-10 06:42:01.000 314 33520.50 539.96 2273.06 32.48 2014-11-10 06:42:02.000 314 33520.54 540.00 2273.09 32.48 2014-11-10 06:42:03.000 314 33520.60 539.96 2273.09 32.48 2014-11-10 06:42:04.000 314 33520.66 539.94 2273.07 32.48 2014-11-10 06:42:05.000 314 33520.69 539.92 2273.11 32.48 2014-11-10 06:42:06.000 314 33520.70 539.92 2273.08 32.48 2014-11-10 06:42:07.000 314 33520.65 539.88 2273.12 32.48 2014-11-10 06:42:08.000 314 33520.73 539.90 2273.13 32.48 2014-11-10 06:42:09.000 314 33520.63 539.91 2273.10 32.48 2014-11-10 06:42:10.000 314 33520.69 539.88 2273.19 32.48 2014-11-10 06:42:11.000 314 33520.68 539.90 2273.21 32.48 2014-11-10 06:42:12.000 314 33520.68 539.90 2273.14 32.48 2014-11-10 06:42:13.000 314 33520.62 539.93 2273.21 32.48 2014-11-10 06:42:14.000 314 33520.55 539.92 2273.14 32.48 2014-11-10 06:42:15.000 314 33520.58 539.91 2273.16 32.48 2014-11-10 06:42:16.000 314 33520.61 539.95 2273.14 32.48 2014-11-10 06:42:17.000 314 33520.57 539.95 2273.17 32.48 2014-11-10 06:42:18.000 314 33520.64 539.93 2273.11 32.48 2014-11-10 06:42:19.000 314 33520.57 539.91 2273.16 32.48 2014-11-10 06:42:20.000 314 33520.56 539.95 2273.19 32.48 2014-11-10 06:42:21.000 314 33520.48 539.95 2273.11 32.48 2014-11-10 06:42:22.000 314 33520.43 539.92 2273.17 32.48 2014-11-10 06:42:23.000 314 33520.42 539.93 2273.14 32.48 2014-11-10 06:42:24.000 314 33520.41 539.93 2273.19 32.48 2014-11-10 06:42:25.000 314 33520.33 539.96 2273.20 32.48 2014-11-10 06:42:26.000 314 33520.43 539.96 2273.19 32.48 2014-11-10 06:42:27.000 314 33520.35 539.97 2273.19 32.48 2014-11-10 06:42:28.000 314 33520.38 539.94 2273.19 32.48 2014-11-10 06:42:29.000 314 33520.36 539.95 2273.22 32.48 2014-11-10 06:42:30.000 314 33520.33 539.97 2273.20 32.48 2014-11-10 06:42:30.000 314 33520.34 540.01 2273.28 32.48 2014-11-10 06:42:32.000 314 33520.34 540.02 2273.26 32.48 2014-11-10 06:42:33.000 314 33520.28 540.01 2273.27 32.48 2014-11-10 06:42:34.000 314 33520.39 540.01 2273.23 32.48 2014-11-10 06:42:35.000 314 33520.30 540.04 2273.30 32.48 2014-11-10 06:42:36.000 314 33520.33 540.06 2273.28 32.48 2014-11-10 06:42:37.000 314 33520.30 540.10 2273.26 32.48 2014-11-10 06:42:38.000 314 33520.27 540.10 2273.30 32.48 2014-11-10 06:42:39.000 314 33520.21 540.05 2273.31 32.48 2014-11-10 06:42:40.000 314 33520.32 540.09 2273.31 32.48 2014-11-10 06:42:41.000 314 33520.24 540.04 2273.34 32.48 2014-11-10 06:42:42.000 314 33520.21 540.08 2273.35 32.48 2014-11-10 06:42:43.000 314 33520.48 540.03 2273.40 32.48 2014-11-10 06:42:43.000 314 33520.26 540.01 2273.38 32.48 2014-11-10 06:42:45.000 314 33520.35 539.99 2273.39 32.48 2014-11-10 06:42:46.000 314 33520.38 539.94 2273.45 32.48 2014-11-10 06:42:47.000 314 33520.39 539.97 2273.38 32.48 2014-11-10 06:42:48.000 314 33520.39 539.92 2273.47 32.48 2014-11-10 06:42:49.000 314 33520.34 539.94 2273.35 32.48 2014-11-10 06:42:50.000 314 33520.48 539.94 2273.40 32.48 2014-11-10 06:42:51.000 314 33520.27 539.95 2273.36 32.48 2014-11-10 06:42:52.000 314 33520.26 539.97 2273.40 32.48 2014-11-10 06:42:53.000 314 33520.32 540.00 2273.38 32.48 2014-11-10 06:42:54.000 314 33520.17 539.98 2273.41 32.48 2014-11-10 06:42:55.000 314 33520.38 540.06 2273.35 32.48 2014-11-10 06:42:56.000 314 33520.39 540.01 2273.45 32.48 2014-11-10 06:42:57.000 314 33520.30 540.04 2273.49 32.47 2014-11-10 06:42:58.000 314 33520.34 540.02 2273.47 32.48 2014-11-10 06:42:59.000 314 33520.39 540.01 2273.38 32.47 2014-11-10 06:43:00.000 314 33520.42 540.00 2273.49 32.48 2014-11-10 06:43:01.000 314 33520.42 540.00 2273.42 32.48 2014-11-10 06:43:02.000 314 33520.50 539.98 2273.45 32.48 2014-11-10 06:43:03.000 314 33520.37 539.99 2273.42 32.48 2014-11-10 06:43:04.000 314 33520.49 539.98 2273.50 32.48 2014-11-10 06:43:05.000 314 33520.43 539.95 2273.49 32.48 2014-11-10 06:43:06.000 314 33520.49 539.92 2273.36 32.48 2014-11-10 06:43:07.000 314 33520.42 539.96 2273.42 32.48 2014-11-10 06:43:08.000 314 33520.55 540.00 2273.36 32.48 2014-11-10 06:43:09.000 314 33520.43 539.97 2273.38 32.48 2014-11-10 06:43:10.000 314 33520.37 539.99 2273.40 32.48 2014-11-10 06:43:11.000 314 33520.45 540.09 2273.38 32.48 2014-11-10 06:43:12.000 314 33520.47 540.02 2273.44 32.48 2014-11-10 06:43:13.000 314 33520.51 540.02 2273.40 32.48 2014-11-10 06:43:14.000 314 33520.48 540.04 2273.50 32.48 2014-11-10 06:43:15.000 314 33520.43 540.07 2273.51 32.48 2014-11-10 06:43:16.000 314 33520.52 540.02 2273.44 32.48 2014-11-10 06:43:17.000 314 33520.41 539.99 2273.38 32.48 2014-11-10 06:43:18.000 314 33520.58 540.00 2273.44 32.48 2014-11-10 06:43:19.000 314 33520.64 540.03 2273.47 32.48 2014-11-10 06:43:20.000 314 33520.58 540.01 2273.53 32.47 2014-11-10 06:43:21.000 314 33520.53 540.02 2273.47 32.47 2014-11-10 06:43:22.000 314 33520.55 539.96 2273.39 32.48 2014-11-10 06:43:23.000 314 33520.58 539.97 2273.41 32.48 2014-11-10 06:43:24.000 314 33520.55 539.97 2273.46 32.48 2014-11-10 06:43:24.000 314 33520.58 539.99 2273.39 32.48 2014-11-10 06:43:26.000 314 33520.51 539.99 2273.43 32.48 2014-11-10 06:43:27.000 314 33520.60 539.96 2273.49 32.48 2014-11-10 06:43:28.000 314 33520.58 540.00 2273.42 32.48 2014-11-10 06:43:29.000 314 33520.57 540.02 2273.39 32.48 2014-11-10 06:43:30.000 314 33520.71 540.01 2273.41 32.47 2014-11-10 06:43:31.000 314 33520.55 540.00 2273.41 32.47 2014-11-10 06:43:32.000 314 33520.60 539.99 2273.51 32.48 2014-11-10 06:43:33.000 314 33520.76 540.00 2273.48 32.48 2014-11-10 06:43:34.000 314 33520.68 540.07 2273.41 32.47 2014-11-10 06:43:35.000 314 33520.71 540.00 2273.48 32.48 2014-11-10 06:43:36.000 314 33520.69 540.00 2273.49 32.47 2014-11-10 06:43:37.000 314 33520.70 540.01 2273.44 32.48 2014-11-10 06:43:37.000 314 33520.72 540.01 2273.46 32.47 2014-11-10 06:43:39.000 314 33520.71 539.99 2273.41 32.47 2014-11-10 06:43:40.000 314 33520.79 540.03 2273.49 32.47 2014-11-10 06:43:41.000 314 33520.73 540.01 2273.38 32.47 2014-11-10 06:43:42.000 314 33520.73 540.01 2273.47 32.47 2014-11-10 06:43:43.000 314 33520.74 540.07 2273.35 32.47 2014-11-10 06:43:44.000 314 33520.83 540.05 2273.40 32.47 2014-11-10 06:43:45.000 314 33520.79 540.07 2273.41 32.47 2014-11-10 06:43:46.000 314 33520.78 540.11 2273.48 32.47 2014-11-10 06:43:47.000 314 33520.80 540.13 2273.37 32.47 2014-11-10 06:43:48.000 314 33520.70 540.08 2273.44 32.47 2014-11-10 06:43:49.000 314 33520.74 540.11 2273.41 32.47 2014-11-10 06:43:50.000 314 33520.75 540.11 2273.37 32.47 2014-11-10 06:43:51.000 314 33520.73 540.10 2273.40 32.47 2014-11-10 06:43:52.000 314 33520.80 540.06 2273.42 32.47 2014-11-10 06:43:53.000 314 33520.79 540.10 2273.45 32.47 2014-11-10 06:43:54.000 314 33520.82 540.07 2273.37 32.47 2014-11-10 06:43:55.000 314 33520.79 540.07 2273.33 32.47 2014-11-10 06:43:56.000 314 33520.93 540.10 2273.45 32.47 2014-11-10 06:43:57.000 314 33520.88 540.08 2273.42 32.47 2014-11-10 06:43:58.000 314 33520.81 540.11 2273.45 32.47 2014-11-10 06:43:59.000 314 33520.79 540.15 2273.40 32.47 2014-11-10 06:44:00.000 314 33520.79 540.23 2273.40 32.47 2014-11-10 06:44:01.000 314 33520.73 540.21 2273.41 32.47 2014-11-10 06:44:02.000 314 33520.80 540.28 2273.45 32.47 2014-11-10 06:44:03.000 314 33520.80 540.25 2273.41 32.47 2014-11-10 06:44:04.000 314 33520.72 540.28 2273.38 32.47 2014-11-10 06:44:05.000 314 33520.78 540.25 2273.43 32.47 2014-11-10 06:44:06.000 314 33520.82 540.25 2273.39 32.47 2014-11-10 06:44:07.000 314 33520.85 540.26 2273.46 32.47 2014-11-10 06:44:08.000 314 33520.76 540.28 2273.41 32.47 2014-11-10 06:44:09.000 314 33520.88 540.26 2273.44 32.47 2014-11-10 06:44:10.000 314 33520.86 540.25 2273.44 32.47 2014-11-10 06:44:11.000 314 33520.85 540.28 2273.45 32.47 2014-11-10 06:44:12.000 314 33520.93 540.30 2273.42 32.47 2014-11-10 06:44:13.000 314 33520.83 540.32 2273.42 32.47 2014-11-10 06:44:14.000 314 33520.95 540.30 2273.46 32.47 2014-11-10 06:44:15.000 314 33520.89 540.33 2273.42 32.47 2014-11-10 06:44:16.000 314 33520.86 540.38 2273.50 32.47 2014-11-10 06:44:17.000 314 33520.84 540.34 2273.43 32.47 2014-11-10 06:44:18.000 314 33520.85 540.35 2273.49 32.47 2014-11-10 06:44:18.000 314 33520.91 540.41 2273.44 32.47 2014-11-10 06:44:20.000 314 33520.83 540.37 2273.51 32.47 2014-11-10 06:44:21.000 314 33520.81 540.41 2273.51 32.47 2014-11-10 06:44:22.000 314 33520.88 540.43 2273.63 32.47 2014-11-10 06:44:23.000 314 33520.89 540.41 2273.59 32.47 2014-11-10 06:44:24.000 314 33520.81 540.44 2273.60 32.47 2014-11-10 06:44:25.000 314 33520.89 540.49 2273.55 32.47 2014-11-10 06:44:26.000 314 33520.93 540.47 2273.45 32.47 2014-11-10 06:44:27.000 314 33520.89 540.45 2273.49 32.47 2014-11-10 06:44:28.000 314 33520.89 540.49 2273.50 32.47 2014-11-10 06:44:29.000 314 33520.83 540.41 2273.55 32.47 2014-11-10 06:44:30.000 314 33520.87 540.47 2273.50 32.47 2014-11-10 06:44:31.000 314 33520.80 540.42 2273.57 32.47 2014-11-10 06:44:31.000 314 33520.98 540.43 2273.50 32.47 2014-11-10 06:44:33.000 314 33520.86 540.47 2273.50 32.47 2014-11-10 06:44:34.000 314 33520.94 540.45 2273.55 32.47 2014-11-10 06:44:35.000 314 33520.92 540.45 2273.51 32.47 2014-11-10 06:44:36.000 314 33520.92 540.53 2273.53 32.47 2014-11-10 06:44:37.000 314 33520.93 540.53 2273.58 32.47 2014-11-10 06:44:38.000 314 33520.83 540.56 2273.55 32.47 2014-11-10 06:44:39.000 314 33520.86 540.58 2273.59 32.47 2014-11-10 06:44:40.000 314 33520.80 540.61 2273.60 32.47 2014-11-10 06:44:41.000 314 33520.89 540.66 2273.57 32.47 2014-11-10 06:44:42.000 314 33520.92 540.66 2273.62 32.47 2014-11-10 06:44:43.000 314 33521.06 540.63 2273.54 32.47 2014-11-10 06:44:44.000 314 33520.87 540.63 2273.59 32.47 2014-11-10 06:44:45.000 314 33521.03 540.65 2273.61 32.47 2014-11-10 06:44:46.000 314 33520.91 540.65 2273.58 32.47 2014-11-10 06:44:47.000 314 33520.90 540.68 2273.53 32.47 2014-11-10 06:44:48.000 314 33520.84 540.69 2273.59 32.47 2014-11-10 06:44:49.000 314 33520.90 540.72 2273.69 32.47 2014-11-10 06:44:50.000 314 33520.79 540.80 2273.54 32.47 2014-11-10 06:44:51.000 314 33520.88 540.79 2273.60 32.47 2014-11-10 06:44:52.000 314 33520.80 540.80 2273.53 32.47 2014-11-10 06:44:53.000 314 33520.86 540.81 2273.73 32.47 2014-11-10 06:44:54.000 314 33520.75 540.77 2273.59 32.47 2014-11-10 06:44:55.000 314 33520.84 540.80 2273.61 32.47 2014-11-10 06:44:56.000 314 33520.93 540.77 2273.64 32.47 2014-11-10 06:44:57.000 314 33520.92 540.74 2273.62 32.47 2014-11-10 06:44:58.000 314 33520.88 540.79 2273.66 32.47 2014-11-10 06:44:59.000 314 33520.86 540.84 2273.67 32.47 2014-11-10 06:45:00.000 314 33520.85 540.89 2273.61 32.47 2014-11-10 06:45:01.000 314 33520.75 540.93 2273.59 32.47 2014-11-10 06:45:02.000 314 33520.88 540.93 2273.70 32.47 2014-11-10 06:45:03.000 314 33520.76 540.96 2273.62 32.47 2014-11-10 06:45:04.000 314 33520.75 541.00 2273.71 32.47 2014-11-10 06:45:05.000 314 33520.73 541.05 2273.66 32.47 2014-11-10 06:45:06.000 314 33520.76 541.02 2273.75 32.47 2014-11-10 06:45:07.000 314 33520.73 541.05 2273.70 32.47 2014-11-10 06:45:08.000 314 33520.65 541.03 2273.74 32.47 2014-11-10 06:45:09.000 314 33520.74 541.02 2273.76 32.47 2014-11-10 06:45:10.000 314 33520.73 541.02 2273.79 32.47 2014-11-10 06:45:11.000 314 33520.71 540.97 2273.75 32.47 2014-11-10 06:45:12.000 314 33520.79 541.00 2273.73 32.47 2014-11-10 06:45:12.000 314 33520.67 540.97 2273.78 32.47 2014-11-10 06:45:14.000 314 33520.80 541.00 2273.78 32.47 2014-11-10 06:45:15.000 314 33520.75 541.00 2273.78 32.47 2014-11-10 06:45:16.000 314 33520.84 541.00 2273.83 32.47 2014-11-10 06:45:17.000 314 33520.75 541.00 2273.80 32.47 2014-11-10 06:45:18.000 314 33520.76 541.05 2273.87 32.47 2014-11-10 06:45:19.000 314 33520.74 541.05 2273.75 32.47 2014-11-10 06:45:20.000 314 33520.79 541.06 2273.89 32.47 2014-11-10 06:45:21.000 314 33520.68 541.04 2273.86 32.47 2014-11-10 06:45:22.000 314 33520.76 541.05 2273.82 32.47 2014-11-10 06:45:23.000 314 33520.73 541.00 2273.85 32.47 2014-11-10 06:45:24.000 314 33520.76 540.98 2273.88 32.47 2014-11-10 06:45:25.000 314 33520.86 540.91 2273.85 32.47 2014-11-10 06:45:25.000 314 33520.89 540.91 2273.86 32.47 2014-11-10 06:45:27.000 314 33520.97 540.87 2273.88 32.47 2014-11-10 06:45:28.000 314 33520.93 540.89 2273.94 32.47 2014-11-10 06:45:29.000 314 33520.80 540.94 2273.85 32.47 2014-11-10 06:45:30.000 314 33520.92 540.94 2273.89 32.47 2014-11-10 06:45:31.000 314 33520.83 540.98 2273.94 32.47 2014-11-10 06:45:32.000 314 33520.81 540.95 2273.84 32.47 2014-11-10 06:45:33.000 314 33520.85 540.92 2273.78 32.47 2014-11-10 06:45:34.000 314 33520.92 540.98 2273.83 32.47 2014-11-10 06:45:35.000 314 33520.83 540.95 2273.85 32.47 2014-11-10 06:45:36.000 314 33520.89 540.86 2273.94 32.47 2014-11-10 06:45:37.000 314 33520.88 540.88 2273.87 32.47 2014-11-10 06:45:38.000 314 33520.86 540.88 2273.81 32.47 2014-11-10 06:45:39.000 314 33521.00 540.89 2273.82 32.47 2014-11-10 06:45:40.000 314 33520.93 540.88 2273.89 32.47 2014-11-10 06:45:41.000 314 33520.97 540.91 2273.86 32.47 2014-11-10 06:45:42.000 314 33520.89 540.92 2273.85 32.47 2014-11-10 06:45:43.000 314 33520.74 540.96 2273.72 32.47 2014-11-10 06:45:44.000 314 33520.88 540.94 2273.83 32.47 2014-11-10 06:45:45.000 314 33520.88 540.97 2273.74 32.47 2014-11-10 06:45:46.000 314 33520.88 540.97 2273.81 32.47 2014-11-10 06:45:47.000 314 33520.85 540.99 2273.84 32.47 2014-11-10 06:45:48.000 314 33520.84 540.95 2273.86 32.47 2014-11-10 06:45:49.000 314 33520.71 541.03 2273.86 32.47 2014-11-10 06:45:50.000 314 33520.90 540.95 2273.94 32.47 2014-11-10 06:45:51.000 314 33520.87 540.97 2273.89 32.47 2014-11-10 06:45:52.000 314 33520.85 541.04 2273.94 32.47 2014-11-10 06:45:53.000 314 33520.93 541.02 2273.85 32.47 2014-11-10 06:45:54.000 314 33520.95 541.00 2273.86 32.47 2014-11-10 06:45:55.000 314 33520.79 541.01 2273.84 32.47 2014-11-10 06:45:56.000 314 33521.03 540.98 2273.85 32.47 2014-11-10 06:45:57.000 314 33520.90 540.97 2273.82 32.47 2014-11-10 06:45:58.000 314 33520.96 540.93 2273.84 32.47 2014-11-10 06:45:59.000 314 33520.85 540.92 2273.81 32.47 2014-11-10 06:46:00.000 314 33520.93 540.93 2273.80 32.47 2014-11-10 06:46:01.000 314 33520.92 540.93 2273.88 32.47 2014-11-10 06:46:02.000 314 33520.96 540.91 2273.85 32.47 2014-11-10 06:46:03.000 314 33520.96 540.93 2273.82 32.47 2014-11-10 06:46:04.000 314 33520.90 540.89 2273.82 32.47 2014-11-10 06:46:05.000 314 33520.94 540.93 2273.82 32.47 2014-11-10 06:46:06.000 314 33520.89 540.88 2273.88 32.47 2014-11-10 06:46:06.000 314 33520.94 540.89 2273.90 32.47 2014-11-10 06:46:08.000 314 33520.96 540.90 2273.91 32.47 2014-11-10 06:46:09.000 314 33521.08 540.88 2273.89 32.47 2014-11-10 06:46:10.000 314 33521.01 540.83 2273.94 32.47 2014-11-10 06:46:11.000 314 33521.08 540.77 2273.95 32.47 2014-11-10 06:46:12.000 314 33521.10 540.77 2273.91 32.47 2014-11-10 06:46:13.000 314 33521.07 540.75 2273.88 32.47 2014-11-10 06:46:14.000 314 33521.03 540.76 2273.86 32.47 2014-11-10 06:46:15.000 314 33521.02 540.75 2273.90 32.47 2014-11-10 06:46:16.000 314 33521.08 540.75 2273.86 32.47 2014-11-10 06:46:17.000 314 33521.11 540.74 2273.89 32.47 2014-11-10 06:46:18.000 314 33521.11 540.72 2273.87 32.47 2014-11-10 06:46:19.000 314 33521.04 540.74 2273.87 32.47 2014-11-10 06:46:19.000 314 33521.11 540.76 2273.83 32.47 2014-11-10 06:46:21.000 314 33521.08 540.75 2273.86 32.47 2014-11-10 06:46:22.000 314 33521.16 540.77 2273.86 32.47 2014-11-10 06:46:23.000 314 33521.18 540.73 2273.81 32.47 2014-11-10 06:46:24.000 314 33521.23 540.72 2273.78 32.47 2014-11-10 06:46:25.000 314 33521.33 540.72 2273.79 32.47 2014-11-10 06:46:26.000 314 33521.18 540.75 2273.85 32.47 2014-11-10 06:46:27.000 314 33521.31 540.76 2273.85 32.47 2014-11-10 06:46:28.000 314 33521.29 540.72 2273.78 32.47 2014-11-10 06:46:29.000 314 33521.34 540.73 2273.79 32.47 2014-11-10 06:46:30.000 314 33521.31 540.76 2273.82 32.47 2014-11-10 06:46:31.000 314 33521.29 540.78 2273.77 32.47 2014-11-10 06:46:32.000 314 33521.13 540.78 2273.76 32.47 2014-11-10 06:46:33.000 314 33521.23 540.77 2273.79 32.47 2014-11-10 06:46:34.000 314 33521.20 540.76 2273.64 32.47 2014-11-10 06:46:35.000 314 33521.28 540.74 2273.72 32.47 2014-11-10 06:46:36.000 314 33521.37 540.75 2273.73 32.47 2014-11-10 06:46:37.000 314 33521.36 540.71 2273.75 32.47 2014-11-10 06:46:38.000 314 33521.47 540.70 2273.80 32.47 2014-11-10 06:46:39.000 314 33521.41 540.69 2273.74 32.47 2014-11-10 06:46:40.000 314 33521.33 540.70 2273.72 32.47 2014-11-10 06:46:41.000 314 33521.51 540.70 2273.70 32.47 2014-11-10 06:46:42.000 314 33521.48 540.64 2273.69 32.47 2014-11-10 06:46:43.000 314 33521.48 540.65 2273.68 32.47 2014-11-10 06:46:44.000 314 33521.46 540.61 2273.64 32.47 2014-11-10 06:46:45.000 314 33521.48 540.61 2273.63 32.47 2014-11-10 06:46:46.000 314 33521.44 540.66 2273.60 32.47 2014-11-10 06:46:47.000 314 33521.47 540.64 2273.66 32.47 2014-11-10 06:46:48.000 314 33521.50 540.61 2273.63 32.47 2014-11-10 06:46:49.000 314 33521.40 540.60 2273.63 32.47 2014-11-10 06:46:50.000 314 33521.58 540.56 2273.65 32.47 2014-11-10 06:46:51.000 314 33521.54 540.57 2273.70 32.47 2014-11-10 06:46:52.000 314 33521.53 540.58 2273.66 32.47 2014-11-10 06:46:53.000 314 33521.61 540.59 2273.71 32.47 2014-11-10 06:46:54.000 314 33521.56 540.60 2273.59 32.47 2014-11-10 06:46:55.000 314 33521.54 540.54 2273.66 32.47 2014-11-10 06:46:56.000 314 33521.66 540.60 2273.60 32.47 2014-11-10 06:46:57.000 314 33521.58 540.61 2273.61 32.47 2014-11-10 06:46:58.000 314 33521.48 540.58 2273.63 32.47 2014-11-10 06:46:59.000 314 33521.57 540.63 2273.61 32.47 2014-11-10 06:47:00.000 314 33521.59 540.63 2273.67 32.47 2014-11-10 06:47:00.000 314 33521.60 540.63 2273.68 32.47 2014-11-10 06:47:02.000 314 33521.61 540.65 2273.61 32.47 2014-11-10 06:47:03.000 314 33521.57 540.63 2273.71 32.47 2014-11-10 06:47:04.000 314 33521.59 540.66 2273.60 32.47 2014-11-10 06:47:05.000 314 33521.55 540.75 2273.54 32.47 2014-11-10 06:47:06.000 314 33521.57 540.68 2273.56 32.47 2014-11-10 06:47:07.000 314 33521.61 540.66 2273.63 32.47 2014-11-10 06:47:08.000 314 33521.61 540.67 2273.61 32.47 2014-11-10 06:47:09.000 314 33521.64 540.65 2273.60 32.47 2014-11-10 06:47:10.000 314 33521.63 540.70 2273.56 32.47 2014-11-10 06:47:11.000 314 33521.62 540.67 2273.67 32.47 2014-11-10 06:47:12.000 314 33521.61 540.72 2273.53 32.47 2014-11-10 06:47:13.000 314 33521.48 540.72 2273.57 32.47 2014-11-10 06:47:13.000 314 33521.45 540.75 2273.60 32.47 2014-11-10 06:47:15.000 314 33521.45 540.75 2273.59 32.47 2014-11-10 06:47:16.000 314 33521.45 540.79 2273.63 32.47 2014-11-10 06:47:17.000 314 33521.53 540.75 2273.63 32.47 2014-11-10 06:47:18.000 314 33521.38 540.77 2273.60 32.47 2014-11-10 06:47:19.000 314 33521.48 540.79 2273.61 32.47 2014-11-10 06:47:20.000 314 33521.55 540.76 2273.59 32.47 2014-11-10 06:47:21.000 314 33521.52 540.78 2273.66 32.47 2014-11-10 06:47:22.000 314 33521.66 540.73 2273.68 32.47 2014-11-10 06:47:23.000 314 33521.57 540.76 2273.65 32.47 2014-11-10 06:47:24.000 314 33521.54 540.76 2273.67 32.47 2014-11-10 06:47:25.000 314 33521.78 540.77 2273.73 32.47 2014-11-10 06:47:26.000 314 33521.54 540.76 2273.69 32.47 2014-11-10 06:47:27.000 314 33521.62 540.77 2273.66 32.47 2014-11-10 06:47:28.000 314 33521.56 540.77 2273.70 32.47 2014-11-10 06:47:29.000 314 33521.49 540.76 2273.68 32.47 2014-11-10 06:47:30.000 314 33521.56 540.75 2273.70 32.47 2014-11-10 06:47:31.000 314 33521.50 540.73 2273.72 32.47 2014-11-10 06:47:32.000 314 33521.71 540.77 2273.68 32.47 2014-11-10 06:47:33.000 314 33521.70 540.76 2273.70 32.47 2014-11-10 06:47:34.000 314 33521.65 540.68 2273.66 32.47 2014-11-10 06:47:35.000 314 33521.78 540.71 2273.69 32.47 2014-11-10 06:47:36.000 314 33521.78 540.77 2273.75 32.47 2014-11-10 06:47:37.000 314 33521.80 540.71 2273.72 32.47 2014-11-10 06:47:38.000 314 33521.68 540.75 2273.72 32.47 2014-11-10 06:47:39.000 314 33521.73 540.73 2273.69 32.47 2014-11-10 06:47:40.000 314 33521.77 540.74 2273.63 32.47 2014-11-10 06:47:41.000 314 33521.72 540.71 2273.66 32.47 2014-11-10 06:47:42.000 314 33521.72 540.75 2273.71 32.47 2014-11-10 06:47:43.000 314 33521.76 540.71 2273.67 32.47 2014-11-10 06:47:44.000 314 33521.81 540.69 2273.73 32.47 2014-11-10 06:47:45.000 314 33521.69 540.65 2273.70 32.47 2014-11-10 06:47:46.000 314 33521.73 540.68 2273.77 32.47 2014-11-10 06:47:47.000 314 33521.79 540.73 2273.60 32.47 2014-11-10 06:47:48.000 314 33521.93 540.65 2273.66 32.47 2014-11-10 06:47:49.000 314 33521.80 540.69 2273.63 32.47 2014-11-10 06:47:50.000 314 33521.81 540.65 2273.67 32.47 2014-11-10 06:47:51.000 314 33521.81 540.65 2273.64 32.47 2014-11-10 06:47:52.000 314 33521.89 540.59 2273.67 32.47 2014-11-10 06:47:53.000 314 33521.94 540.62 2273.60 32.47 2014-11-10 06:47:54.000 314 33521.91 540.63 2273.72 32.47 2014-11-10 06:47:54.000 314 33522.01 540.56 2273.66 32.47 2014-11-10 06:47:56.000 314 33522.09 540.55 2273.61 32.47 2014-11-10 06:47:57.000 314 33521.98 540.53 2273.60 32.47 2014-11-10 06:47:58.000 314 33522.04 540.57 2273.59 32.47 2014-11-10 06:47:59.000 314 33522.13 540.51 2273.64 32.47 2014-11-10 06:48:00.000 314 33521.92 540.53 2273.66 32.47 2014-11-10 06:48:01.000 314 33522.07 540.55 2273.72 32.47 2014-11-10 06:48:02.000 314 33522.05 540.56 2273.60 32.47 2014-11-10 06:48:03.000 314 33522.04 540.52 2273.60 32.47 2014-11-10 06:48:04.000 314 33521.99 540.52 2273.63 32.47 2014-11-10 06:48:05.000 314 33521.98 540.60 2273.57 32.47 2014-11-10 06:48:06.000 314 33522.02 540.56 2273.57 32.47 2014-11-10 06:48:07.000 314 33522.06 540.59 2273.54 32.46 2014-11-10 06:48:07.000 314 33522.11 540.58 2273.57 32.47 2014-11-10 06:48:09.000 314 33522.12 540.61 2273.52 32.47 2014-11-10 06:48:10.000 314 33522.13 540.61 2273.60 32.47 2014-11-10 06:48:11.000 314 33522.22 540.63 2273.55 32.47 2014-11-10 06:48:12.000 314 33522.25 540.58 2273.57 32.47 2014-11-10 06:48:13.000 314 33522.21 540.58 2273.54 32.47 2014-11-10 06:48:14.000 314 33522.18 540.53 2273.66 32.47 2014-11-10 06:48:15.000 314 33522.19 540.49 2273.56 32.47 2014-11-10 06:48:16.000 314 33522.29 540.49 2273.51 32.47 2014-11-10 06:48:17.000 314 33522.34 540.47 2273.52 32.47 2014-11-10 06:48:18.000 314 33522.42 540.47 2273.54 32.47 2014-11-10 06:48:19.000 314 33522.39 540.49 2273.51 32.47 2014-11-10 06:48:20.000 314 33522.33 540.51 2273.50 32.47 2014-11-10 06:48:21.000 314 33522.37 540.50 2273.47 32.47 2014-11-10 06:48:22.000 314 33522.31 540.50 2273.46 32.47 2014-11-10 06:48:23.000 314 33522.43 540.56 2273.47 32.47 2014-11-10 06:48:24.000 314 33522.49 540.51 2273.49 32.47 2014-11-10 06:48:25.000 314 33522.39 540.49 2273.54 32.47 2014-11-10 06:48:26.000 314 33522.42 540.52 2273.51 32.47 2014-11-10 06:48:27.000 314 33522.47 540.49 2273.52 32.47 2014-11-10 06:48:28.000 314 33522.56 540.46 2273.47 32.47 2014-11-10 06:48:29.000 314 33522.63 540.40 2273.49 32.47 2014-11-10 06:48:30.000 314 33522.62 540.43 2273.59 32.47 2014-11-10 06:48:31.000 314 33522.72 540.40 2273.45 32.47 2014-11-10 06:48:32.000 314 33522.77 540.43 2273.49 32.47 2014-11-10 06:48:33.000 314 33522.65 540.46 2273.42 32.47 2014-11-10 06:48:34.000 314 33522.71 540.42 2273.43 32.47 2014-11-10 06:48:35.000 314 33522.56 540.48 2273.38 32.47 2014-11-10 06:48:36.000 314 33522.63 540.44 2273.36 32.47 2014-11-10 06:48:37.000 314 33522.53 540.52 2273.47 32.47 2014-11-10 06:48:38.000 314 33522.68 540.47 2273.28 32.47 2014-11-10 06:48:39.000 314 33522.57 540.45 2273.30 32.47 2014-11-10 06:48:40.000 314 33522.65 540.48 2273.40 32.47 2014-11-10 06:48:41.000 314 33522.73 540.45 2273.35 32.47 2014-11-10 06:48:42.000 314 33522.72 540.44 2273.34 32.47 2014-11-10 06:48:43.000 314 33522.85 540.45 2273.38 32.47 2014-11-10 06:48:44.000 314 33522.90 540.40 2273.36 32.47 2014-11-10 06:48:45.000 314 33522.83 540.42 2273.35 32.47 2014-11-10 06:48:46.000 314 33522.89 540.43 2273.38 32.47 2014-11-10 06:48:47.000 314 33522.92 540.43 2273.34 32.47 2014-11-10 06:48:48.000 314 33522.94 540.44 2273.42 32.47 2014-11-10 06:48:48.000 314 33522.94 540.42 2273.35 32.47 2014-11-10 06:48:50.000 314 33522.87 540.46 2273.35 32.47 2014-11-10 06:48:51.000 314 33522.94 540.41 2273.35 32.47 2014-11-10 06:48:52.000 314 33522.95 540.40 2273.44 32.47 2014-11-10 06:48:53.000 314 33523.01 540.40 2273.32 32.47 2014-11-10 06:48:54.000 314 33523.00 540.43 2273.34 32.47 2014-11-10 06:48:55.000 314 33523.03 540.49 2273.33 32.47 2014-11-10 06:48:56.000 314 33522.89 540.46 2273.28 32.47 2014-11-10 06:48:57.000 314 33522.97 540.45 2273.25 32.47 2014-11-10 06:48:58.000 314 33523.01 540.46 2273.28 32.47 2014-11-10 06:48:59.000 314 33522.98 540.48 2273.35 32.47 2014-11-10 06:49:00.000 314 33522.96 540.45 2273.32 32.47 2014-11-10 06:49:01.000 314 33523.01 540.42 2273.29 32.47 2014-11-10 06:49:01.000 314 33523.05 540.36 2273.32 32.47 2014-11-10 06:49:03.000 314 33523.09 540.35 2273.30 32.47 2014-11-10 06:49:04.000 314 33523.11 540.38 2273.34 32.47 2014-11-10 06:49:05.000 314 33523.24 540.35 2273.37 32.46 2014-11-10 06:49:06.000 314 33523.16 540.32 2273.39 32.47 2014-11-10 06:49:07.000 314 33523.03 540.43 2273.39 32.46 2014-11-10 06:49:08.000 314 33523.16 540.40 2273.29 32.46 2014-11-10 06:49:09.000 314 33523.17 540.39 2273.33 32.46 2014-11-10 06:49:10.000 314 33523.09 540.43 2273.36 32.46 2014-11-10 06:49:11.000 314 33523.17 540.36 2273.36 32.46 2014-11-10 06:49:12.000 314 33523.21 540.37 2273.27 32.46 2014-11-10 06:49:13.000 314 33523.07 540.35 2273.28 32.46 2014-11-10 06:49:14.000 314 33523.18 540.35 2273.32 32.46 2014-11-10 06:49:15.000 314 33523.16 540.32 2273.38 32.46 2014-11-10 06:49:16.000 314 33523.22 540.29 2273.30 32.46 2014-11-10 06:49:17.000 314 33523.35 540.26 2273.31 32.46 2014-11-10 06:49:18.000 314 33523.39 540.29 2273.28 32.46 2014-11-10 06:49:19.000 314 33523.29 540.26 2273.28 32.46 2014-11-10 06:49:20.000 314 33523.29 540.34 2273.32 32.46 2014-11-10 06:49:21.000 314 33523.21 540.33 2273.29 32.46 2014-11-10 06:49:22.000 314 33523.30 540.32 2273.28 32.46 2014-11-10 06:49:23.000 314 33523.19 540.29 2273.29 32.46 2014-11-10 06:49:24.000 314 33523.26 540.29 2273.36 32.46 2014-11-10 06:49:25.000 314 33523.29 540.26 2273.44 32.46 2014-11-10 06:49:26.000 314 33523.28 540.24 2273.29 32.46 2014-11-10 06:49:27.000 314 33523.36 540.26 2273.29 32.46 2014-11-10 06:49:28.000 314 33523.40 540.23 2273.32 32.46 2014-11-10 06:49:29.000 314 33523.41 540.21 2273.29 32.46 2014-11-10 06:49:30.000 314 33523.47 540.20 2273.32 32.46 2014-11-10 06:49:31.000 314 33523.43 540.24 2273.30 32.46 2014-11-10 06:49:32.000 314 33523.46 540.23 2273.33 32.46 2014-11-10 06:49:33.000 314 33523.50 540.20 2273.33 32.46 2014-11-10 06:49:34.000 314 33523.50 540.23 2273.32 32.46 2014-11-10 06:49:35.000 314 33523.45 540.21 2273.35 32.46 2014-11-10 06:49:36.000 314 33523.38 540.21 2273.30 32.46 2014-11-10 06:49:37.000 314 33523.46 540.22 2273.29 32.46 2014-11-10 06:49:38.000 314 33523.45 540.21 2273.35 32.46 2014-11-10 06:49:39.000 314 33523.38 540.23 2273.30 32.46 2014-11-10 06:49:40.000 314 33523.48 540.21 2273.22 32.46 2014-11-10 06:49:41.000 314 33523.51 540.24 2273.35 32.46 2014-11-10 06:49:42.000 314 33523.49 540.22 2273.32 32.46 2014-11-10 06:49:42.000 314 33523.67 540.18 2273.36 32.46 2014-11-10 06:49:44.000 314 33523.62 540.18 2273.40 32.46 2014-11-10 06:49:45.000 314 33523.61 540.17 2273.28 32.46 2014-11-10 06:49:46.000 314 33523.55 540.21 2273.26 32.46 2014-11-10 06:49:47.000 314 33523.52 540.23 2273.33 32.46 2014-11-10 06:49:48.000 314 33523.50 540.22 2273.38 32.46 2014-11-10 06:49:49.000 314 33523.49 540.21 2273.36 32.46 2014-11-10 06:49:50.000 314 33523.48 540.19 2273.26 32.46 2014-11-10 06:49:51.000 314 33523.53 540.18 2273.35 32.46 2014-11-10 06:49:52.000 314 33523.62 540.16 2273.34 32.46 2014-11-10 06:49:53.000 314 33523.64 540.10 2273.35 32.46 2014-11-10 06:49:54.000 314 33523.52 540.13 2273.35 32.46 2014-11-10 06:49:55.000 314 33523.80 540.11 2273.36 32.46 2014-11-10 06:49:55.000 314 33523.69 540.09 2273.39 32.46 2014-11-10 06:49:57.000 314 33523.68 540.11 2273.41 32.46 2014-11-10 06:49:58.000 314 33523.61 540.10 2273.32 32.46 2014-11-10 06:49:59.000 314 33523.67 540.12 2273.33 32.46 2014-11-10 06:50:00.000 314 33523.64 540.12 2273.22 32.46 2014-11-10 06:50:01.000 314 33523.64 540.11 2273.36 32.46 2014-11-10 06:50:02.000 314 33523.64 540.09 2273.37 32.46 2014-11-10 06:50:03.000 314 33523.67 540.05 2273.32 32.46 2014-11-10 06:50:04.000 314 33523.65 540.05 2273.28 32.46 2014-11-10 06:50:05.000 314 33523.66 540.08 2273.36 32.46 2014-11-10 06:50:06.000 314 33523.62 540.08 2273.39 32.46 2014-11-10 06:50:07.000 314 33523.83 539.99 2273.32 32.46 2014-11-10 06:50:08.000 314 33523.70 540.08 2273.39 32.46 2014-11-10 06:50:09.000 314 33523.74 540.06 2273.42 32.46 2014-11-10 06:50:10.000 314 33523.80 540.02 2273.32 32.46 2014-11-10 06:50:11.000 314 33523.75 540.00 2273.40 32.46 2014-11-10 06:50:12.000 314 33523.78 540.02 2273.41 32.46 2014-11-10 06:50:13.000 314 33523.87 540.04 2273.28 32.46 2014-11-10 06:50:14.000 314 33523.87 539.99 2273.41 32.46 2014-11-10 06:50:15.000 314 33523.80 539.99 2273.48 32.46 2014-11-10 06:50:16.000 314 33523.84 539.96 2273.32 32.46 2014-11-10 06:50:17.000 314 33523.88 539.95 2273.35 32.46 2014-11-10 06:50:18.000 314 33523.74 539.98 2273.38 32.46 2014-11-10 06:50:19.000 314 33523.85 539.95 2273.41 32.46 2014-11-10 06:50:20.000 314 33523.93 539.96 2273.27 32.46 2014-11-10 06:50:21.000 314 33523.85 539.93 2273.28 32.46 2014-11-10 06:50:22.000 314 33523.88 539.99 2273.45 32.46 2014-11-10 06:50:23.000 314 33523.88 539.93 2273.34 32.46 2014-11-10 06:50:24.000 314 33523.86 539.95 2273.35 32.46 2014-11-10 06:50:25.000 314 33523.99 539.91 2273.29 32.46 2014-11-10 06:50:26.000 314 33524.03 539.86 2273.34 32.46 2014-11-10 06:50:27.000 314 33524.06 539.85 2273.31 32.46 2014-11-10 06:50:28.000 314 33524.15 539.83 2273.35 32.46 2014-11-10 06:50:29.000 314 33524.09 539.77 2273.36 32.46 2014-11-10 06:50:30.000 314 33524.24 539.80 2273.35 32.46 2014-11-10 06:50:31.000 314 33524.08 539.73 2273.41 32.46 2014-11-10 06:50:32.000 314 33524.27 539.76 2273.38 32.46 2014-11-10 06:50:33.000 314 33524.30 539.74 2273.37 32.46 2014-11-10 06:50:34.000 314 33524.30 539.70 2273.39 32.46 2014-11-10 06:50:35.000 314 33524.24 539.70 2273.28 32.46 2014-11-10 06:50:36.000 314 33524.36 539.73 2273.32 32.46 2014-11-10 06:50:36.000 314 33524.30 539.71 2273.26 32.46 2014-11-10 06:50:38.000 314 33524.36 539.75 2273.29 32.46 2014-11-10 06:50:39.000 314 33524.21 539.69 2273.23 32.46 2014-11-10 06:50:40.000 314 33524.42 539.72 2273.28 32.46 2014-11-10 06:50:41.000 314 33524.42 539.66 2273.27 32.46 2014-11-10 06:50:42.000 314 33524.39 539.65 2273.24 32.46 2014-11-10 06:50:43.000 314 33524.60 539.63 2273.26 32.46 2014-11-10 06:50:44.000 314 33524.54 539.61 2273.23 32.46 2014-11-10 06:50:45.000 314 33524.54 539.59 2273.22 32.46 2014-11-10 06:50:46.000 314 33524.73 539.59 2273.18 32.46 2014-11-10 06:50:47.000 314 33524.62 539.56 2273.27 32.46 2014-11-10 06:50:48.000 314 33524.67 539.54 2273.24 32.46 2014-11-10 06:50:49.000 314 33524.76 539.55 2273.17 32.46 2014-11-10 06:50:49.000 314 33524.68 539.55 2273.23 32.46 2014-11-10 06:50:51.000 314 33524.80 539.50 2273.25 32.46 2014-11-10 06:50:52.000 314 33524.74 539.53 2273.16 32.46 2014-11-10 06:50:53.000 314 33524.80 539.50 2273.13 32.46 2014-11-10 06:50:54.000 314 33524.83 539.47 2273.19 32.46 2014-11-10 06:50:55.000 314 33524.88 539.49 2273.12 32.46 2014-11-10 06:50:56.000 314 33524.89 539.49 2273.07 32.46 2014-11-10 06:50:57.000 314 33524.89 539.49 2273.10 32.46 2014-11-10 06:50:58.000 314 33524.92 539.52 2273.11 32.46 2014-11-10 06:50:59.000 314 33524.99 539.47 2273.04 32.46 2014-11-10 06:51:00.000 314 33525.01 539.48 2273.00 32.46 2014-11-10 06:51:01.000 314 33525.02 539.51 2273.03 32.46 2014-11-10 06:51:02.000 314 33525.10 539.46 2273.08 32.46 2014-11-10 06:51:03.000 314 33524.93 539.47 2273.03 32.46 2014-11-10 06:51:04.000 314 33525.03 539.45 2273.04 32.46 2014-11-10 06:51:05.000 314 33525.09 539.41 2272.94 32.46 2014-11-10 06:51:06.000 314 33525.01 539.42 2272.98 32.46 2014-11-10 06:51:07.000 314 33525.11 539.41 2273.04 32.46 2014-11-10 06:51:08.000 314 33525.16 539.41 2273.07 32.46 2014-11-10 06:51:09.000 314 33525.08 539.39 2273.01 32.46 2014-11-10 06:51:10.000 314 33525.12 539.45 2273.03 32.46 2014-11-10 06:51:11.000 314 33525.24 539.43 2273.07 32.46 2014-11-10 06:51:12.000 314 33525.01 539.50 2273.07 32.46 2014-11-10 06:51:13.000 314 33525.31 539.47 2273.03 32.46 2014-11-10 06:51:14.000 314 33525.19 539.44 2273.06 32.46 2014-11-10 06:51:15.000 314 33525.24 539.42 2273.05 32.46 2014-11-10 06:51:16.000 314 33525.32 539.43 2273.02 32.46 2014-11-10 06:51:17.000 314 33525.29 539.39 2272.95 32.46 2014-11-10 06:51:18.000 314 33525.39 539.45 2272.92 32.46 2014-11-10 06:51:19.000 314 33525.26 539.36 2272.99 32.46 2014-11-10 06:51:20.000 314 33525.33 539.38 2272.97 32.46 2014-11-10 06:51:21.000 314 33525.36 539.37 2272.96 32.46 2014-11-10 06:51:22.000 314 33525.38 539.40 2272.92 32.46 2014-11-10 06:51:23.000 314 33525.40 539.37 2272.96 32.46 2014-11-10 06:51:24.000 314 33525.37 539.35 2273.00 32.46 2014-11-10 06:51:25.000 314 33525.40 539.34 2272.95 32.46 2014-11-10 06:51:26.000 314 33525.42 539.33 2272.95 32.46 2014-11-10 06:51:27.000 314 33525.36 539.33 2272.91 32.46 2014-11-10 06:51:28.000 314 33525.48 539.36 2272.95 32.46 2014-11-10 06:51:29.000 314 33525.41 539.39 2272.79 32.46 2014-11-10 06:51:30.000 314 33525.39 539.39 2272.95 32.46 2014-11-10 06:51:30.000 314 33525.42 539.37 2272.95 32.46 2014-11-10 06:51:32.000 314 33525.43 539.43 2272.96 32.46 2014-11-10 06:51:33.000 314 33525.40 539.40 2272.89 32.46 2014-11-10 06:51:34.000 314 33525.45 539.43 2272.83 32.46 2014-11-10 06:51:35.000 314 33525.39 539.49 2272.97 32.46 2014-11-10 06:51:36.000 314 33525.42 539.48 2272.92 32.46 2014-11-10 06:51:37.000 314 33525.40 539.47 2272.95 32.46 2014-11-10 06:51:38.000 314 33525.36 539.51 2272.97 32.46 2014-11-10 06:51:39.000 314 33525.38 539.48 2272.91 32.46 2014-11-10 06:51:40.000 314 33525.42 539.55 2273.01 32.46 2014-11-10 06:51:41.000 314 33525.33 539.56 2272.97 32.46 2014-11-10 06:51:42.000 314 33525.40 539.60 2273.08 32.46 2014-11-10 06:51:43.000 314 33525.31 539.60 2272.97 32.46 2014-11-10 06:51:43.000 314 33525.34 539.61 2272.92 32.46 2014-11-10 06:51:45.000 314 33525.32 539.64 2273.00 32.46 2014-11-10 06:51:46.000 314 33525.35 539.66 2273.04 32.46 2014-11-10 06:51:47.000 314 33525.38 539.62 2273.01 32.46 2014-11-10 06:51:48.000 314 33525.31 539.62 2273.12 32.46 2014-11-10 06:51:49.000 314 33525.31 539.66 2273.11 32.46 2014-11-10 06:51:50.000 314 33525.39 539.62 2273.14 32.46 2014-11-10 06:51:51.000 314 33525.30 539.64 2273.10 32.46 2014-11-10 06:51:52.000 314 33525.30 539.67 2273.11 32.46 2014-11-10 06:51:53.000 314 33525.38 539.70 2273.07 32.46 2014-11-10 06:51:54.000 314 33525.34 539.67 2273.08 32.46 2014-11-10 06:51:55.000 314 33525.34 539.67 2273.17 32.46 2014-11-10 06:51:56.000 314 33525.38 539.65 2273.11 32.46 2014-11-10 06:51:57.000 314 33525.35 539.66 2273.15 32.46 2014-11-10 06:51:58.000 314 33525.29 539.63 2273.22 32.46 2014-11-10 06:51:59.000 314 33525.33 539.69 2273.13 32.46 2014-11-10 06:52:00.000 314 33525.27 539.67 2273.18 32.46 2014-11-10 06:52:01.000 314 33525.40 539.66 2273.23 32.46 2014-11-10 06:52:02.000 314 33525.39 539.72 2273.24 32.46 2014-11-10 06:52:03.000 314 33525.36 539.66 2273.23 32.46 2014-11-10 06:52:04.000 314 33525.38 539.71 2273.19 32.46 2014-11-10 06:52:05.000 314 33525.33 539.72 2273.19 32.46 2014-11-10 06:52:06.000 314 33525.27 539.70 2273.26 32.46 2014-11-10 06:52:07.000 314 33525.33 539.71 2273.17 32.46 2014-11-10 06:52:08.000 314 33525.33 539.71 2273.17 32.46 2014-11-10 06:52:09.000 314 33525.21 539.69 2273.21 32.46 2014-11-10 06:52:10.000 314 33525.32 539.65 2273.19 32.46 2014-11-10 06:52:11.000 314 33525.35 539.69 2273.13 32.46 2014-11-10 06:52:12.000 314 33525.18 539.65 2273.28 32.46 2014-11-10 06:52:13.000 314 33525.33 539.67 2273.21 32.46 2014-11-10 06:52:14.000 314 33525.31 539.69 2273.16 32.46 2014-11-10 06:52:15.000 314 33525.26 539.65 2273.14 32.46 2014-11-10 06:52:16.000 314 33525.30 539.71 2273.25 32.46 2014-11-10 06:52:17.000 314 33525.31 539.66 2273.22 32.46 2014-11-10 06:52:18.000 314 33525.29 539.67 2273.28 32.46 2014-11-10 06:52:19.000 314 33525.29 539.70 2273.26 32.46 2014-11-10 06:52:20.000 314 33525.28 539.70 2273.26 32.46 2014-11-10 06:52:21.000 314 33525.21 539.71 2273.27 32.46 2014-11-10 06:52:22.000 314 33525.16 539.77 2273.25 32.46 2014-11-10 06:52:23.000 314 33525.18 539.68 2273.26 32.46 2014-11-10 06:52:24.000 314 33525.18 539.71 2273.28 32.46 2014-11-10 06:52:24.000 314 33525.24 539.71 2273.25 32.46 2014-11-10 06:52:26.000 314 33525.22 539.70 2273.31 32.46 2014-11-10 06:52:27.000 314 33525.20 539.70 2273.26 32.46 2014-11-10 06:52:28.000 314 33525.14 539.71 2273.34 32.46 2014-11-10 06:52:29.000 314 33525.15 539.69 2273.34 32.46 2014-11-10 06:52:30.000 314 33525.10 539.68 2273.35 32.46 2014-11-10 06:52:31.000 314 33525.18 539.71 2273.40 32.46 2014-11-10 06:52:32.000 314 33525.14 539.74 2273.31 32.46 2014-11-10 06:52:33.000 314 33525.08 539.71 2273.33 32.46 2014-11-10 06:52:34.000 314 33525.10 539.71 2273.37 32.46 2014-11-10 06:52:35.000 314 33525.08 539.68 2273.31 32.46 2014-11-10 06:52:36.000 314 33525.03 539.74 2273.31 32.46 2014-11-10 06:52:37.000 314 33525.04 539.73 2273.36 32.46 2014-11-10 06:52:37.000 314 33525.02 539.72 2273.31 32.46 2014-11-10 06:52:39.000 314 33525.01 539.76 2273.37 32.46 2014-11-10 06:52:40.000 314 33524.98 539.74 2273.43 32.46 2014-11-10 06:52:41.000 314 33524.98 539.75 2273.45 32.46 2014-11-10 06:52:42.000 314 33525.07 539.77 2273.44 32.45 2014-11-10 06:52:43.000 314 33524.96 539.74 2273.44 32.46 2014-11-10 06:52:44.000 314 33525.05 539.82 2273.42 32.46 2014-11-10 06:52:45.000 314 33525.04 539.82 2273.47 32.46 2014-11-10 06:52:46.000 314 33524.92 539.80 2273.44 32.46 2014-11-10 06:52:47.000 314 33524.97 539.83 2273.42 32.45 2014-11-10 06:52:48.000 314 33524.84 539.86 2273.38 32.46 2014-11-10 06:52:49.000 314 33524.74 539.84 2273.53 32.46 2014-11-10 06:52:50.000 314 33524.85 539.89 2273.50 32.45 2014-11-10 06:52:51.000 314 33524.79 539.88 2273.47 32.45 2014-11-10 06:52:52.000 314 33524.86 539.92 2273.55 32.45 2014-11-10 06:52:53.000 314 33524.79 539.92 2273.60 32.45 2014-11-10 06:52:54.000 314 33524.74 539.89 2273.53 32.45 2014-11-10 06:52:55.000 314 33524.73 539.92 2273.55 32.45 2014-11-10 06:52:56.000 314 33524.83 539.98 2273.54 32.45 2014-11-10 06:52:57.000 314 33524.74 539.97 2273.50 32.45 2014-11-10 06:52:58.000 314 33524.70 539.96 2273.64 32.45 2014-11-10 06:52:59.000 314 33524.64 540.01 2273.69 32.45 2014-11-10 06:53:00.000 314 33524.70 540.03 2273.54 32.45 2014-11-10 06:53:01.000 314 33524.64 540.10 2273.50 32.45 2014-11-10 06:53:02.000 314 33524.54 540.06 2273.59 32.45 2014-11-10 06:53:03.000 314 33524.59 540.07 2273.60 32.45 2014-11-10 06:53:04.000 314 33524.56 540.10 2273.69 32.45 2014-11-10 06:53:05.000 314 33524.55 540.11 2273.65 32.45 2014-11-10 06:53:06.000 314 33524.48 540.14 2273.64 32.45 2014-11-10 06:53:07.000 314 33524.65 540.18 2273.75 32.45 2014-11-10 06:53:08.000 314 33524.54 540.18 2273.70 32.45 2014-11-10 06:53:09.000 314 33524.59 540.19 2273.74 32.45 2014-11-10 06:53:10.000 314 33524.56 540.19 2273.79 32.45 2014-11-10 06:53:11.000 314 33524.48 540.22 2273.76 32.45 2014-11-10 06:53:12.000 314 33524.49 540.22 2273.69 32.45 2014-11-10 06:53:13.000 314 33524.50 540.25 2273.80 32.45 2014-11-10 06:53:14.000 314 33524.51 540.28 2273.73 32.45 2014-11-10 06:53:15.000 314 33524.45 540.33 2273.69 32.45 2014-11-10 06:53:16.000 314 33524.39 540.32 2273.81 32.45 2014-11-10 06:53:17.000 314 33524.49 540.35 2273.86 32.45 2014-11-10 06:53:18.000 314 33524.48 540.34 2273.81 32.45 2014-11-10 06:53:18.000 314 33524.47 540.35 2273.82 32.45 2014-11-10 06:53:20.000 314 33524.56 540.37 2273.78 32.45 2014-11-10 06:53:21.000 314 33524.50 540.37 2273.77 32.45 2014-11-10 06:53:22.000 314 33524.49 540.40 2273.88 32.45 2014-11-10 06:53:23.000 314 33524.41 540.50 2273.84 32.45 2014-11-10 06:53:24.000 314 33524.49 540.46 2273.84 32.45 2014-11-10 06:53:25.000 314 33524.37 540.48 2273.78 32.45 2014-11-10 06:53:26.000 314 33524.30 540.50 2273.91 32.45 2014-11-10 06:53:27.000 314 33524.36 540.51 2273.93 32.45 2014-11-10 06:53:28.000 314 33524.47 540.47 2273.93 32.45 2014-11-10 06:53:29.000 314 33524.50 540.51 2273.98 32.45 2014-11-10 06:53:30.000 314 33524.47 540.46 2274.00 32.45 2014-11-10 06:53:31.000 314 33524.54 540.48 2273.92 32.45 2014-11-10 06:53:31.000 314 33524.55 540.52 2274.00 32.45 2014-11-10 06:53:33.000 314 33524.58 540.54 2274.03 32.45 2014-11-10 06:53:34.000 314 33524.46 540.58 2274.01 32.45 2014-11-10 06:53:35.000 314 33524.54 540.65 2273.91 32.45 2014-11-10 06:53:36.000 314 33524.40 540.63 2274.02 32.45 2014-11-10 06:53:37.000 314 33524.48 540.64 2273.87 32.45 2014-11-10 06:53:38.000 314 33524.62 540.63 2273.93 32.45 2014-11-10 06:53:39.000 314 33524.41 540.59 2273.88 32.45 2014-11-10 06:53:40.000 314 33524.52 540.57 2273.92 32.45 2014-11-10 06:53:41.000 314 33524.62 540.52 2273.97 32.45 2014-11-10 06:53:42.000 314 33524.67 540.57 2273.96 32.45 2014-11-10 06:53:43.000 314 33524.82 540.61 2273.95 32.45 2014-11-10 06:53:44.000 314 33524.65 540.65 2273.98 32.45 2014-11-10 06:53:45.000 314 33524.60 540.64 2273.98 32.45 2014-11-10 06:53:46.000 314 33524.51 540.70 2274.01 32.45 2014-11-10 06:53:47.000 314 33524.57 540.71 2273.91 32.45 2014-11-10 06:53:48.000 314 33524.65 540.70 2273.86 32.45 2014-11-10 06:53:49.000 314 33524.55 540.72 2273.98 32.45 2014-11-10 06:53:50.000 314 33524.76 540.71 2273.94 32.45 2014-11-10 06:53:51.000 314 33524.76 540.65 2273.94 32.45 2014-11-10 06:53:52.000 314 33524.73 540.68 2273.98 32.45 2014-11-10 06:53:53.000 314 33524.80 540.63 2273.93 32.45 2014-11-10 06:53:54.000 314 33524.79 540.65 2273.97 32.45 2014-11-10 06:53:55.000 314 33524.76 540.72 2273.90 32.45 2014-11-10 06:53:56.000 314 33524.85 540.71 2274.01 32.45 2014-11-10 06:53:57.000 314 33524.84 540.72 2273.95 32.45 2014-11-10 06:53:58.000 314 33524.85 540.72 2273.91 32.45 2014-11-10 06:53:59.000 314 33524.86 540.73 2273.90 32.45 2014-11-10 06:54:00.000 314 33524.83 540.64 2273.88 32.45 2014-11-10 06:54:01.000 314 33524.89 540.64 2273.90 32.45 2014-11-10 06:54:02.000 314 33525.05 540.67 2273.93 32.45 2014-11-10 06:54:03.000 314 33524.96 540.62 2273.88 32.45 2014-11-10 06:54:04.000 314 33525.04 540.65 2273.93 32.45 2014-11-10 06:54:05.000 314 33525.11 540.64 2273.88 32.45 2014-11-10 06:54:06.000 314 33525.19 540.63 2273.89 32.45 2014-11-10 06:54:07.000 314 33524.97 540.59 2273.88 32.45 2014-11-10 06:54:08.000 314 33524.98 540.60 2273.85 32.45 2014-11-10 06:54:09.000 314 33524.97 540.65 2273.82 32.45 2014-11-10 06:54:10.000 314 33525.05 540.67 2273.85 32.45 2014-11-10 06:54:11.000 314 33525.07 540.67 2273.75 32.45 2014-11-10 06:54:12.000 314 33525.10 540.63 2273.88 32.45 2014-11-10 06:54:12.000 314 33525.14 540.63 2273.81 32.45 2014-11-10 06:54:14.000 314 33525.15 540.65 2273.75 32.45 2014-11-10 06:54:15.000 314 33525.12 540.63 2273.71 32.45 2014-11-10 06:54:16.000 314 33525.21 540.64 2273.82 32.45 2014-11-10 06:54:17.000 314 33525.31 540.62 2273.75 32.45 2014-11-10 06:54:18.000 314 33525.19 540.67 2273.72 32.45 2014-11-10 06:54:19.000 314 33525.20 540.63 2273.78 32.45 2014-11-10 06:54:20.000 314 33525.29 540.60 2273.75 32.45 2014-11-10 06:54:21.000 314 33525.36 540.66 2273.76 32.45 2014-11-10 06:54:22.000 314 33525.24 540.62 2273.72 32.45 2014-11-10 06:54:23.000 314 33525.29 540.64 2273.67 32.45 2014-11-10 06:54:24.000 314 33525.32 540.69 2273.60 32.45 2014-11-10 06:54:25.000 314 33525.29 540.63 2273.63 32.45 2014-11-10 06:54:25.000 314 33525.37 540.68 2273.69 32.45 2014-11-10 06:54:27.000 314 33525.31 540.69 2273.59 32.45 2014-11-10 06:54:28.000 314 33525.36 540.68 2273.60 32.45 2014-11-10 06:54:29.000 314 33525.45 540.67 2273.54 32.45 2014-11-10 06:54:30.000 314 33525.38 540.72 2273.64 32.45 2014-11-10 06:54:31.000 314 33525.39 540.69 2273.69 32.45 2014-11-10 06:54:32.000 314 33525.48 540.66 2273.62 32.45 2014-11-10 06:54:33.000 314 33525.60 540.65 2273.64 32.45 2014-11-10 06:54:34.000 314 33525.52 540.67 2273.58 32.45 2014-11-10 06:54:35.000 314 33525.55 540.62 2273.66 32.45 2014-11-10 06:54:36.000 314 33525.58 540.58 2273.59 32.45 2014-11-10 06:54:37.000 314 33525.54 540.56 2273.54 32.45 2014-11-10 06:54:38.000 314 33525.57 540.61 2273.63 32.45 2014-11-10 06:54:39.000 314 33525.65 540.62 2273.54 32.45 2014-11-10 06:54:40.000 314 33525.64 540.61 2273.56 32.45 2014-11-10 06:54:41.000 314 33525.62 540.59 2273.61 32.45 2014-11-10 06:54:42.000 314 33525.71 540.68 2273.48 32.45 2014-11-10 06:54:43.000 314 33525.65 540.61 2273.51 32.45 2014-11-10 06:54:44.000 314 33525.70 540.62 2273.52 32.45 2014-11-10 06:54:45.000 314 33525.78 540.60 2273.50 32.45 2014-11-10 06:54:46.000 314 33525.82 540.60 2273.46 32.45 2014-11-10 06:54:47.000 314 33525.85 540.60 2273.48 32.45 2014-11-10 06:54:48.000 314 33525.88 540.53 2273.42 32.45 2014-11-10 06:54:49.000 314 33525.96 540.51 2273.51 32.45 2014-11-10 06:54:50.000 314 33525.94 540.49 2273.42 32.45 2014-11-10 06:54:51.000 314 33526.09 540.43 2273.38 32.45 2014-11-10 06:54:52.000 314 33526.11 540.42 2273.44 32.45 2014-11-10 06:54:53.000 314 33526.22 540.39 2273.36 32.45 2014-11-10 06:54:54.000 314 33526.28 540.38 2273.36 32.45 2014-11-10 06:54:55.000 314 33526.25 540.39 2273.40 32.45 2014-11-10 06:54:56.000 314 33526.27 540.38 2273.26 32.45 2014-11-10 06:54:57.000 314 33526.18 540.38 2273.31 32.45 2014-11-10 06:54:58.000 314 33526.35 540.33 2273.32 32.45 2014-11-10 06:54:59.000 314 33526.38 540.30 2273.28 32.45 2014-11-10 06:55:00.000 314 33526.39 540.31 2273.23 32.45 2014-11-10 06:55:01.000 314 33526.38 540.34 2273.22 32.45 2014-11-10 06:55:02.000 314 33526.60 540.26 2273.28 32.45 2014-11-10 06:55:03.000 314 33526.68 540.21 2273.24 32.45 2014-11-10 06:55:04.000 314 33526.73 540.19 2273.25 32.45 2014-11-10 06:55:05.000 314 33526.77 540.16 2273.14 32.45 2014-11-10 06:55:06.000 314 33526.89 540.15 2273.11 32.45 2014-11-10 06:55:06.000 314 33526.98 540.18 2273.11 32.45 2014-11-10 06:55:08.000 314 33526.99 540.15 2273.04 32.45 2014-11-10 06:55:09.000 314 33526.93 540.18 2273.01 32.45 2014-11-10 06:55:10.000 314 33526.99 540.17 2273.02 32.45 2014-11-10 06:55:11.000 314 33526.98 540.14 2272.99 32.45 2014-11-10 06:55:12.000 314 33527.04 540.17 2272.91 32.45 2014-11-10 06:55:13.000 314 33527.04 540.12 2272.92 32.45 2014-11-10 06:55:14.000 314 33527.18 540.07 2272.88 32.45 2014-11-10 06:55:15.000 314 33527.19 540.05 2272.86 32.45 2014-11-10 06:55:16.000 314 33527.31 539.98 2272.87 32.45 2014-11-10 06:55:17.000 314 33527.41 539.94 2272.91 32.45 2014-11-10 06:55:18.000 314 33527.44 539.93 2272.78 32.45 2014-11-10 06:55:19.000 314 33527.33 539.92 2272.73 32.45 2014-11-10 06:55:19.000 314 33527.50 539.95 2272.63 32.45 2014-11-10 06:55:21.000 314 33527.47 539.96 2272.67 32.45 2014-11-10 06:55:22.000 314 33527.46 539.95 2272.61 32.45 2014-11-10 06:55:23.000 314 33527.44 539.91 2272.58 32.45 2014-11-10 06:55:24.000 314 33527.50 539.88 2272.66 32.45 2014-11-10 06:55:25.000 314 33527.49 539.90 2272.64 32.45 2014-11-10 06:55:26.000 314 33527.51 539.93 2272.47 32.45 2014-11-10 06:55:27.000 314 33527.59 539.90 2272.50 32.45 2014-11-10 06:55:28.000 314 33527.55 539.83 2272.47 32.45 2014-11-10 06:55:29.000 314 33527.70 539.84 2272.39 32.45 2014-11-10 06:55:30.000 314 33527.66 539.80 2272.43 32.45 2014-11-10 06:55:31.000 314 33527.79 539.79 2272.40 32.45 2014-11-10 06:55:32.000 314 33527.79 539.81 2272.48 32.45 2014-11-10 06:55:33.000 314 33527.76 539.77 2272.36 32.45 2014-11-10 06:55:34.000 314 33527.89 539.76 2272.39 32.45 2014-11-10 06:55:35.000 314 33527.79 539.78 2272.30 32.45 2014-11-10 06:55:36.000 314 33527.71 539.80 2272.37 32.45 2014-11-10 06:55:37.000 314 33527.78 539.78 2272.33 32.45 2014-11-10 06:55:38.000 314 33527.73 539.79 2272.32 32.45 2014-11-10 06:55:39.000 314 33527.84 539.79 2272.25 32.45 2014-11-10 06:55:40.000 314 33527.82 539.80 2272.21 32.45 2014-11-10 06:55:41.000 314 33527.89 539.75 2272.26 32.45 2014-11-10 06:55:42.000 314 33527.86 539.77 2272.30 32.45 2014-11-10 06:55:43.000 314 33527.91 539.78 2272.27 32.45 2014-11-10 06:55:44.000 314 33527.90 539.75 2272.18 32.45 2014-11-10 06:55:45.000 314 33528.04 539.74 2272.32 32.45 2014-11-10 06:55:46.000 314 33528.03 539.75 2272.29 32.45 2014-11-10 06:55:47.000 314 33528.02 539.71 2272.21 32.45 2014-11-10 06:55:48.000 314 33528.09 539.71 2272.16 32.45 2014-11-10 06:55:49.000 314 33528.11 539.68 2272.13 32.45 2014-11-10 06:55:50.000 314 33528.10 539.75 2272.17 32.45 2014-11-10 06:55:51.000 314 33528.22 539.72 2272.23 32.45 2014-11-10 06:55:52.000 314 33528.15 539.68 2272.20 32.45 2014-11-10 06:55:53.000 314 33528.18 539.67 2272.13 32.45 2014-11-10 06:55:54.000 314 33528.14 539.65 2272.08 32.45 2014-11-10 06:55:55.000 314 33528.15 539.65 2272.16 32.45 2014-11-10 06:55:56.000 314 33528.12 539.70 2272.03 32.45 2014-11-10 06:55:57.000 314 33528.23 539.68 2272.09 32.45 2014-11-10 06:55:58.000 314 33528.21 539.64 2272.07 32.45 2014-11-10 06:55:59.000 314 33528.22 539.64 2272.03 32.45 2014-11-10 06:56:00.000 314 33528.26 539.62 2272.08 32.45 2014-11-10 06:56:00.000 314 33528.36 539.60 2272.08 32.45 2014-11-10 06:56:02.000 314 33528.28 539.59 2272.11 32.45 2014-11-10 06:56:03.000 314 33528.44 539.55 2272.08 32.45 2014-11-10 06:56:04.000 314 33528.37 539.58 2272.07 32.45 2014-11-10 06:56:05.000 314 33528.39 539.62 2272.07 32.45 2014-11-10 06:56:06.000 314 33528.44 539.63 2271.99 32.45 2014-11-10 06:56:07.000 314 33528.38 539.64 2271.98 32.45 2014-11-10 06:56:08.000 314 33528.34 539.62 2272.05 32.45 2014-11-10 06:56:09.000 314 33528.47 539.69 2271.99 32.45 2014-11-10 06:56:10.000 314 33528.41 539.66 2272.02 32.45 2014-11-10 06:56:11.000 314 33528.53 539.66 2272.02 32.45 2014-11-10 06:56:12.000 314 33528.44 539.64 2271.97 32.45 2014-11-10 06:56:13.000 314 33528.50 539.66 2271.99 32.45 2014-11-10 06:56:13.000 314 33528.56 539.62 2272.03 32.45 2014-11-10 06:56:15.000 314 33528.66 539.59 2271.97 32.45 2014-11-10 06:56:16.000 314 33528.72 539.55 2272.01 32.45 2014-11-10 06:56:17.000 314 33528.75 539.55 2272.03 32.45 2014-11-10 06:56:18.000 314 33528.76 539.57 2272.04 32.45 2014-11-10 06:56:19.000 314 33528.71 539.57 2272.01 32.45 2014-11-10 06:56:20.000 314 33528.58 539.67 2272.00 32.45 2014-11-10 06:56:21.000 314 33528.57 539.68 2271.99 32.45 2014-11-10 06:56:22.000 314 33528.50 539.70 2272.03 32.45 2014-11-10 06:56:23.000 314 33528.48 539.71 2271.92 32.45 2014-11-10 06:56:24.000 314 33528.55 539.74 2271.98 32.45 2014-11-10 06:56:25.000 314 33528.53 539.74 2271.96 32.45 2014-11-10 06:56:26.000 314 33528.67 539.69 2272.03 32.45 2014-11-10 06:56:27.000 314 33528.72 539.67 2272.08 32.45 2014-11-10 06:56:28.000 314 33528.80 539.66 2272.03 32.45 2014-11-10 06:56:29.000 314 33528.84 539.59 2271.98 32.45 2014-11-10 06:56:30.000 314 33528.78 539.62 2272.03 32.45 2014-11-10 06:56:31.000 314 33528.87 539.62 2272.03 32.45 2014-11-10 06:56:32.000 314 33528.94 539.58 2271.92 32.45 2014-11-10 06:56:33.000 314 33528.80 539.58 2271.98 32.45 2014-11-10 06:56:34.000 314 33528.75 539.55 2271.98 32.45 2014-11-10 06:56:35.000 314 33528.80 539.63 2271.90 32.45 2014-11-10 06:56:36.000 314 33528.73 539.58 2271.95 32.45 2014-11-10 06:56:37.000 314 33528.69 539.67 2272.07 32.45 2014-11-10 06:56:38.000 314 33528.73 539.64 2271.86 32.45 2014-11-10 06:56:39.000 314 33528.73 539.71 2271.93 32.45 2014-11-10 06:56:40.000 314 33528.80 539.69 2271.98 32.45 2014-11-10 06:56:41.000 314 33528.75 539.68 2271.96 32.45 2014-11-10 06:56:42.000 314 33528.78 539.71 2271.90 32.45 2014-11-10 06:56:43.000 314 33528.76 539.65 2271.97 32.45 2014-11-10 06:56:44.000 314 33528.82 539.66 2271.91 32.45 2014-11-10 06:56:45.000 314 33528.86 539.65 2272.01 32.45 2014-11-10 06:56:46.000 314 33528.81 539.64 2271.95 32.45 2014-11-10 06:56:47.000 314 33528.86 539.64 2271.96 32.45 2014-11-10 06:56:48.000 314 33528.81 539.68 2271.93 32.45 2014-11-10 06:56:49.000 314 33528.81 539.66 2271.96 32.45 2014-11-10 06:56:50.000 314 33528.79 539.67 2271.94 32.45 2014-11-10 06:56:51.000 314 33528.88 539.68 2271.99 32.45 2014-11-10 06:56:52.000 314 33528.79 539.66 2271.99 32.45 2014-11-10 06:56:53.000 314 33528.76 539.70 2272.07 32.45 2014-11-10 06:56:54.000 314 33528.83 539.72 2272.03 32.45 2014-11-10 06:56:54.000 314 33528.83 539.66 2272.14 32.45 2014-11-10 06:56:56.000 314 33528.82 539.68 2272.03 32.45 2014-11-10 06:56:57.000 314 33528.78 539.71 2272.08 32.45 2014-11-10 06:56:58.000 314 33528.80 539.68 2272.07 32.45 2014-11-10 06:56:59.000 314 33528.85 539.71 2272.03 32.45 2014-11-10 06:57:00.000 314 33528.89 539.65 2272.09 32.45 2014-11-10 06:57:01.000 314 33528.80 539.64 2272.13 32.45 2014-11-10 06:57:02.000 314 33528.93 539.62 2272.09 32.45 2014-11-10 06:57:03.000 314 33528.94 539.69 2272.03 32.45 2014-11-10 06:57:04.000 314 33528.87 539.67 2272.07 32.45 2014-11-10 06:57:05.000 314 33528.92 539.67 2272.07 32.45 2014-11-10 06:57:06.000 314 33528.84 539.73 2272.07 32.45 2014-11-10 06:57:07.000 314 33528.90 539.74 2272.11 32.45 2014-11-10 06:57:07.000 314 33528.80 539.71 2272.07 32.45 2014-11-10 06:57:09.000 314 33528.77 539.69 2272.12 32.45 2014-11-10 06:57:10.000 314 33528.80 539.71 2272.10 32.45 2014-11-10 06:57:11.000 314 33528.83 539.73 2272.12 32.45 2014-11-10 06:57:12.000 314 33528.93 539.72 2272.23 32.45 2014-11-10 06:57:13.000 314 33528.82 539.71 2272.16 32.45 2014-11-10 06:57:14.000 314 33528.96 539.74 2272.20 32.45 2014-11-10 06:57:15.000 314 33528.90 539.75 2272.17 32.45 2014-11-10 06:57:16.000 314 33528.90 539.79 2272.17 32.45 2014-11-10 06:57:17.000 314 33528.84 539.75 2272.20 32.45 2014-11-10 06:57:18.000 314 33528.83 539.75 2272.27 32.45 2014-11-10 06:57:19.000 314 33528.81 539.77 2272.17 32.45 2014-11-10 06:57:20.000 314 33528.79 539.80 2272.25 32.45 2014-11-10 06:57:21.000 314 33528.84 539.77 2272.22 32.45 2014-11-10 06:57:22.000 314 33528.83 539.78 2272.26 32.45 2014-11-10 06:57:23.000 314 33528.90 539.80 2272.23 32.45 2014-11-10 06:57:24.000 314 33528.89 539.80 2272.32 32.45 2014-11-10 06:57:25.000 314 33528.86 539.76 2272.28 32.45 2014-11-10 06:57:26.000 314 33528.88 539.75 2272.26 32.45 2014-11-10 06:57:27.000 314 33528.96 539.75 2272.28 32.45 2014-11-10 06:57:28.000 314 33528.92 539.69 2272.25 32.45 2014-11-10 06:57:29.000 314 33528.92 539.72 2272.23 32.45 2014-11-10 06:57:30.000 314 33528.96 539.65 2272.27 32.45 2014-11-10 06:57:31.000 314 33528.87 539.66 2272.28 32.45 2014-11-10 06:57:32.000 314 33528.98 539.68 2272.26 32.45 2014-11-10 06:57:33.000 314 33528.84 539.71 2272.21 32.45 2014-11-10 06:57:34.000 314 33528.90 539.70 2272.24 32.45 2014-11-10 06:57:35.000 314 33528.94 539.71 2272.37 32.45 2014-11-10 06:57:36.000 314 33528.94 539.66 2272.33 32.45 2014-11-10 06:57:37.000 314 33528.94 539.67 2272.35 32.45 2014-11-10 06:57:38.000 314 33528.96 539.62 2272.36 32.45 2014-11-10 06:57:39.000 314 33529.06 539.64 2272.41 32.45 2014-11-10 06:57:40.000 314 33528.98 539.62 2272.36 32.45 2014-11-10 06:57:41.000 314 33528.99 539.64 2272.41 32.45 2014-11-10 06:57:42.000 314 33528.94 539.61 2272.30 32.45 2014-11-10 06:57:43.000 314 33528.86 539.64 2272.41 32.45 2014-11-10 06:57:44.000 314 33529.00 539.67 2272.44 32.45 2014-11-10 06:57:45.000 314 33528.99 539.71 2272.38 32.45 2014-11-10 06:57:46.000 314 33528.93 539.65 2272.41 32.45 2014-11-10 06:57:47.000 314 33528.87 539.71 2272.42 32.45 2014-11-10 06:57:48.000 314 33528.90 539.64 2272.39 32.45 2014-11-10 06:57:48.000 314 33528.89 539.67 2272.41 32.45 2014-11-10 06:57:50.000 314 33528.90 539.67 2272.45 32.45 2014-11-10 06:57:51.000 314 33529.04 539.64 2272.45 32.45 2014-11-10 06:57:52.000 314 33528.92 539.63 2272.43 32.45 2014-11-10 06:57:53.000 314 33528.91 539.62 2272.48 32.45 2014-11-10 06:57:54.000 314 33528.94 539.67 2272.42 32.45 2014-11-10 06:57:55.000 314 33528.93 539.69 2272.45 32.45 2014-11-10 06:57:56.000 314 33528.86 539.66 2272.44 32.45 2014-11-10 06:57:57.000 314 33528.89 539.65 2272.43 32.45 2014-11-10 06:57:58.000 314 33528.91 539.69 2272.51 32.45 2014-11-10 06:57:59.000 314 33528.95 539.70 2272.52 32.45 2014-11-10 06:58:00.000 314 33528.89 539.73 2272.49 32.45 2014-11-10 06:58:01.000 314 33528.89 539.68 2272.49 32.45 2014-11-10 06:58:01.000 314 33528.85 539.72 2272.54 32.45 2014-11-10 06:58:03.000 314 33528.83 539.75 2272.57 32.45 2014-11-10 06:58:04.000 314 33528.77 539.75 2272.58 32.45 2014-11-10 06:58:05.000 314 33528.80 539.70 2272.56 32.45 2014-11-10 06:58:06.000 314 33528.75 539.74 2272.60 32.45 2014-11-10 06:58:07.000 314 33528.74 539.71 2272.61 32.45 2014-11-10 06:58:08.000 314 33528.73 539.71 2272.60 32.45 2014-11-10 06:58:09.000 314 33528.75 539.73 2272.67 32.45 2014-11-10 06:58:10.000 314 33528.83 539.72 2272.64 32.45 2014-11-10 06:58:11.000 314 33528.80 539.71 2272.71 32.45 2014-11-10 06:58:12.000 314 33528.81 539.72 2272.66 32.45 2014-11-10 06:58:13.000 314 33528.86 539.70 2272.66 32.45 2014-11-10 06:58:14.000 314 33528.75 539.71 2272.66 32.45 2014-11-10 06:58:15.000 314 33528.77 539.71 2272.59 32.45 2014-11-10 06:58:16.000 314 33528.75 539.71 2272.66 32.45 2014-11-10 06:58:17.000 314 33528.74 539.76 2272.73 32.45 2014-11-10 06:58:18.000 314 33528.75 539.72 2272.77 32.45 2014-11-10 06:58:19.000 314 33528.65 539.72 2272.62 32.45 2014-11-10 06:58:20.000 314 33528.72 539.71 2272.79 32.45 2014-11-10 06:58:21.000 314 33528.67 539.74 2272.78 32.45 2014-11-10 06:58:22.000 314 33528.72 539.74 2272.74 32.45 2014-11-10 06:58:23.000 314 33528.78 539.74 2272.78 32.45 2014-11-10 06:58:24.000 314 33528.73 539.72 2272.74 32.45 2014-11-10 06:58:25.000 314 33528.69 539.72 2272.77 32.45 2014-11-10 06:58:26.000 314 33528.74 539.72 2272.80 32.45 2014-11-10 06:58:27.000 314 33528.93 539.73 2272.78 32.45 2014-11-10 06:58:28.000 314 33528.77 539.70 2272.73 32.45 2014-11-10 06:58:29.000 314 33528.76 539.73 2272.83 32.45 2014-11-10 06:58:30.000 314 33528.80 539.75 2272.79 32.45 2014-11-10 06:58:31.000 314 33528.82 539.70 2272.84 32.45 2014-11-10 06:58:32.000 314 33528.68 539.75 2272.83 32.45 2014-11-10 06:58:33.000 314 33528.69 539.74 2272.89 32.45 2014-11-10 06:58:34.000 314 33528.78 539.76 2272.94 32.45 2014-11-10 06:58:35.000 314 33528.71 539.73 2272.91 32.45 2014-11-10 06:58:36.000 314 33528.80 539.71 2272.89 32.45 2014-11-10 06:58:37.000 314 33528.82 539.73 2272.85 32.45 2014-11-10 06:58:38.000 314 33528.83 539.68 2272.81 32.45 2014-11-10 06:58:39.000 314 33528.92 539.73 2272.83 32.45 2014-11-10 06:58:40.000 314 33528.96 539.69 2272.85 32.45 2014-11-10 06:58:41.000 314 33528.86 539.72 2272.91 32.45 2014-11-10 06:58:42.000 314 33529.00 539.70 2272.89 32.45 2014-11-10 06:58:42.000 314 33528.90 539.72 2272.88 32.45 2014-11-10 06:58:44.000 314 33528.86 539.73 2272.96 32.45 2014-11-10 06:58:45.000 314 33529.08 539.69 2272.92 32.45 2014-11-10 06:58:46.000 314 33528.92 539.68 2272.91 32.45 2014-11-10 06:58:47.000 314 33529.00 539.66 2272.86 32.45 2014-11-10 06:58:48.000 314 33529.01 539.67 2272.85 32.45 2014-11-10 06:58:49.000 314 33528.98 539.72 2272.92 32.45 2014-11-10 06:58:50.000 314 33529.04 539.66 2272.88 32.45 2014-11-10 06:58:51.000 314 33529.05 539.70 2272.90 32.45 2014-11-10 06:58:52.000 314 33529.08 539.72 2272.85 32.45 2014-11-10 06:58:53.000 314 33529.14 539.70 2272.89 32.45 2014-11-10 06:58:54.000 314 33529.09 539.72 2272.91 32.45 2014-11-10 06:58:55.000 314 33529.11 539.75 2272.90 32.45 2014-11-10 06:58:55.000 314 33529.08 539.74 2272.78 32.45 2014-11-10 06:58:57.000 314 33529.14 539.71 2272.94 32.45 2014-11-10 06:58:58.000 314 33529.18 539.68 2272.82 32.45 2014-11-10 06:58:59.000 314 33529.14 539.65 2272.84 32.45 2014-11-10 06:59:00.000 314 33529.21 539.67 2272.89 32.45 2014-11-10 06:59:01.000 314 33529.21 539.63 2272.91 32.45 2014-11-10 06:59:02.000 314 33529.23 539.70 2272.80 32.45 2014-11-10 06:59:03.000 314 33529.28 539.68 2272.93 32.45 2014-11-10 06:59:04.000 314 33529.28 539.67 2272.94 32.45 2014-11-10 06:59:05.000 314 33529.23 539.71 2272.81 32.45 2014-11-10 06:59:06.000 314 33529.24 539.69 2272.91 32.45 2014-11-10 06:59:07.000 314 33529.23 539.68 2272.86 32.45 2014-11-10 06:59:08.000 314 33529.20 539.71 2272.85 32.45 2014-11-10 06:59:09.000 314 33529.12 539.68 2272.86 32.45 2014-11-10 06:59:10.000 314 33529.23 539.65 2272.82 32.45 2014-11-10 06:59:11.000 314 33529.27 539.69 2272.92 32.45 2014-11-10 06:59:12.000 314 33529.28 539.66 2272.79 32.45 2014-11-10 06:59:13.000 314 33529.39 539.62 2272.88 32.45 2014-11-10 06:59:14.000 314 33529.36 539.66 2272.78 32.45 2014-11-10 06:59:15.000 314 33529.35 539.64 2272.88 32.45 2014-11-10 06:59:16.000 314 33529.36 539.65 2272.87 32.45 2014-11-10 06:59:17.000 314 33529.32 539.67 2273.01 32.45 2014-11-10 06:59:18.000 314 33529.33 539.68 2272.85 32.45 2014-11-10 06:59:19.000 314 33529.29 539.66 2272.89 32.45 2014-11-10 06:59:20.000 314 33529.29 539.69 2272.91 32.45 2014-11-10 06:59:21.000 314 33529.31 539.69 2272.91 32.45 2014-11-10 06:59:22.000 314 33529.37 539.68 2272.90 32.45 2014-11-10 06:59:23.000 314 33529.33 539.68 2272.89 32.45 2014-11-10 06:59:24.000 314 33529.41 539.70 2272.83 32.45 2014-11-10 06:59:25.000 314 33529.38 539.71 2272.91 32.45 2014-11-10 06:59:26.000 314 33529.38 539.74 2272.92 32.45 2014-11-10 06:59:27.000 314 33529.39 539.76 2272.93 32.45 2014-11-10 06:59:28.000 314 33529.44 539.73 2272.94 32.45 2014-11-10 06:59:29.000 314 33529.38 539.76 2272.86 32.44 2014-11-10 06:59:30.000 314 33529.35 539.79 2272.89 32.44 2014-11-10 06:59:31.000 314 33529.45 539.74 2272.80 32.44 2014-11-10 06:59:32.000 314 33529.46 539.75 2272.97 32.44 2014-11-10 06:59:33.000 314 33529.50 539.76 2272.88 32.44 2014-11-10 06:59:34.000 314 33529.46 539.75 2272.85 32.44 2014-11-10 06:59:35.000 314 33529.46 539.78 2272.93 32.44 2014-11-10 06:59:36.000 314 33529.48 539.78 2272.88 32.44 2014-11-10 06:59:36.000 314 33529.55 539.73 2272.91 32.44 2014-11-10 06:59:38.000 314 33529.44 539.86 2272.89 32.44 2014-11-10 06:59:39.000 314 33529.36 539.85 2272.88 32.44 2014-11-10 06:59:40.000 314 33529.38 539.82 2272.83 32.44 2014-11-10 06:59:41.000 314 33529.49 539.84 2272.84 32.44 2014-11-10 06:59:42.000 314 33529.54 539.83 2272.97 32.44 2014-11-10 06:59:43.000 314 33529.52 539.83 2272.93 32.44 2014-11-10 06:59:44.000 314 33529.53 539.74 2272.84 32.44 2014-11-10 06:59:45.000 314 33529.62 539.75 2272.89 32.44 2014-11-10 06:59:46.000 314 33529.68 539.74 2272.93 32.44 2014-11-10 06:59:47.000 314 33529.68 539.77 2272.85 32.44 2014-11-10 06:59:48.000 314 33529.64 539.79 2272.97 32.44 2014-11-10 06:59:49.000 314 33529.67 539.82 2272.97 32.44 2014-11-10 06:59:49.000 314 33529.58 539.86 2272.88 32.44 2014-11-10 06:59:51.000 314 33529.65 539.93 2272.92 32.44 2014-11-10 06:59:52.000 314 33529.59 539.96 2272.92 32.44 2014-11-10 06:59:53.000 314 33529.56 539.94 2272.98 32.44 2014-11-10 06:59:54.000 314 33529.58 539.95 2272.95 32.44 2014-11-10 06:59:55.000 314 33529.62 539.92 2272.98 32.44 2014-11-10 06:59:56.000 314 33529.68 539.95 2272.97 32.44 2014-11-10 06:59:57.000 314 33529.69 539.92 2272.87 32.44 2014-11-10 06:59:58.000 314 33529.73 539.89 2272.92 32.44 2014-11-10 06:59:59.000 314 33529.71 539.91 2272.97 32.44 2014-11-10 07:00:00.000 314 33529.73 539.96 2272.88 32.44 2014-11-10 07:00:01.000 314 33529.73 539.92 2272.99 32.44 2014-11-10 07:00:02.000 314 33529.67 539.92 2272.95 32.44 2014-11-10 07:00:03.000 314 33529.66 539.96 2272.89 32.44 2014-11-10 07:00:04.000 314 33529.67 539.93 2272.88 32.44 2014-11-10 07:00:05.000 314 33529.73 539.95 2272.98 32.44 2014-11-10 07:00:06.000 314 33529.73 539.96 2272.89 32.44 2014-11-10 07:00:07.000 314 33529.76 539.97 2272.90 32.44 2014-11-10 07:00:08.000 314 33529.79 540.02 2272.98 32.44 2014-11-10 07:00:09.000 314 33529.70 540.06 2273.08 32.44 2014-11-10 07:00:10.000 314 33529.67 540.02 2272.98 32.44 2014-11-10 07:00:11.000 314 33529.63 540.04 2273.01 32.44 2014-11-10 07:00:12.000 314 33529.68 540.08 2272.99 32.44 2014-11-10 07:00:13.000 314 33529.61 540.04 2272.98 32.44 2014-11-10 07:00:14.000 314 33529.79 540.00 2273.06 32.44 2014-11-10 07:00:15.000 314 33529.68 540.06 2272.98 32.44 2014-11-10 07:00:16.000 314 33529.70 540.05 2272.97 32.44 2014-11-10 07:00:17.000 314 33529.71 540.01 2273.08 32.44 2014-11-10 07:00:18.000 314 33529.81 539.99 2272.94 32.44 2014-11-10 07:00:19.000 314 33529.82 539.97 2273.07 32.44 2014-11-10 07:00:20.000 314 33529.84 539.97 2273.07 32.44 2014-11-10 07:00:21.000 314 33529.84 539.99 2273.02 32.44 2014-11-10 07:00:22.000 314 33529.97 540.01 2272.95 32.44 2014-11-10 07:00:23.000 314 33529.95 539.98 2273.03 32.44 2014-11-10 07:00:24.000 314 33529.88 539.99 2273.05 32.44 2014-11-10 07:00:25.000 314 33529.89 540.01 2273.06 32.44 2014-11-10 07:00:26.000 314 33529.82 539.99 2273.04 32.44 2014-11-10 07:00:27.000 314 33529.90 539.98 2273.04 32.44 2014-11-10 07:00:28.000 314 33529.79 540.00 2273.07 32.44 2014-11-10 07:00:29.000 314 33529.91 539.92 2272.97 32.44 2014-11-10 07:00:30.000 314 33529.97 539.96 2272.97 32.44 2014-11-10 07:00:30.000 314 33530.02 539.91 2273.06 32.44 2014-11-10 07:00:32.000 314 33530.10 539.92 2273.01 32.44 2014-11-10 07:00:33.000 314 33530.14 539.89 2273.07 32.44 2014-11-10 07:00:34.000 314 33530.14 539.88 2273.07 32.44 2014-11-10 07:00:35.000 314 33530.09 539.94 2273.01 32.44 2014-11-10 07:00:36.000 314 33530.07 539.95 2273.03 32.44 2014-11-10 07:00:37.000 314 33530.10 539.96 2272.99 32.44 2014-11-10 07:00:38.000 314 33530.04 540.03 2273.04 32.44 2014-11-10 07:00:39.000 314 33529.99 540.04 2272.93 32.44 2014-11-10 07:00:40.000 314 33530.01 540.02 2273.00 32.44 2014-11-10 07:00:41.000 314 33530.01 540.02 2272.99 32.44 2014-11-10 07:00:42.000 314 33530.11 540.04 2273.05 32.44 2014-11-10 07:00:43.000 314 33530.11 540.06 2273.03 32.44 2014-11-10 07:00:43.000 314 33530.03 540.07 2273.02 32.44 2014-11-10 07:00:45.000 314 33530.23 540.04 2273.05 32.44 2014-11-10 07:00:46.000 314 33530.15 540.04 2273.03 32.44 2014-11-10 07:00:47.000 314 33530.13 540.06 2272.99 32.44 2014-11-10 07:00:48.000 314 33530.12 540.04 2273.03 32.44 2014-11-10 07:00:49.000 314 33530.12 540.12 2273.02 32.44 2014-11-10 07:00:50.000 314 33530.05 540.08 2273.02 32.44 2014-11-10 07:00:51.000 314 33530.06 540.12 2273.06 32.44 2014-11-10 07:00:52.000 314 33530.00 540.15 2273.04 32.44 2014-11-10 07:00:53.000 314 33530.02 540.22 2273.07 32.44 2014-11-10 07:00:54.000 314 33529.96 540.26 2273.02 32.44 2014-11-10 07:00:55.000 314 33529.96 540.25 2272.98 32.44 2014-11-10 07:00:56.000 314 33530.09 540.22 2273.04 32.44 2014-11-10 07:00:57.000 314 33530.07 540.23 2273.11 32.44 2014-11-10 07:00:58.000 314 33529.98 540.23 2273.11 32.44 2014-11-10 07:00:59.000 314 33530.01 540.27 2273.05 32.44 2014-11-10 07:01:00.000 314 33530.04 540.29 2273.13 32.44 2014-11-10 07:01:01.000 314 33529.94 540.29 2273.13 32.44 2014-11-10 07:01:02.000 314 33529.96 540.30 2273.13 32.44 2014-11-10 07:01:03.000 314 33529.86 540.35 2273.07 32.44 2014-11-10 07:01:04.000 314 33529.83 540.37 2273.13 32.44 2014-11-10 07:01:05.000 314 33529.82 540.45 2273.20 32.44 2014-11-10 07:01:06.000 314 33529.92 540.37 2273.16 32.44 2014-11-10 07:01:07.000 314 33530.06 540.38 2273.14 32.44 2014-11-10 07:01:08.000 314 33529.97 540.38 2273.23 32.44 2014-11-10 07:01:09.000 314 33530.02 540.33 2273.17 32.44 2014-11-10 07:01:10.000 314 33529.97 540.32 2273.21 32.44 2014-11-10 07:01:11.000 314 33529.98 540.36 2273.26 32.44 2014-11-10 07:01:12.000 314 33530.06 540.34 2273.17 32.44 2014-11-10 07:01:13.000 314 33529.99 540.40 2273.20 32.44 2014-11-10 07:01:14.000 314 33529.98 540.46 2273.23 32.44 2014-11-10 07:01:15.000 314 33529.83 540.40 2273.29 32.44 2014-11-10 07:01:16.000 314 33529.75 540.43 2273.29 32.44 2014-11-10 07:01:17.000 314 33529.93 540.50 2273.23 32.44 2014-11-10 07:01:18.000 314 33529.90 540.49 2273.22 32.44 2014-11-10 07:01:19.000 314 33529.88 540.50 2273.26 32.44 2014-11-10 07:01:20.000 314 33529.95 540.53 2273.30 32.44 2014-11-10 07:01:21.000 314 33530.00 540.51 2273.30 32.44 2014-11-10 07:01:22.000 314 33530.01 540.51 2273.31 32.44 2014-11-10 07:01:23.000 314 33529.95 540.50 2273.33 32.44 2014-11-10 07:01:24.000 314 33529.93 540.48 2273.38 32.44 2014-11-10 07:01:24.000 314 33529.89 540.49 2273.35 32.44 2014-11-10 07:01:26.000 314 33530.03 540.47 2273.30 32.44 2014-11-10 07:01:27.000 314 33529.87 540.46 2273.34 32.44 2014-11-10 07:01:28.000 314 33529.91 540.43 2273.41 32.44 2014-11-10 07:01:29.000 314 33529.95 540.43 2273.28 32.44 2014-11-10 07:01:30.000 314 33530.08 540.46 2273.42 32.44 2014-11-10 07:01:31.000 314 33529.96 540.49 2273.39 32.44 2014-11-10 07:01:32.000 314 33530.05 540.51 2273.36 32.44 2014-11-10 07:01:33.000 314 33530.10 540.48 2273.39 32.44 2014-11-10 07:01:34.000 314 33530.02 540.46 2273.35 32.44 2014-11-10 07:01:35.000 314 33530.09 540.44 2273.35 32.44 2014-11-10 07:01:36.000 314 33530.04 540.46 2273.36 32.44 2014-11-10 07:01:37.000 314 33529.97 540.51 2273.39 32.44 2014-11-10 07:01:37.000 314 33529.98 540.52 2273.41 32.44 2014-11-10 07:01:39.000 314 33529.90 540.52 2273.36 32.44 2014-11-10 07:01:40.000 314 33529.92 540.51 2273.41 32.44 2014-11-10 07:01:41.000 314 33529.93 540.55 2273.41 32.44 2014-11-10 07:01:42.000 314 33529.92 540.53 2273.44 32.44 2014-11-10 07:01:43.000 314 33529.97 540.55 2273.52 32.44 2014-11-10 07:01:44.000 314 33529.88 540.64 2273.50 32.44 2014-11-10 07:01:45.000 314 33529.99 540.66 2273.41 32.44 2014-11-10 07:01:46.000 314 33529.87 540.67 2273.39 32.44 2014-11-10 07:01:47.000 314 33529.79 540.75 2273.40 32.44 2014-11-10 07:01:48.000 314 33529.83 540.85 2273.41 32.44 2014-11-10 07:01:49.000 314 33529.71 540.83 2273.53 32.44 2014-11-10 07:01:50.000 314 33529.60 540.90 2273.52 32.44 2014-11-10 07:01:51.000 314 33529.68 540.93 2273.55 32.44 2014-11-10 07:01:52.000 314 33529.62 540.87 2273.54 32.44 2014-11-10 07:01:53.000 314 33529.70 540.88 2273.59 32.44 2014-11-10 07:01:54.000 314 33529.81 540.88 2273.59 32.44 2014-11-10 07:01:55.000 314 33529.79 540.85 2273.61 32.44 2014-11-10 07:01:56.000 314 33529.80 540.86 2273.63 32.44 2014-11-10 07:01:57.000 314 33529.81 540.88 2273.57 32.44 2014-11-10 07:01:58.000 314 33529.68 540.91 2273.53 32.44 2014-11-10 07:01:59.000 314 33529.71 540.98 2273.67 32.44 2014-11-10 07:02:00.000 314 33529.61 541.07 2273.63 32.44 2014-11-10 07:02:01.000 314 33529.54 541.09 2273.59 32.44 2014-11-10 07:02:02.000 314 33529.51 541.10 2273.59 32.44 2014-11-10 07:02:03.000 314 33529.55 541.15 2273.73 32.44 2014-11-10 07:02:04.000 314 33529.52 541.17 2273.67 32.44 2014-11-10 07:02:05.000 314 33529.44 541.10 2273.76 32.44 2014-11-10 07:02:06.000 314 33529.52 541.11 2273.69 32.44 2014-11-10 07:02:07.000 314 33529.60 541.13 2273.74 32.44 2014-11-10 07:02:08.000 314 33529.64 541.12 2273.79 32.44 2014-11-10 07:02:09.000 314 33529.62 541.09 2273.72 32.44 2014-11-10 07:02:10.000 314 33529.64 541.15 2273.75 32.44 2014-11-10 07:02:11.000 314 33529.61 541.16 2273.84 32.44 2014-11-10 07:02:12.000 314 33529.56 541.15 2273.88 32.44 2014-11-10 07:02:13.000 314 33529.60 541.14 2273.96 32.44 2014-11-10 07:02:14.000 314 33529.46 541.16 2273.86 32.44 2014-11-10 07:02:15.000 314 33529.44 541.14 2273.91 32.44 2014-11-10 07:02:16.000 314 33529.39 541.19 2273.89 32.44 2014-11-10 07:02:17.000 314 33529.43 541.22 2273.90 32.44 2014-11-10 07:02:18.000 314 33529.45 541.21 2273.85 32.44 2014-11-10 07:02:18.000 314 33529.44 541.18 2273.90 32.44 2014-11-10 07:02:20.000 314 33529.46 541.17 2273.97 32.44 2014-11-10 07:02:21.000 314 33529.55 541.14 2273.93 32.44 2014-11-10 07:02:22.000 314 33529.46 541.12 2273.94 32.44 2014-11-10 07:02:23.000 314 33529.50 541.12 2274.02 32.44 2014-11-10 07:02:24.000 314 33529.51 541.20 2274.02 32.44 2014-11-10 07:02:25.000 314 33529.48 541.14 2274.00 32.44 2014-11-10 07:02:26.000 314 33529.42 541.16 2274.05 32.44 2014-11-10 07:02:27.000 314 33529.40 541.13 2273.97 32.44 2014-11-10 07:02:28.000 314 33529.36 541.11 2274.02 32.44 2014-11-10 07:02:29.000 314 33529.42 541.10 2274.00 32.44 2014-11-10 07:02:30.000 314 33529.41 541.11 2274.07 32.44 2014-11-10 07:02:31.000 314 33529.34 541.14 2274.00 32.44 2014-11-10 07:02:31.000 314 33529.45 541.10 2273.95 32.44 2014-11-10 07:02:33.000 314 33529.39 541.15 2274.09 32.44 2014-11-10 07:02:34.000 314 33529.39 541.14 2274.10 32.44 2014-11-10 07:02:35.000 314 33529.41 541.22 2274.01 32.44 2014-11-10 07:02:36.000 314 33529.43 541.17 2274.09 32.44 2014-11-10 07:02:37.000 314 33529.45 541.22 2274.07 32.44 2014-11-10 07:02:38.000 314 33529.37 541.24 2274.09 32.44 2014-11-10 07:02:39.000 314 33529.32 541.18 2274.14 32.44 2014-11-10 07:02:40.000 314 33529.39 541.20 2274.13 32.44 2014-11-10 07:02:41.000 314 33529.46 541.22 2274.11 32.44 2014-11-10 07:02:42.000 314 33529.47 541.15 2274.06 32.44 2014-11-10 07:02:43.000 314 33529.51 541.17 2274.10 32.44 2014-11-10 07:02:44.000 314 33529.53 541.10 2274.10 32.44 2014-11-10 07:02:45.000 314 33529.58 541.08 2274.04 32.44 2014-11-10 07:02:46.000 314 33529.59 541.03 2274.09 32.44 2014-11-10 07:02:47.000 314 33529.70 541.05 2274.18 32.44 2014-11-10 07:02:48.000 314 33529.72 541.11 2274.10 32.44 2014-11-10 07:02:49.000 314 33529.74 541.11 2274.00 32.44 2014-11-10 07:02:50.000 314 33529.74 541.16 2274.14 32.44 2014-11-10 07:02:51.000 314 33529.60 541.24 2274.09 32.44 2014-11-10 07:02:52.000 314 33529.58 541.20 2274.13 32.44 2014-11-10 07:02:53.000 314 33529.68 541.25 2274.15 32.44 2014-11-10 07:02:54.000 314 33529.68 541.32 2274.11 32.44 2014-11-10 07:02:55.000 314 33529.71 541.24 2274.06 32.44 2014-11-10 07:02:56.000 314 33529.81 541.24 2274.09 32.44 2014-11-10 07:02:57.000 314 33529.78 541.32 2274.07 32.44 2014-11-10 07:02:58.000 314 33529.77 541.31 2274.04 32.44 2014-11-10 07:02:59.000 314 33529.87 541.33 2274.00 32.44 2014-11-10 07:03:00.000 314 33529.74 541.38 2274.00 32.44 2014-11-10 07:03:01.000 314 33529.81 541.31 2274.10 32.44 2014-11-10 07:03:02.000 314 33529.72 541.34 2274.09 32.44 2014-11-10 07:03:03.000 314 33529.79 541.34 2274.09 32.44 2014-11-10 07:03:04.000 314 33529.83 541.31 2274.10 32.44 2014-11-10 07:03:05.000 314 33529.89 541.31 2274.08 32.44 2014-11-10 07:03:06.000 314 33529.95 541.27 2274.12 32.44 2014-11-10 07:03:07.000 314 33529.98 541.26 2274.03 32.44 2014-11-10 07:03:08.000 314 33529.99 541.27 2274.10 32.44 2014-11-10 07:03:09.000 314 33529.98 541.26 2274.03 32.44 2014-11-10 07:03:10.000 314 33530.01 541.27 2274.00 32.44 2014-11-10 07:03:11.000 314 33530.01 541.27 2274.13 32.44 2014-11-10 07:03:12.000 314 33529.99 541.27 2274.04 32.44 2014-11-10 07:03:12.000 314 33529.95 541.26 2274.04 32.44 2014-11-10 07:03:14.000 314 33529.96 541.27 2274.03 32.44 2014-11-10 07:03:15.000 314 33530.14 541.29 2274.18 32.44 2014-11-10 07:03:16.000 314 33530.08 541.30 2274.18 32.44 2014-11-10 07:03:17.000 314 33530.02 541.30 2274.13 32.44 2014-11-10 07:03:18.000 314 33530.02 541.25 2274.06 32.44 2014-11-10 07:03:19.000 314 33530.04 541.30 2274.02 32.44 2014-11-10 07:03:20.000 314 33530.16 541.28 2274.03 32.44 2014-11-10 07:03:21.000 314 33530.13 541.26 2274.03 32.44 2014-11-10 07:03:22.000 314 33530.12 541.27 2274.06 32.44 2014-11-10 07:03:23.000 314 33530.11 541.30 2274.09 32.44 2014-11-10 07:03:24.000 314 33530.21 541.29 2274.09 32.44 2014-11-10 07:03:25.000 314 33530.17 541.29 2274.06 32.44 2014-11-10 07:03:25.000 314 33530.05 541.31 2274.04 32.44 2014-11-10 07:03:27.000 314 33530.03 541.31 2273.94 32.44 2014-11-10 07:03:28.000 314 33530.02 541.32 2273.98 32.44 2014-11-10 07:03:29.000 314 33530.16 541.28 2274.04 32.44 2014-11-10 07:03:30.000 314 33530.05 541.29 2274.04 32.44 2014-11-10 07:03:31.000 314 33530.08 541.25 2274.06 32.44 2014-11-10 07:03:32.000 314 33530.19 541.32 2274.10 32.44 2014-11-10 07:03:33.000 314 33530.18 541.27 2274.06 32.44 2014-11-10 07:03:34.000 314 33530.15 541.28 2274.06 32.44 2014-11-10 07:03:35.000 314 33530.19 541.29 2274.14 32.44 2014-11-10 07:03:36.000 314 33530.04 541.27 2274.08 32.44 2014-11-10 07:03:37.000 314 33530.18 541.27 2274.00 32.44 2014-11-10 07:03:38.000 314 33530.22 541.23 2274.03 32.44 2014-11-10 07:03:39.000 314 33530.18 541.22 2274.03 32.44 2014-11-10 07:03:40.000 314 33530.12 541.18 2274.04 32.44 2014-11-10 07:03:41.000 314 33530.19 541.26 2274.06 32.44 2014-11-10 07:03:42.000 314 33530.28 541.25 2274.11 32.44 2014-11-10 07:03:43.000 314 33530.19 541.25 2274.16 32.44 2014-11-10 07:03:44.000 314 33530.25 541.26 2274.06 32.44 2014-11-10 07:03:45.000 314 33530.20 541.21 2274.07 32.44 2014-11-10 07:03:46.000 314 33530.20 541.23 2274.07 32.44 2014-11-10 07:03:47.000 314 33530.29 541.25 2274.07 32.44 2014-11-10 07:03:48.000 314 33530.32 541.23 2274.10 32.44 2014-11-10 07:03:49.000 314 33530.27 541.25 2274.01 32.44 2014-11-10 07:03:50.000 314 33530.43 541.22 2274.03 32.44 2014-11-10 07:03:51.000 314 33530.41 541.22 2274.08 32.44 2014-11-10 07:03:52.000 314 33530.39 541.19 2274.04 32.44 2014-11-10 07:03:53.000 314 33530.53 541.18 2274.01 32.44 2014-11-10 07:03:54.000 314 33530.59 541.15 2274.03 32.44 2014-11-10 07:03:55.000 314 33530.54 541.17 2274.11 32.44 2014-11-10 07:03:56.000 314 33530.60 541.14 2274.02 32.44 2014-11-10 07:03:57.000 314 33530.74 541.16 2273.97 32.44 2014-11-10 07:03:58.000 314 33530.58 541.16 2273.98 32.44 2014-11-10 07:03:59.000 314 33530.65 541.20 2273.98 32.44 2014-11-10 07:04:00.000 314 33530.52 541.22 2274.01 32.44 2014-11-10 07:04:01.000 314 33530.51 541.19 2273.95 32.44 2014-11-10 07:04:02.000 314 33530.75 541.20 2274.14 32.44 2014-11-10 07:04:03.000 314 33530.69 541.18 2273.94 32.44 2014-11-10 07:04:04.000 314 33530.73 541.19 2273.94 32.44 2014-11-10 07:04:05.000 314 33530.81 541.13 2273.91 32.43 2014-11-10 07:04:06.000 314 33530.86 541.15 2273.97 32.44 2014-11-10 07:04:06.000 314 33530.96 541.12 2273.99 32.44 2014-11-10 07:04:08.000 314 33530.94 541.09 2273.97 32.44 2014-11-10 07:04:09.000 314 33530.92 541.06 2273.93 32.44 2014-11-10 07:04:10.000 314 33531.04 541.06 2273.94 32.44 2014-11-10 07:04:11.000 314 33531.18 541.00 2273.93 32.44 2014-11-10 07:04:12.000 314 33531.14 540.92 2273.85 32.43 2014-11-10 07:04:13.000 314 33531.19 540.89 2273.94 32.44 2014-11-10 07:04:14.000 314 33531.28 540.87 2273.85 32.44 2014-11-10 07:04:15.000 314 33531.25 540.88 2273.88 32.44 2014-11-10 07:04:16.000 314 33531.29 540.87 2273.81 32.44 2014-11-10 07:04:17.000 314 33531.38 540.83 2273.79 32.43 2014-11-10 07:04:18.000 314 33531.47 540.76 2273.84 32.43 2014-11-10 07:04:19.000 314 33531.46 540.77 2273.73 32.43 2014-11-10 07:04:19.000 314 33531.44 540.76 2273.70 32.43 2014-11-10 07:04:21.000 314 33531.63 540.76 2273.74 32.44 2014-11-10 07:04:22.000 314 33531.61 540.75 2273.68 32.44 2014-11-10 07:04:23.000 314 33531.64 540.75 2273.67 32.44 2014-11-10 07:04:24.000 314 33531.69 540.76 2273.68 32.44 2014-11-10 07:04:25.000 314 33531.67 540.73 2273.62 32.44 2014-11-10 07:04:26.000 314 33531.83 540.71 2273.64 32.44 2014-11-10 07:04:27.000 314 33531.94 540.69 2273.70 32.44 2014-11-10 07:04:28.000 314 33531.89 540.68 2273.61 32.44 2014-11-10 07:04:29.000 314 33531.99 540.67 2273.60 32.44 2014-11-10 07:04:30.000 314 33532.13 540.67 2273.49 32.44 2014-11-10 07:04:31.000 314 33532.16 540.63 2273.57 32.44 2014-11-10 07:04:32.000 314 33532.17 540.64 2273.43 32.44 2014-11-10 07:04:33.000 314 33532.16 540.60 2273.44 32.44 2014-11-10 07:04:34.000 314 33532.23 540.61 2273.41 32.44 2014-11-10 07:04:35.000 314 33532.25 540.59 2273.49 32.44 2014-11-10 07:04:36.000 314 33532.37 540.65 2273.49 32.44 2014-11-10 07:04:37.000 314 33532.44 540.64 2273.36 32.43 2014-11-10 07:04:38.000 314 33532.29 540.62 2273.32 32.44 2014-11-10 07:04:39.000 314 33532.43 540.66 2273.39 32.44 2014-11-10 07:04:40.000 314 33532.32 540.64 2273.28 32.44 2014-11-10 07:04:41.000 314 33532.44 540.65 2273.30 32.44 2014-11-10 07:04:42.000 314 33532.53 540.61 2273.28 32.44 2014-11-10 07:04:43.000 314 33532.60 540.62 2273.19 32.44 2014-11-10 07:04:44.000 314 33532.55 540.58 2273.18 32.44 2014-11-10 07:04:45.000 314 33532.62 540.56 2273.20 32.44 2014-11-10 07:04:46.000 314 33532.60 540.55 2273.08 32.44 2014-11-10 07:04:47.000 314 33532.74 540.51 2273.16 32.44 2014-11-10 07:04:48.000 314 33532.68 540.56 2273.07 32.44 2014-11-10 07:04:49.000 314 33532.65 540.57 2273.09 32.44 2014-11-10 07:04:50.000 314 33532.74 540.51 2273.03 32.44 2014-11-10 07:04:51.000 314 33532.75 540.54 2273.13 32.44 2014-11-10 07:04:52.000 314 33532.74 540.55 2273.10 32.44 2014-11-10 07:04:53.000 314 33532.85 540.51 2272.95 32.44 2014-11-10 07:04:54.000 314 33532.87 540.52 2272.97 32.44 2014-11-10 07:04:55.000 314 33532.80 540.52 2273.05 32.44 2014-11-10 07:04:56.000 314 33532.85 540.50 2273.01 32.44 2014-11-10 07:04:57.000 314 33532.89 540.54 2272.92 32.44 2014-11-10 07:04:58.000 314 33532.88 540.53 2272.92 32.44 2014-11-10 07:04:59.000 314 33532.93 540.51 2272.95 32.44 2014-11-10 07:05:00.000 314 33533.00 540.42 2272.98 32.44 2014-11-10 07:05:00.000 314 33532.89 540.46 2272.87 32.44 2014-11-10 07:05:02.000 314 33533.10 540.39 2272.86 32.44 2014-11-10 07:05:03.000 314 33532.99 540.47 2272.84 32.44 2014-11-10 07:05:04.000 314 33533.01 540.43 2272.84 32.44 2014-11-10 07:05:05.000 314 33533.08 540.40 2272.88 32.44 2014-11-10 07:05:06.000 314 33533.00 540.39 2272.80 32.44 2014-11-10 07:05:07.000 314 33532.98 540.43 2272.83 32.44 2014-11-10 07:05:08.000 314 33533.04 540.40 2272.88 32.43 2014-11-10 07:05:09.000 314 33533.17 540.35 2272.77 32.44 2014-11-10 07:05:10.000 314 33533.21 540.32 2272.79 32.44 2014-11-10 07:05:11.000 314 33533.24 540.26 2272.86 32.44 2014-11-10 07:05:12.000 314 33533.33 540.24 2272.86 32.44 2014-11-10 07:05:13.000 314 33533.43 540.21 2272.84 32.44 2014-11-10 07:05:13.000 314 33533.47 540.25 2272.81 32.43 2014-11-10 07:05:15.000 314 33533.44 540.26 2272.80 32.44 2014-11-10 07:05:16.000 314 33533.47 540.25 2272.77 32.44 2014-11-10 07:05:17.000 314 33533.43 540.30 2272.73 32.44 2014-11-10 07:05:18.000 314 33533.32 540.32 2272.68 32.43 2014-11-10 07:05:19.000 314 33533.30 540.28 2272.66 32.44 2014-11-10 07:05:20.000 314 33533.39 540.29 2272.71 32.44 2014-11-10 07:05:21.000 314 33533.43 540.29 2272.72 32.44 2014-11-10 07:05:22.000 314 33533.43 540.24 2272.67 32.44 2014-11-10 07:05:23.000 314 33533.53 540.29 2272.64 32.43 2014-11-10 07:05:24.000 314 33533.52 540.25 2272.70 32.44 2014-11-10 07:05:25.000 314 33533.59 540.25 2272.68 32.44 2014-11-10 07:05:26.000 314 33533.64 540.24 2272.54 32.44 2014-11-10 07:05:27.000 314 33533.58 540.21 2272.68 32.44 2014-11-10 07:05:28.000 314 33533.65 540.21 2272.65 32.44 2014-11-10 07:05:29.000 314 33533.65 540.22 2272.58 32.44 2014-11-10 07:05:30.000 314 33533.63 540.19 2272.56 32.44 2014-11-10 07:05:31.000 314 33533.59 540.19 2272.54 32.44 2014-11-10 07:05:32.000 314 33533.67 540.25 2272.51 32.44 2014-11-10 07:05:33.000 314 33533.65 540.26 2272.53 32.44 2014-11-10 07:05:34.000 314 33533.55 540.21 2272.52 32.44 2014-11-10 07:05:35.000 314 33533.59 540.24 2272.54 32.44 2014-11-10 07:05:36.000 314 33533.62 540.22 2272.51 32.44 2014-11-10 07:05:37.000 314 33533.69 540.21 2272.49 32.44 2014-11-10 07:05:38.000 314 33533.60 540.24 2272.49 32.43 2014-11-10 07:05:39.000 314 33533.71 540.15 2272.58 32.44 2014-11-10 07:05:40.000 314 33533.78 540.10 2272.57 32.44 2014-11-10 07:05:41.000 314 33533.86 540.09 2272.51 32.44 2014-11-10 07:05:42.000 314 33533.77 540.03 2272.50 32.44 2014-11-10 07:05:43.000 314 33533.77 540.01 2272.47 32.44 2014-11-10 07:05:44.000 314 33533.85 539.99 2272.51 32.44 2014-11-10 07:05:45.000 314 33533.94 539.95 2272.46 32.44 2014-11-10 07:05:46.000 314 33533.79 539.90 2272.39 32.44 2014-11-10 07:05:47.000 314 33533.95 539.92 2272.42 32.44 2014-11-10 07:05:48.000 314 33534.05 539.89 2272.41 32.44 2014-11-10 07:05:49.000 314 33534.04 539.86 2272.41 32.44 2014-11-10 07:05:50.000 314 33534.05 539.87 2272.44 32.44 2014-11-10 07:05:51.000 314 33534.15 539.85 2272.33 32.44 2014-11-10 07:05:52.000 314 33534.22 539.85 2272.45 32.44 2014-11-10 07:05:53.000 314 33534.07 539.84 2272.37 32.44 2014-11-10 07:05:54.000 314 33534.15 539.80 2272.32 32.44 2014-11-10 07:05:54.000 314 33534.06 539.78 2272.33 32.44 2014-11-10 07:05:56.000 314 33534.17 539.73 2272.24 32.44 2014-11-10 07:05:57.000 314 33534.24 539.71 2272.30 32.44 2014-11-10 07:05:58.000 314 33534.21 539.69 2272.25 32.44 2014-11-10 07:05:59.000 314 33534.24 539.65 2272.29 32.44 2014-11-10 07:06:00.000 314 33534.35 539.63 2272.23 32.44 2014-11-10 07:06:01.000 314 33534.35 539.63 2272.25 32.44 2014-11-10 07:06:02.000 314 33534.38 539.63 2272.23 32.44 2014-11-10 07:06:03.000 314 33534.51 539.62 2272.15 32.44 2014-11-10 07:06:04.000 314 33534.54 539.59 2272.17 32.44 2014-11-10 07:06:05.000 314 33534.49 539.58 2272.21 32.44 2014-11-10 07:06:06.000 314 33534.57 539.56 2272.13 32.44 2014-11-10 07:06:07.000 314 33534.45 539.52 2272.10 32.44 2014-11-10 07:06:07.000 314 33534.71 539.58 2272.12 32.43 2014-11-10 07:06:09.000 314 33534.46 539.60 2272.11 32.43 2014-11-10 07:06:10.000 314 33534.51 539.57 2272.11 32.44 2014-11-10 07:06:11.000 314 33534.58 539.59 2272.06 32.44 2014-11-10 07:06:12.000 314 33534.48 539.62 2272.09 32.44 2014-11-10 07:06:13.000 314 33534.62 539.63 2271.96 32.44 2014-11-10 07:06:14.000 314 33534.49 539.64 2272.09 32.43 2014-11-10 07:06:15.000 314 33534.60 539.64 2272.05 32.43 2014-11-10 07:06:16.000 314 33534.64 539.69 2271.99 32.43 2014-11-10 07:06:17.000 314 33534.68 539.68 2272.05 32.43 2014-11-10 07:06:18.000 314 33534.72 539.66 2271.97 32.43 2014-11-10 07:06:19.000 314 33534.63 539.66 2271.95 32.43 2014-11-10 07:06:20.000 314 33534.65 539.70 2272.01 32.43 2014-11-10 07:06:21.000 314 33534.62 539.67 2271.90 32.43 2014-11-10 07:06:22.000 314 33534.54 539.63 2271.90 32.43 2014-11-10 07:06:23.000 314 33534.55 539.66 2271.92 32.43 2014-11-10 07:06:24.000 314 33534.61 539.69 2271.93 32.43 2014-11-10 07:06:25.000 314 33534.52 539.63 2271.95 32.43 2014-11-10 07:06:26.000 314 33534.73 539.66 2271.94 32.43 2014-11-10 07:06:27.000 314 33534.62 539.67 2271.95 32.43 2014-11-10 07:06:28.000 314 33534.65 539.67 2271.96 32.43 2014-11-10 07:06:29.000 314 33534.66 539.73 2271.96 32.43 2014-11-10 07:06:30.000 314 33534.61 539.70 2271.99 32.43 2014-11-10 07:06:31.000 314 33534.55 539.71 2271.92 32.43 2014-11-10 07:06:32.000 314 33534.62 539.67 2271.83 32.43 2014-11-10 07:06:33.000 314 33534.66 539.62 2271.89 32.43 2014-11-10 07:06:34.000 314 33534.58 539.61 2271.88 32.43 2014-11-10 07:06:35.000 314 33534.65 539.67 2271.83 32.43 2014-11-10 07:06:36.000 314 33534.60 539.68 2271.86 32.43 2014-11-10 07:06:37.000 314 33534.60 539.63 2271.90 32.43 2014-11-10 07:06:38.000 314 33534.62 539.67 2271.77 32.43 2014-11-10 07:06:39.000 314 33534.67 539.64 2271.98 32.43 2014-11-10 07:06:40.000 314 33534.56 539.66 2271.92 32.43 2014-11-10 07:06:41.000 314 33534.61 539.68 2271.88 32.43 2014-11-10 07:06:42.000 314 33534.69 539.69 2271.98 32.43 2014-11-10 07:06:43.000 314 33534.62 539.61 2271.88 32.43 2014-11-10 07:06:44.000 314 33534.68 539.62 2271.83 32.43 2014-11-10 07:06:45.000 314 33534.68 539.61 2271.80 32.43 2014-11-10 07:06:46.000 314 33534.69 539.61 2271.90 32.43 2014-11-10 07:06:47.000 314 33534.58 539.61 2271.93 32.43 2014-11-10 07:06:48.000 314 33534.63 539.61 2271.88 32.43 2014-11-10 07:06:48.000 314 33534.55 539.62 2271.91 32.43 2014-11-10 07:06:50.000 314 33534.57 539.59 2271.82 32.43 2014-11-10 07:06:51.000 314 33534.58 539.60 2271.89 32.43 2014-11-10 07:06:52.000 314 33534.55 539.67 2271.86 32.43 2014-11-10 07:06:53.000 314 33534.67 539.69 2271.98 32.43 2014-11-10 07:06:54.000 314 33534.52 539.70 2271.84 32.43 2014-11-10 07:06:55.000 314 33534.46 539.68 2271.90 32.43 2014-11-10 07:06:56.000 314 33534.64 539.68 2271.91 32.43 2014-11-10 07:06:57.000 314 33534.58 539.68 2271.90 32.43 2014-11-10 07:06:58.000 314 33534.58 539.64 2271.82 32.43 2014-11-10 07:06:59.000 314 33534.60 539.58 2271.90 32.43 2014-11-10 07:07:00.000 314 33534.65 539.63 2271.87 32.43 2014-11-10 07:07:01.000 314 33534.69 539.60 2271.93 32.43 2014-11-10 07:07:01.000 314 33534.61 539.64 2271.89 32.43 2014-11-10 07:07:03.000 314 33534.75 539.67 2271.86 32.43 2014-11-10 07:07:04.000 314 33534.60 539.65 2271.83 32.43 2014-11-10 07:07:05.000 314 33534.64 539.70 2271.89 32.43 2014-11-10 07:07:06.000 314 33534.77 539.68 2271.86 32.43 2014-11-10 07:07:07.000 314 33534.71 539.69 2271.74 32.43 2014-11-10 07:07:08.000 314 33534.65 539.67 2271.84 32.43 2014-11-10 07:07:09.000 314 33534.83 539.61 2271.80 32.43 2014-11-10 07:07:10.000 314 33534.74 539.59 2271.84 32.43 2014-11-10 07:07:11.000 314 33534.79 539.56 2271.89 32.43 2014-11-10 07:07:12.000 314 33534.82 539.50 2271.88 32.43 2014-11-10 07:07:13.000 314 33534.85 539.48 2271.83 32.43 2014-11-10 07:07:14.000 314 33534.80 539.50 2271.84 32.43 2014-11-10 07:07:15.000 314 33534.88 539.52 2271.83 32.43 2014-11-10 07:07:16.000 314 33534.85 539.55 2271.79 32.43 2014-11-10 07:07:17.000 314 33534.90 539.61 2271.89 32.43 2014-11-10 07:07:18.000 314 33534.82 539.57 2271.78 32.43 2014-11-10 07:07:19.000 314 33534.84 539.63 2271.82 32.43 2014-11-10 07:07:20.000 314 33534.82 539.67 2271.73 32.43 2014-11-10 07:07:21.000 314 33534.77 539.73 2271.74 32.43 2014-11-10 07:07:22.000 314 33534.82 539.71 2271.75 32.43 2014-11-10 07:07:23.000 314 33534.83 539.70 2271.77 32.43 2014-11-10 07:07:24.000 314 33534.85 539.67 2271.78 32.43 2014-11-10 07:07:25.000 314 33534.85 539.65 2271.80 32.43 2014-11-10 07:07:26.000 314 33534.88 539.60 2271.84 32.43 2014-11-10 07:07:27.000 314 33534.89 539.56 2271.80 32.43 2014-11-10 07:07:28.000 314 33534.83 539.53 2271.78 32.43 2014-11-10 07:07:29.000 314 33534.92 539.54 2271.76 32.43 2014-11-10 07:07:30.000 314 33534.91 539.56 2271.80 32.43 2014-11-10 07:07:31.000 314 33534.94 539.55 2271.77 32.43 2014-11-10 07:07:32.000 314 33534.85 539.59 2271.81 32.43 2014-11-10 07:07:33.000 314 33534.95 539.58 2271.76 32.43 2014-11-10 07:07:34.000 314 33534.87 539.58 2271.72 32.43 2014-11-10 07:07:35.000 314 33534.83 539.58 2271.72 32.43 2014-11-10 07:07:36.000 314 33534.81 539.60 2271.81 32.43 2014-11-10 07:07:37.000 314 33534.83 539.63 2271.74 32.43 2014-11-10 07:07:38.000 314 33534.86 539.66 2271.78 32.43 2014-11-10 07:07:39.000 314 33534.93 539.60 2271.76 32.43 2014-11-10 07:07:40.000 314 33534.82 539.59 2271.75 32.43 2014-11-10 07:07:41.000 314 33534.79 539.65 2271.83 32.43 2014-11-10 07:07:42.000 314 33534.83 539.68 2271.71 32.43 2014-11-10 07:07:42.000 314 33534.82 539.69 2271.74 32.43 2014-11-10 07:07:44.000 314 33534.80 539.74 2271.71 32.43 2014-11-10 07:07:45.000 314 33534.76 539.74 2271.82 32.43 2014-11-10 07:07:46.000 314 33534.73 539.80 2271.82 32.43 2014-11-10 07:07:47.000 314 33534.69 539.82 2271.80 32.43 2014-11-10 07:07:48.000 314 33534.68 539.81 2271.79 32.43 2014-11-10 07:07:49.000 314 33534.71 539.79 2271.79 32.43 2014-11-10 07:07:50.000 314 33534.68 539.81 2271.82 32.43 2014-11-10 07:07:51.000 314 33534.79 539.83 2271.82 32.43 2014-11-10 07:07:52.000 314 33534.67 539.77 2271.96 32.43 2014-11-10 07:07:53.000 314 33534.81 539.72 2271.82 32.43 2014-11-10 07:07:54.000 314 33534.90 539.72 2271.78 32.43 2014-11-10 07:07:55.000 314 33534.77 539.69 2271.80 32.43 2014-11-10 07:07:55.000 314 33534.89 539.70 2271.77 32.43 2014-11-10 07:07:57.000 314 33534.96 539.68 2271.81 32.43 2014-11-10 07:07:58.000 314 33534.83 539.64 2271.82 32.43 2014-11-10 07:07:59.000 314 33534.87 539.62 2271.90 32.43 2014-11-10 07:08:00.000 314 33534.95 539.63 2271.83 32.43 2014-11-10 07:08:01.000 314 33534.92 539.57 2271.83 32.43 2014-11-10 07:08:02.000 314 33534.98 539.57 2271.86 32.43 2014-11-10 07:08:03.000 314 33534.92 539.57 2271.81 32.43 2014-11-10 07:08:04.000 314 33534.94 539.56 2271.80 32.43 2014-11-10 07:08:05.000 314 33534.90 539.52 2271.82 32.43 2014-11-10 07:08:06.000 314 33534.99 539.56 2271.86 32.43 2014-11-10 07:08:07.000 314 33534.97 539.51 2271.80 32.43 2014-11-10 07:08:08.000 314 33534.96 539.56 2271.83 32.43 2014-11-10 07:08:09.000 314 33535.00 539.58 2271.77 32.43 2014-11-10 07:08:10.000 314 33534.84 539.59 2271.81 32.43 2014-11-10 07:08:11.000 314 33534.93 539.59 2271.70 32.43 2014-11-10 07:08:12.000 314 33534.97 539.56 2271.83 32.43 2014-11-10 07:08:13.000 314 33535.00 539.60 2271.82 32.43 2014-11-10 07:08:14.000 314 33534.85 539.61 2271.78 32.43 2014-11-10 07:08:15.000 314 33534.93 539.60 2271.70 32.43 2014-11-10 07:08:16.000 314 33535.00 539.66 2271.81 32.43 2014-11-10 07:08:17.000 314 33534.91 539.68 2271.83 32.43 2014-11-10 07:08:18.000 314 33534.80 539.74 2271.82 32.43 2014-11-10 07:08:19.000 314 33534.78 539.77 2271.85 32.43 2014-11-10 07:08:20.000 314 33534.75 539.79 2271.74 32.43 2014-11-10 07:08:21.000 314 33534.75 539.87 2271.78 32.43 2014-11-10 07:08:22.000 314 33534.81 539.82 2271.86 32.43 2014-11-10 07:08:23.000 314 33534.71 539.82 2271.79 32.43 2014-11-10 07:08:24.000 314 33534.78 539.88 2271.90 32.43 2014-11-10 07:08:25.000 314 33534.83 539.89 2271.89 32.43 2014-11-10 07:08:26.000 314 33534.75 539.90 2271.83 32.43 2014-11-10 07:08:27.000 314 33534.79 539.94 2271.79 32.43 2014-11-10 07:08:28.000 314 33534.74 539.94 2271.87 32.43 2014-11-10 07:08:29.000 314 33534.70 539.94 2271.86 32.43 2014-11-10 07:08:30.000 314 33534.79 539.89 2271.88 32.43 2014-11-10 07:08:31.000 314 33534.82 539.89 2271.92 32.43 2014-11-10 07:08:32.000 314 33534.76 539.88 2271.89 32.43 2014-11-10 07:08:33.000 314 33534.82 539.86 2271.86 32.43 2014-11-10 07:08:34.000 314 33535.00 539.82 2271.89 32.43 2014-11-10 07:08:35.000 314 33534.86 539.83 2271.90 32.43 2014-11-10 07:08:36.000 314 33535.04 539.83 2271.98 32.43 2014-11-10 07:08:36.000 314 33534.93 539.88 2271.86 32.43 2014-11-10 07:08:38.000 314 33534.90 539.85 2271.98 32.43 2014-11-10 07:08:39.000 314 33534.86 539.85 2271.90 32.43 2014-11-10 07:08:40.000 314 33534.77 539.86 2271.88 32.43 2014-11-10 07:08:41.000 314 33534.82 539.90 2271.90 32.43 2014-11-10 07:08:42.000 314 33534.83 539.94 2271.93 32.43 2014-11-10 07:08:43.000 314 33534.80 539.92 2271.89 32.43 2014-11-10 07:08:44.000 314 33534.86 539.95 2271.90 32.43 2014-11-10 07:08:45.000 314 33534.70 539.94 2271.99 32.43 2014-11-10 07:08:46.000 314 33534.84 539.96 2271.99 32.43 2014-11-10 07:08:47.000 314 33534.82 539.94 2271.93 32.43 2014-11-10 07:08:48.000 314 33534.77 539.97 2272.00 32.43 2014-11-10 07:08:49.000 314 33534.88 539.95 2272.03 32.43 2014-11-10 07:08:49.000 314 33534.91 539.97 2272.09 32.43 2014-11-10 07:08:51.000 314 33534.79 539.95 2272.04 32.43 2014-11-10 07:08:52.000 314 33534.83 539.97 2271.93 32.43 2014-11-10 07:08:53.000 314 33534.80 539.96 2271.98 32.43 2014-11-10 07:08:54.000 314 33534.83 539.93 2271.99 32.43 2014-11-10 07:08:55.000 314 33534.76 539.91 2271.97 32.43 2014-11-10 07:08:56.000 314 33534.71 539.91 2272.03 32.43 2014-11-10 07:08:57.000 314 33534.74 539.94 2272.00 32.43 2014-11-10 07:08:58.000 314 33534.80 539.95 2272.03 32.43 2014-11-10 07:08:59.000 314 33534.77 539.98 2272.01 32.43 2014-11-10 07:09:00.000 314 33534.80 540.01 2272.11 32.43 2014-11-10 07:09:01.000 314 33534.77 540.08 2272.02 32.43 2014-11-10 07:09:02.000 314 33534.69 540.10 2272.07 32.43 2014-11-10 07:09:03.000 314 33534.76 540.17 2272.03 32.43 2014-11-10 07:09:04.000 314 33534.60 540.15 2272.07 32.43 2014-11-10 07:09:05.000 314 33534.66 540.12 2272.09 32.43 2014-11-10 07:09:06.000 314 33534.75 540.10 2272.11 32.43 2014-11-10 07:09:07.000 314 33534.79 540.02 2272.12 32.43 2014-11-10 07:09:08.000 314 33534.93 540.02 2272.17 32.43 2014-11-10 07:09:09.000 314 33534.80 539.99 2272.14 32.43 2014-11-10 07:09:10.000 314 33534.77 540.01 2272.21 32.43 2014-11-10 07:09:11.000 314 33534.79 540.01 2272.24 32.43 2014-11-10 07:09:12.000 314 33534.82 540.01 2272.13 32.43 2014-11-10 07:09:13.000 314 33534.85 540.10 2272.17 32.43 2014-11-10 07:09:14.000 314 33534.82 540.07 2272.20 32.43 2014-11-10 07:09:15.000 314 33534.76 540.10 2272.16 32.43 2014-11-10 07:09:16.000 314 33534.82 540.10 2272.12 32.43 2014-11-10 07:09:17.000 314 33534.81 540.12 2272.13 32.43 2014-11-10 07:09:18.000 314 33534.79 540.16 2272.10 32.43 2014-11-10 07:09:19.000 314 33534.82 540.14 2272.18 32.43 2014-11-10 07:09:20.000 314 33534.80 540.15 2272.17 32.43 2014-11-10 07:09:21.000 314 33534.80 540.15 2272.24 32.43 2014-11-10 07:09:22.000 314 33534.86 540.11 2272.14 32.43 2014-11-10 07:09:23.000 314 33534.90 540.12 2272.16 32.43 2014-11-10 07:09:24.000 314 33534.89 540.10 2272.25 32.43 2014-11-10 07:09:25.000 314 33535.00 540.04 2272.18 32.43 2014-11-10 07:09:26.000 314 33535.03 540.02 2272.24 32.43 2014-11-10 07:09:27.000 314 33535.03 540.03 2272.26 32.43 2014-11-10 07:09:28.000 314 33534.95 540.07 2272.18 32.43 2014-11-10 07:09:29.000 314 33534.98 540.05 2272.18 32.43 2014-11-10 07:09:30.000 314 33535.03 540.01 2272.19 32.43 2014-11-10 07:09:30.000 314 33535.04 540.03 2272.20 32.43 2014-11-10 07:09:32.000 314 33535.04 540.00 2272.10 32.43 2014-11-10 07:09:33.000 314 33535.10 539.94 2272.08 32.43 2014-11-10 07:09:34.000 314 33535.13 539.91 2272.18 32.43 2014-11-10 07:09:35.000 314 33535.11 539.87 2272.20 32.43 2014-11-10 07:09:36.000 314 33535.23 539.84 2272.13 32.43 2014-11-10 07:09:37.000 314 33535.28 539.82 2272.14 32.43 2014-11-10 07:09:38.000 314 33535.34 539.79 2272.21 32.43 2014-11-10 07:09:39.000 314 33535.26 539.78 2272.12 32.43 2014-11-10 07:09:40.000 314 33535.39 539.83 2272.17 32.43 2014-11-10 07:09:41.000 314 33535.33 539.84 2272.21 32.43 2014-11-10 07:09:42.000 314 33535.38 539.78 2272.20 32.43 2014-11-10 07:09:43.000 314 33535.37 539.87 2272.07 32.43 2014-11-10 07:09:43.000 314 33535.52 539.85 2272.11 32.43 2014-11-10 07:09:45.000 314 33535.31 539.82 2272.12 32.43 2014-11-10 07:09:46.000 314 33535.54 539.84 2272.09 32.42 2014-11-10 07:09:47.000 314 33535.49 539.85 2272.07 32.43 2014-11-10 07:09:48.000 314 33535.61 539.80 2272.08 32.42 2014-11-10 07:09:49.000 314 33535.54 539.79 2272.03 32.43 2014-11-10 07:09:50.000 314 33535.54 539.75 2272.06 32.42 2014-11-10 07:09:51.000 314 33535.65 539.74 2272.02 32.42 2014-11-10 07:09:52.000 314 33535.62 539.74 2272.11 32.42 2014-11-10 07:09:53.000 314 33535.74 539.74 2272.10 32.42 2014-11-10 07:09:54.000 314 33535.75 539.78 2271.99 32.42 2014-11-10 07:09:55.000 314 33535.70 539.79 2272.07 32.42 2014-11-10 07:09:56.000 314 33535.67 539.79 2271.95 32.42 2014-11-10 07:09:57.000 314 33535.66 539.82 2272.02 32.42 2014-11-10 07:09:58.000 314 33535.76 539.79 2271.96 32.42 2014-11-10 07:09:59.000 314 33535.70 539.81 2271.95 32.42 2014-11-10 07:10:00.000 314 33535.66 539.80 2271.86 32.42 2014-11-10 07:10:01.000 314 33535.75 539.83 2271.92 32.42 2014-11-10 07:10:02.000 314 33535.76 539.75 2271.93 32.42 2014-11-10 07:10:03.000 314 33535.70 539.76 2271.99 32.42 2014-11-10 07:10:04.000 314 33535.81 539.72 2271.90 32.42 2014-11-10 07:10:05.000 314 33535.76 539.69 2271.93 32.42 2014-11-10 07:10:06.000 314 33535.79 539.65 2271.85 32.42 2014-11-10 07:10:07.000 314 33535.83 539.64 2271.98 32.42 2014-11-10 07:10:08.000 314 33535.90 539.61 2271.88 32.42 2014-11-10 07:10:09.000 314 33535.79 539.60 2271.92 32.42 2014-11-10 07:10:10.000 314 33536.14 539.56 2271.95 32.42 2014-11-10 07:10:11.000 314 33535.98 539.53 2271.92 32.42 2014-11-10 07:10:12.000 314 33536.01 539.56 2271.90 32.42 2014-11-10 07:10:13.000 314 33536.03 539.52 2271.99 32.42 2014-11-10 07:10:14.000 314 33536.06 539.52 2271.94 32.43 2014-11-10 07:10:15.000 314 33535.93 539.50 2271.76 32.42 2014-11-10 07:10:16.000 314 33536.16 539.48 2271.90 32.43 2014-11-10 07:10:17.000 314 33536.05 539.44 2271.88 32.42 2014-11-10 07:10:18.000 314 33536.10 539.42 2271.80 32.42 2014-11-10 07:10:19.000 314 33536.11 539.37 2271.97 32.42 2014-11-10 07:10:20.000 314 33536.26 539.36 2271.85 32.42 2014-11-10 07:10:21.000 314 33536.21 539.33 2271.83 32.42 2014-11-10 07:10:22.000 314 33536.32 539.37 2271.82 32.42 2014-11-10 07:10:23.000 314 33536.24 539.34 2271.83 32.42 2014-11-10 07:10:24.000 314 33536.30 539.25 2271.73 32.42 2014-11-10 07:10:24.000 314 33536.37 539.27 2271.82 32.42 2014-11-10 07:10:26.000 314 33536.46 539.27 2271.68 32.42 2014-11-10 07:10:27.000 314 33536.46 539.23 2271.70 32.42 2014-11-10 07:10:28.000 314 33536.28 539.24 2271.81 32.42 2014-11-10 07:10:29.000 314 33536.35 539.22 2271.69 32.42 2014-11-10 07:10:30.000 314 33536.44 539.20 2271.68 32.42 2014-11-10 07:10:31.000 314 33536.53 539.16 2271.65 32.42 2014-11-10 07:10:32.000 314 33536.53 539.15 2271.67 32.42 2014-11-10 07:10:33.000 314 33536.56 539.17 2271.72 32.42 2014-11-10 07:10:34.000 314 33536.56 539.13 2271.70 32.42 2014-11-10 07:10:35.000 314 33536.54 539.10 2271.62 32.42 2014-11-10 07:10:36.000 314 33536.61 539.15 2271.72 32.42 2014-11-10 07:10:37.000 314 33536.62 539.17 2271.59 32.42 2014-11-10 07:10:37.000 314 33536.62 539.13 2271.64 32.42 2014-11-10 07:10:39.000 314 33536.69 539.12 2271.63 32.42 2014-11-10 07:10:40.000 314 33536.78 539.08 2271.61 32.42 2014-11-10 07:10:41.000 314 33536.66 539.09 2271.59 32.42 2014-11-10 07:10:42.000 314 33536.74 539.04 2271.64 32.42 2014-11-10 07:10:43.000 314 33536.80 538.98 2271.54 32.42 2014-11-10 07:10:44.000 314 33536.75 538.96 2271.53 32.42 2014-11-10 07:10:45.000 314 33536.76 538.94 2271.47 32.42 2014-11-10 07:10:46.000 314 33537.03 538.91 2271.51 32.42 2014-11-10 07:10:47.000 314 33536.90 538.92 2271.56 32.42 2014-11-10 07:10:48.000 314 33537.01 538.91 2271.54 32.42 2014-11-10 07:10:49.000 314 33537.00 538.88 2271.50 32.42 2014-11-10 07:10:50.000 314 33536.90 538.90 2271.52 32.42 2014-11-10 07:10:51.000 314 33536.99 538.86 2271.42 32.42 2014-11-10 07:10:52.000 314 33536.94 538.88 2271.47 32.42 2014-11-10 07:10:53.000 314 33536.97 538.87 2271.37 32.42 2014-11-10 07:10:54.000 314 33536.86 538.89 2271.45 32.42 2014-11-10 07:10:55.000 314 33536.98 538.87 2271.42 32.42 2014-11-10 07:10:56.000 314 33536.94 538.89 2271.41 32.42 2014-11-10 07:10:57.000 314 33537.01 538.89 2271.31 32.42 2014-11-10 07:10:58.000 314 33536.96 538.82 2271.38 32.42 2014-11-10 07:10:59.000 314 33536.97 538.80 2271.39 32.42 2014-11-10 07:11:00.000 314 33537.03 538.84 2271.34 32.42 2014-11-10 07:11:01.000 314 33536.96 538.86 2271.33 32.42 2014-11-10 07:11:02.000 314 33536.99 538.88 2271.30 32.42 2014-11-10 07:11:03.000 314 33537.00 538.88 2271.31 32.42 2014-11-10 07:11:04.000 314 33536.94 538.87 2271.41 32.42 2014-11-10 07:11:05.000 314 33536.98 538.87 2271.37 32.42 2014-11-10 07:11:06.000 314 33537.06 538.84 2271.26 32.42 2014-11-10 07:11:07.000 314 33536.97 538.91 2271.36 32.42 2014-11-10 07:11:08.000 314 33536.96 538.90 2271.37 32.42 2014-11-10 07:11:09.000 314 33536.97 538.93 2271.29 32.42 2014-11-10 07:11:10.000 314 33537.12 538.95 2271.28 32.42 2014-11-10 07:11:11.000 314 33537.03 538.94 2271.30 32.42 2014-11-10 07:11:12.000 314 33537.07 539.00 2271.33 32.42 2014-11-10 07:11:13.000 314 33537.14 538.99 2271.30 32.42 2014-11-10 07:11:14.000 314 33537.09 538.98 2271.33 32.42 2014-11-10 07:11:15.000 314 33537.07 538.98 2271.37 32.42 2014-11-10 07:11:16.000 314 33537.16 538.96 2271.27 32.42 2014-11-10 07:11:17.000 314 33537.09 538.96 2271.28 32.42 2014-11-10 07:11:18.000 314 33537.18 539.05 2271.35 32.42 2014-11-10 07:11:18.000 314 33537.12 539.05 2271.31 32.42 2014-11-10 07:11:20.000 314 33537.00 539.06 2271.27 32.42 2014-11-10 07:11:21.000 314 33537.04 539.05 2271.33 32.42 2014-11-10 07:11:22.000 314 33537.04 539.01 2271.24 32.42 2014-11-10 07:11:23.000 314 33537.04 539.01 2271.28 32.42 2014-11-10 07:11:24.000 314 33537.19 539.01 2271.36 32.42 2014-11-10 07:11:25.000 314 33537.16 539.02 2271.32 32.42 2014-11-10 07:11:26.000 314 33537.18 539.01 2271.32 32.42 2014-11-10 07:11:27.000 314 33537.26 539.04 2271.34 32.42 2014-11-10 07:11:28.000 314 33537.15 539.07 2271.30 32.42 2014-11-10 07:11:29.000 314 33537.17 539.06 2271.31 32.42 2014-11-10 07:11:30.000 314 33537.12 539.08 2271.33 32.42 2014-11-10 07:11:31.000 314 33537.14 539.02 2271.39 32.42 2014-11-10 07:11:31.000 314 33537.21 539.02 2271.42 32.42 2014-11-10 07:11:33.000 314 33537.25 538.96 2271.37 32.42 2014-11-10 07:11:34.000 314 33537.29 538.90 2271.34 32.42 2014-11-10 07:11:35.000 314 33537.26 538.87 2271.39 32.42 2014-11-10 07:11:36.000 314 33537.33 538.89 2271.31 32.42 2014-11-10 07:11:37.000 314 33537.36 538.89 2271.33 32.42 2014-11-10 07:11:38.000 314 33537.40 538.86 2271.33 32.42 2014-11-10 07:11:39.000 314 33537.29 538.91 2271.30 32.42 2014-11-10 07:11:40.000 314 33537.22 538.93 2271.34 32.42 2014-11-10 07:11:41.000 314 33537.22 538.92 2271.34 32.42 2014-11-10 07:11:42.000 314 33537.30 538.95 2271.28 32.42 2014-11-10 07:11:43.000 314 33537.31 538.96 2271.31 32.42 2014-11-10 07:11:44.000 314 33537.34 538.96 2271.32 32.42 2014-11-10 07:11:45.000 314 33537.31 538.95 2271.33 32.42 2014-11-10 07:11:46.000 314 33537.44 538.89 2271.36 32.42 2014-11-10 07:11:47.000 314 33537.39 538.88 2271.34 32.42 2014-11-10 07:11:48.000 314 33537.44 538.93 2271.33 32.42 2014-11-10 07:11:49.000 314 33537.49 538.97 2271.44 32.42 2014-11-10 07:11:50.000 314 33537.47 538.93 2271.35 32.42 2014-11-10 07:11:51.000 314 33537.46 538.95 2271.37 32.42 2014-11-10 07:11:52.000 314 33537.53 539.02 2271.36 32.42 2014-11-10 07:11:53.000 314 33537.45 539.04 2271.36 32.42 2014-11-10 07:11:54.000 314 33537.39 539.14 2271.28 32.42 2014-11-10 07:11:55.000 314 33537.34 539.19 2271.33 32.42 2014-11-10 07:11:56.000 314 33537.28 539.20 2271.34 32.42 2014-11-10 07:11:57.000 314 33537.25 539.29 2271.33 32.42 2014-11-10 07:11:58.000 314 33537.34 539.36 2271.37 32.42 2014-11-10 07:11:59.000 314 33537.29 539.31 2271.44 32.42 2014-11-10 07:12:00.000 314 33537.29 539.33 2271.43 32.42 2014-11-10 07:12:01.000 314 33537.41 539.31 2271.40 32.42 2014-11-10 07:12:02.000 314 33537.47 539.28 2271.46 32.42 2014-11-10 07:12:03.000 314 33537.57 539.25 2271.42 32.42 2014-11-10 07:12:04.000 314 33537.73 539.16 2271.41 32.42 2014-11-10 07:12:05.000 314 33537.68 539.10 2271.40 32.42 2014-11-10 07:12:06.000 314 33537.73 539.07 2271.55 32.42 2014-11-10 07:12:07.000 314 33537.80 539.02 2271.46 32.42 2014-11-10 07:12:08.000 314 33537.76 539.01 2271.47 32.42 2014-11-10 07:12:09.000 314 33537.80 538.94 2271.44 32.42 2014-11-10 07:12:10.000 314 33537.72 538.86 2271.55 32.42 2014-11-10 07:12:11.000 314 33537.91 538.88 2271.46 32.42 2014-11-10 07:12:12.000 314 33537.94 538.91 2271.52 32.42 2014-11-10 07:12:12.000 314 33537.92 538.90 2271.44 32.42 2014-11-10 07:12:14.000 314 33537.96 538.89 2271.42 32.42 2014-11-10 07:12:15.000 314 33537.99 538.95 2271.49 32.42 2014-11-10 07:12:16.000 314 33537.99 538.98 2271.45 32.42 2014-11-10 07:12:17.000 314 33537.90 538.96 2271.45 32.42 2014-11-10 07:12:18.000 314 33537.89 538.95 2271.45 32.42 2014-11-10 07:12:19.000 314 33537.90 539.02 2271.38 32.42 2014-11-10 07:12:20.000 314 33537.87 539.00 2271.53 32.42 2014-11-10 07:12:21.000 314 33537.95 539.03 2271.36 32.42 2014-11-10 07:12:22.000 314 33537.96 539.01 2271.40 32.42 2014-11-10 07:12:23.000 314 33537.94 539.02 2271.49 32.42 2014-11-10 07:12:24.000 314 33537.93 539.08 2271.46 32.42 2014-11-10 07:12:25.000 314 33538.03 539.04 2271.53 32.42 2014-11-10 07:12:25.000 314 33537.95 539.16 2271.37 32.42 2014-11-10 07:12:27.000 314 33537.80 539.16 2271.36 32.42 2014-11-10 07:12:28.000 314 33537.97 539.16 2271.45 32.42 2014-11-10 07:12:29.000 314 33537.82 539.19 2271.39 32.42 2014-11-10 07:12:30.000 314 33537.84 539.18 2271.44 32.42 2014-11-10 07:12:31.000 314 33537.83 539.16 2271.40 32.42 2014-11-10 07:12:32.000 314 33537.84 539.20 2271.46 32.42 2014-11-10 07:12:33.000 314 33537.97 539.24 2271.51 32.42 2014-11-10 07:12:34.000 314 33537.81 539.25 2271.47 32.42 2014-11-10 07:12:35.000 314 33537.90 539.28 2271.56 32.42 2014-11-10 07:12:36.000 314 33537.83 539.19 2271.53 32.42 2014-11-10 07:12:37.000 314 33537.81 539.23 2271.52 32.42 2014-11-10 07:12:38.000 314 33537.86 539.23 2271.51 32.42 2014-11-10 07:12:39.000 314 33537.75 539.28 2271.57 32.42 2014-11-10 07:12:40.000 314 33537.73 539.28 2271.58 32.42 2014-11-10 07:12:41.000 314 33537.80 539.23 2271.59 32.42 2014-11-10 07:12:42.000 314 33537.86 539.26 2271.55 32.42 2014-11-10 07:12:43.000 314 33537.86 539.27 2271.59 32.42 2014-11-10 07:12:44.000 314 33537.75 539.24 2271.58 32.42 2014-11-10 07:12:45.000 314 33537.77 539.20 2271.63 32.42 2014-11-10 07:12:46.000 314 33537.69 539.21 2271.64 32.42 2014-11-10 07:12:47.000 314 33537.86 539.16 2271.60 32.42 2014-11-10 07:12:48.000 314 33537.93 539.20 2271.67 32.42 2014-11-10 07:12:49.000 314 33537.87 539.17 2271.72 32.42 2014-11-10 07:12:50.000 314 33537.84 539.16 2271.59 32.42 2014-11-10 07:12:51.000 314 33537.89 539.16 2271.65 32.42 2014-11-10 07:12:52.000 314 33537.83 539.14 2271.65 32.42 2014-11-10 07:12:53.000 314 33537.86 539.16 2271.62 32.42 2014-11-10 07:12:54.000 314 33537.81 539.12 2271.65 32.42 2014-11-10 07:12:55.000 314 33537.79 539.12 2271.62 32.42 2014-11-10 07:12:56.000 314 33537.79 539.09 2271.60 32.42 2014-11-10 07:12:57.000 314 33537.78 539.10 2271.65 32.42 2014-11-10 07:12:58.000 314 33537.90 539.13 2271.62 32.42 2014-11-10 07:12:59.000 314 33537.81 539.10 2271.65 32.42 2014-11-10 07:13:00.000 314 33537.89 539.15 2271.74 32.42 2014-11-10 07:13:01.000 314 33537.90 539.09 2271.73 32.42 2014-11-10 07:13:02.000 314 33537.89 539.10 2271.67 32.42 2014-11-10 07:13:03.000 314 33537.95 539.09 2271.71 32.42 2014-11-10 07:13:04.000 314 33538.00 539.04 2271.69 32.42 2014-11-10 07:13:05.000 314 33537.90 538.99 2271.67 32.42 2014-11-10 07:13:06.000 314 33537.96 538.99 2271.68 32.42 2014-11-10 07:13:06.000 314 33538.02 538.96 2271.76 32.42 2014-11-10 07:13:08.000 314 33538.03 538.88 2271.68 32.42 2014-11-10 07:13:09.000 314 33537.98 538.88 2271.76 32.42 2014-11-10 07:13:10.000 314 33537.99 538.91 2271.71 32.42 2014-11-10 07:13:11.000 314 33538.04 538.92 2271.71 32.42 2014-11-10 07:13:12.000 314 33538.12 538.90 2271.70 32.42 2014-11-10 07:13:13.000 314 33538.18 538.90 2271.73 32.42 2014-11-10 07:13:14.000 314 33538.09 538.90 2271.78 32.42 2014-11-10 07:13:15.000 314 33538.16 538.91 2271.66 32.42 2014-11-10 07:13:16.000 314 33538.24 538.90 2271.77 32.42 2014-11-10 07:13:17.000 314 33538.18 538.89 2271.72 32.42 2014-11-10 07:13:18.000 314 33538.17 538.84 2271.71 32.42 2014-11-10 07:13:19.000 314 33538.30 538.84 2271.76 32.42 2014-11-10 07:13:19.000 314 33538.28 538.80 2271.65 32.42 2014-11-10 07:13:21.000 314 33538.25 538.80 2271.67 32.42 2014-11-10 07:13:22.000 314 33538.34 538.73 2271.65 32.42 2014-11-10 07:13:23.000 314 33538.37 538.71 2271.59 32.42 2014-11-10 07:13:24.000 314 33538.42 538.71 2271.61 32.42 2014-11-10 07:13:25.000 314 33538.47 538.66 2271.67 32.42 2014-11-10 07:13:26.000 314 33538.51 538.67 2271.71 32.42 2014-11-10 07:13:27.000 314 33538.50 538.62 2271.70 32.42 2014-11-10 07:13:28.000 314 33538.74 538.61 2271.57 32.42 2014-11-10 07:13:29.000 314 33538.72 538.61 2271.57 32.42 2014-11-10 07:13:30.000 314 33538.69 538.57 2271.58 32.42 2014-11-10 07:13:31.000 314 33538.80 538.47 2271.51 32.42 2014-11-10 07:13:32.000 314 33538.80 538.47 2271.53 32.42 2014-11-10 07:13:33.000 314 33538.92 538.47 2271.49 32.42 2014-11-10 07:13:34.000 314 33539.11 538.43 2271.57 32.42 2014-11-10 07:13:35.000 314 33539.02 538.40 2271.50 32.42 2014-11-10 07:13:36.000 314 33539.09 538.38 2271.51 32.42 2014-11-10 07:13:37.000 314 33539.14 538.34 2271.46 32.42 2014-11-10 07:13:38.000 314 33539.07 538.33 2271.39 32.42 2014-11-10 07:13:39.000 314 33539.26 538.34 2271.38 32.42 2014-11-10 07:13:40.000 314 33539.27 538.32 2271.30 32.42 2014-11-10 07:13:41.000 314 33539.23 538.30 2271.25 32.42 2014-11-10 07:13:42.000 314 33539.32 538.29 2271.36 32.42 2014-11-10 07:13:43.000 314 33539.43 538.25 2271.30 32.42 2014-11-10 07:13:44.000 314 33539.55 538.21 2271.31 32.42 2014-11-10 07:13:45.000 314 33539.54 538.14 2271.25 32.42 2014-11-10 07:13:46.000 314 33539.65 538.15 2271.30 32.42 2014-11-10 07:13:47.000 314 33539.63 538.12 2271.24 32.42 2014-11-10 07:13:48.000 314 33539.63 538.08 2271.15 32.42 2014-11-10 07:13:49.000 314 33539.69 538.06 2271.09 32.42 2014-11-10 07:13:50.000 314 33539.69 538.06 2271.11 32.42 2014-11-10 07:13:51.000 314 33539.85 538.08 2271.16 32.42 2014-11-10 07:13:52.000 314 33539.89 538.08 2271.12 32.42 2014-11-10 07:13:53.000 314 33539.89 538.08 2271.08 32.42 2014-11-10 07:13:54.000 314 33539.98 538.02 2271.09 32.42 2014-11-10 07:13:55.000 314 33540.06 538.03 2271.06 32.42 2014-11-10 07:13:56.000 314 33540.10 538.03 2270.97 32.42 2014-11-10 07:13:57.000 314 33540.02 538.05 2271.01 32.42 2014-11-10 07:13:58.000 314 33540.16 538.08 2270.97 32.42 2014-11-10 07:13:59.000 314 33540.21 538.04 2270.93 32.42 2014-11-10 07:14:00.000 314 33540.16 538.04 2270.90 32.42 2014-11-10 07:14:00.000 314 33540.21 538.06 2271.05 32.42 2014-11-10 07:14:02.000 314 33540.20 538.01 2270.89 32.42 2014-11-10 07:14:03.000 314 33540.27 538.09 2270.95 32.42 2014-11-10 07:14:04.000 314 33540.28 538.08 2270.85 32.42 2014-11-10 07:14:05.000 314 33540.28 538.10 2270.87 32.42 2014-11-10 07:14:06.000 314 33540.37 538.11 2270.80 32.42 2014-11-10 07:14:07.000 314 33540.44 538.13 2270.80 32.42 2014-11-10 07:14:08.000 314 33540.39 538.17 2270.83 32.42 2014-11-10 07:14:09.000 314 33540.36 538.15 2270.77 32.42 2014-11-10 07:14:10.000 314 33540.48 538.12 2270.71 32.42 2014-11-10 07:14:11.000 314 33540.54 538.11 2270.68 32.42 2014-11-10 07:14:12.000 314 33540.51 538.20 2270.83 32.42 2014-11-10 07:14:13.000 314 33540.59 538.10 2270.69 32.42 2014-11-10 07:14:13.000 314 33540.60 538.13 2270.80 32.42 2014-11-10 07:14:15.000 314 33540.60 538.11 2270.69 32.42 2014-11-10 07:14:16.000 314 33540.72 538.07 2270.67 32.42 2014-11-10 07:14:17.000 314 33540.70 538.06 2270.57 32.42 2014-11-10 07:14:18.000 314 33540.73 538.08 2270.78 32.42 2014-11-10 07:14:19.000 314 33540.73 538.05 2270.70 32.42 2014-11-10 07:14:20.000 314 33540.79 538.04 2270.72 32.42 2014-11-10 07:14:21.000 314 33540.81 538.00 2270.70 32.42 2014-11-10 07:14:22.000 314 33540.82 538.01 2270.70 32.42 2014-11-10 07:14:23.000 314 33540.92 537.96 2270.60 32.42 2014-11-10 07:14:24.000 314 33541.01 537.96 2270.56 32.42 2014-11-10 07:14:25.000 314 33541.09 537.94 2270.69 32.42 2014-11-10 07:14:26.000 314 33541.07 537.90 2270.61 32.42 2014-11-10 07:14:27.000 314 33541.06 537.91 2270.57 32.42 2014-11-10 07:14:28.000 314 33541.08 537.89 2270.61 32.42 2014-11-10 07:14:29.000 314 33541.08 537.88 2270.60 32.42 2014-11-10 07:14:30.000 314 33541.21 537.85 2270.52 32.41 2014-11-10 07:14:31.000 314 33541.21 537.82 2270.49 32.42 2014-11-10 07:14:32.000 314 33541.26 537.81 2270.52 32.42 2014-11-10 07:14:33.000 314 33541.21 537.81 2270.56 32.42 2014-11-10 07:14:34.000 314 33541.27 537.79 2270.53 32.41 2014-11-10 07:14:35.000 314 33541.24 537.77 2270.55 32.41 2014-11-10 07:14:36.000 314 33541.32 537.76 2270.46 32.41 2014-11-10 07:14:37.000 314 33541.32 537.79 2270.52 32.42 2014-11-10 07:14:38.000 314 33541.38 537.82 2270.47 32.41 2014-11-10 07:14:39.000 314 33541.34 537.83 2270.49 32.41 2014-11-10 07:14:40.000 314 33541.40 537.82 2270.47 32.41 2014-11-10 07:14:41.000 314 33541.35 537.82 2270.44 32.41 2014-11-10 07:14:42.000 314 33541.41 537.81 2270.43 32.41 2014-11-10 07:14:43.000 314 33541.34 537.85 2270.50 32.41 2014-11-10 07:14:44.000 314 33541.38 537.86 2270.43 32.41 2014-11-10 07:14:45.000 314 33541.37 537.84 2270.47 32.41 2014-11-10 07:14:46.000 314 33541.39 537.86 2270.50 32.41 2014-11-10 07:14:47.000 314 33541.36 537.85 2270.52 32.41 2014-11-10 07:14:48.000 314 33541.38 537.89 2270.42 32.41 2014-11-10 07:14:49.000 314 33541.44 537.90 2270.50 32.41 2014-11-10 07:14:50.000 314 33541.38 537.87 2270.47 32.41 2014-11-10 07:14:51.000 314 33541.41 537.89 2270.53 32.41 2014-11-10 07:14:52.000 314 33541.37 537.86 2270.47 32.41 2014-11-10 07:14:53.000 314 33541.30 537.87 2270.44 32.41 2014-11-10 07:14:54.000 314 33541.26 537.90 2270.43 32.41 2014-11-10 07:14:54.000 314 33541.26 537.93 2270.50 32.41 2014-11-10 07:14:56.000 314 33541.27 537.99 2270.50 32.41 2014-11-10 07:14:57.000 314 33541.22 537.97 2270.56 32.41 2014-11-10 07:14:58.000 314 33541.26 538.03 2270.62 32.41 2014-11-10 07:14:59.000 314 33541.23 538.03 2270.52 32.41 2014-11-10 07:15:00.000 314 33541.36 538.04 2270.53 32.41 2014-11-10 07:15:01.000 314 33541.21 538.06 2270.59 32.41 2014-11-10 07:15:02.000 314 33541.28 538.09 2270.55 32.41 2014-11-10 07:15:03.000 314 33541.25 538.08 2270.62 32.41 2014-11-10 07:15:04.000 314 33541.27 538.06 2270.61 32.41 2014-11-10 07:15:05.000 314 33541.27 538.10 2270.59 32.41 2014-11-10 07:15:06.000 314 33541.26 538.14 2270.67 32.41 2014-11-10 07:15:07.000 314 33541.21 538.18 2270.66 32.41 2014-11-10 07:15:07.000 314 33541.20 538.14 2270.70 32.41 2014-11-10 07:15:09.000 314 33541.17 538.20 2270.71 32.41 2014-11-10 07:15:10.000 314 33541.12 538.21 2270.61 32.41 2014-11-10 07:15:11.000 314 33541.16 538.16 2270.64 32.41 2014-11-10 07:15:12.000 314 33541.19 538.18 2270.68 32.41 2014-11-10 07:15:13.000 314 33541.23 538.16 2270.70 32.41 2014-11-10 07:15:14.000 314 33541.15 538.17 2270.70 32.41 2014-11-10 07:15:15.000 314 33541.17 538.14 2270.76 32.41 2014-11-10 07:15:16.000 314 33541.29 538.11 2270.78 32.41 2014-11-10 07:15:17.000 314 33541.25 538.11 2270.83 32.41 2014-11-10 07:15:18.000 314 33541.29 538.11 2270.82 32.41 2014-11-10 07:15:19.000 314 33541.21 538.11 2270.80 32.41 2014-11-10 07:15:20.000 314 33541.24 538.08 2270.79 32.41 2014-11-10 07:15:21.000 314 33541.26 538.02 2270.81 32.41 2014-11-10 07:15:22.000 314 33541.19 538.10 2270.80 32.41 2014-11-10 07:15:23.000 314 33541.21 538.08 2270.78 32.41 2014-11-10 07:15:24.000 314 33541.25 538.06 2270.77 32.41 2014-11-10 07:15:25.000 314 33541.25 538.05 2270.77 32.41 2014-11-10 07:15:26.000 314 33541.16 538.08 2270.86 32.41 2014-11-10 07:15:27.000 314 33541.27 538.06 2270.86 32.41 2014-11-10 07:15:28.000 314 33541.23 538.08 2270.83 32.41 2014-11-10 07:15:29.000 314 33541.19 538.04 2270.84 32.41 2014-11-10 07:15:30.000 314 33541.18 538.05 2270.89 32.41 2014-11-10 07:15:31.000 314 33541.21 538.05 2270.83 32.41 2014-11-10 07:15:32.000 314 33541.15 538.09 2270.97 32.41 2014-11-10 07:15:33.000 314 33541.15 538.08 2270.81 32.41 2014-11-10 07:15:34.000 314 33541.13 538.08 2270.90 32.41 2014-11-10 07:15:35.000 314 33541.13 538.04 2270.90 32.41 2014-11-10 07:15:36.000 314 33541.12 538.04 2270.91 32.41 2014-11-10 07:15:37.000 314 33541.18 538.06 2270.94 32.41 2014-11-10 07:15:38.000 314 33541.12 538.08 2270.90 32.41 2014-11-10 07:15:39.000 314 33541.21 538.05 2270.96 32.41 2014-11-10 07:15:40.000 314 33541.14 538.04 2270.96 32.41 2014-11-10 07:15:41.000 314 33541.15 538.04 2270.95 32.41 2014-11-10 07:15:42.000 314 33541.24 538.08 2270.98 32.41 2014-11-10 07:15:43.000 314 33541.16 538.08 2270.97 32.41 2014-11-10 07:15:44.000 314 33541.16 538.05 2270.96 32.41 2014-11-10 07:15:45.000 314 33541.13 538.07 2270.95 32.41 2014-11-10 07:15:46.000 314 33541.04 538.10 2271.05 32.41 2014-11-10 07:15:47.000 314 33541.12 538.07 2270.99 32.41 2014-11-10 07:15:48.000 314 33541.15 538.07 2270.96 32.41 2014-11-10 07:15:48.000 314 33541.10 538.16 2270.96 32.41 2014-11-10 07:15:50.000 314 33541.10 538.13 2271.00 32.41 2014-11-10 07:15:51.000 314 33541.09 538.15 2271.03 32.41 2014-11-10 07:15:52.000 314 33541.20 538.19 2271.05 32.41 2014-11-10 07:15:53.000 314 33541.09 538.22 2271.03 32.41 2014-11-10 07:15:54.000 314 33541.01 538.20 2271.09 32.41 2014-11-10 07:15:55.000 314 33540.99 538.23 2271.08 32.41 2014-11-10 07:15:56.000 314 33540.95 538.24 2271.06 32.41 2014-11-10 07:15:57.000 314 33540.99 538.23 2271.01 32.41 2014-11-10 07:15:58.000 314 33540.81 538.23 2271.09 32.41 2014-11-10 07:15:59.000 314 33540.90 538.25 2271.11 32.41 2014-11-10 07:16:00.000 314 33540.86 538.30 2271.12 32.41 2014-11-10 07:16:01.000 314 33540.78 538.37 2271.12 32.41 2014-11-10 07:16:01.000 314 33540.67 538.39 2271.19 32.41 2014-11-10 07:16:03.000 314 33540.87 538.39 2271.22 32.41 2014-11-10 07:16:04.000 314 33540.81 538.40 2271.22 32.41 2014-11-10 07:16:05.000 314 33540.72 538.37 2271.31 32.41 2014-11-10 07:16:06.000 314 33540.74 538.40 2271.20 32.41 2014-11-10 07:16:07.000 314 33540.71 538.37 2271.28 32.41 2014-11-10 07:16:08.000 314 33540.63 538.42 2271.27 32.41 2014-11-10 07:16:09.000 314 33540.63 538.40 2271.36 32.41 2014-11-10 07:16:10.000 314 33540.71 538.40 2271.37 32.41 2014-11-10 07:16:11.000 314 33540.62 538.43 2271.37 32.41 2014-11-10 07:16:12.000 314 33540.61 538.49 2271.39 32.41 2014-11-10 07:16:13.000 314 33540.56 538.52 2271.43 32.41 2014-11-10 07:16:14.000 314 33540.57 538.55 2271.40 32.41 2014-11-10 07:16:15.000 314 33540.55 538.57 2271.43 32.41 2014-11-10 07:16:16.000 314 33540.64 538.58 2271.43 32.41 2014-11-10 07:16:17.000 314 33540.48 538.62 2271.48 32.41 2014-11-10 07:16:18.000 314 33540.47 538.63 2271.49 32.41 2014-11-10 07:16:19.000 314 33540.47 538.64 2271.51 32.41 2014-11-10 07:16:20.000 314 33540.43 538.69 2271.57 32.41 2014-11-10 07:16:21.000 314 33540.44 538.66 2271.54 32.41 2014-11-10 07:16:22.000 314 33540.43 538.62 2271.63 32.41 2014-11-10 07:16:23.000 314 33540.41 538.66 2271.60 32.41 2014-11-10 07:16:24.000 314 33540.40 538.66 2271.62 32.41 2014-11-10 07:16:25.000 314 33540.40 538.74 2271.62 32.41 2014-11-10 07:16:26.000 314 33540.39 538.73 2271.74 32.41 2014-11-10 07:16:27.000 314 33540.54 538.75 2271.65 32.41 2014-11-10 07:16:28.000 314 33540.31 538.72 2271.72 32.41 2014-11-10 07:16:29.000 314 33540.31 538.71 2271.74 32.41 2014-11-10 07:16:30.000 314 33540.35 538.76 2271.65 32.41 2014-11-10 07:16:31.000 314 33540.38 538.77 2271.65 32.41 2014-11-10 07:16:32.000 314 33540.32 538.79 2271.73 32.41 2014-11-10 07:16:33.000 314 33540.36 538.77 2271.70 32.41 2014-11-10 07:16:34.000 314 33540.31 538.75 2271.70 32.41 2014-11-10 07:16:35.000 314 33540.28 538.72 2271.74 32.41 2014-11-10 07:16:36.000 314 33540.29 538.73 2271.83 32.41 2014-11-10 07:16:37.000 314 33540.36 538.75 2271.76 32.41 2014-11-10 07:16:38.000 314 33540.25 538.74 2271.81 32.41 2014-11-10 07:16:39.000 314 33540.27 538.79 2271.79 32.41 2014-11-10 07:16:40.000 314 33540.30 538.80 2271.84 32.41 2014-11-10 07:16:41.000 314 33540.31 538.77 2271.83 32.41 2014-11-10 07:16:42.000 314 33540.26 538.77 2271.83 32.41 2014-11-10 07:16:42.000 314 33540.16 538.77 2271.86 32.41 2014-11-10 07:16:44.000 314 33540.18 538.76 2271.85 32.41 2014-11-10 07:16:45.000 314 33540.29 538.76 2271.84 32.41 2014-11-10 07:16:46.000 314 33540.28 538.80 2271.83 32.41 2014-11-10 07:16:47.000 314 33540.23 538.77 2271.90 32.41 2014-11-10 07:16:48.000 314 33540.23 538.79 2271.91 32.41 2014-11-10 07:16:49.000 314 33540.16 538.79 2271.90 32.41 2014-11-10 07:16:50.000 314 33540.19 538.80 2271.76 32.41 2014-11-10 07:16:51.000 314 33540.33 538.80 2271.90 32.41 2014-11-10 07:16:52.000 314 33540.20 538.81 2271.96 32.41 2014-11-10 07:16:53.000 314 33540.23 538.80 2271.89 32.41 2014-11-10 07:16:54.000 314 33540.28 538.80 2271.92 32.41 2014-11-10 07:16:55.000 314 33540.38 538.79 2271.88 32.41 2014-11-10 07:16:55.000 314 33540.33 538.76 2271.88 32.41 2014-11-10 07:16:57.000 314 33540.40 538.72 2271.99 32.41 2014-11-10 07:16:58.000 314 33540.48 538.71 2271.98 32.41 2014-11-10 07:16:59.000 314 33540.47 538.73 2271.90 32.41 2014-11-10 07:17:00.000 314 33540.48 538.61 2271.95 32.41 2014-11-10 07:17:01.000 314 33540.48 538.64 2271.98 32.41 2014-11-10 07:17:02.000 314 33540.53 538.64 2271.96 32.41 2014-11-10 07:17:03.000 314 33540.60 538.66 2271.91 32.41 2014-11-10 07:17:04.000 314 33540.61 538.62 2271.92 32.41 2014-11-10 07:17:05.000 314 33540.63 538.59 2271.87 32.41 2014-11-10 07:17:06.000 314 33540.66 538.57 2271.84 32.41 2014-11-10 07:17:07.000 314 33540.72 538.59 2271.93 32.41 2014-11-10 07:17:08.000 314 33540.77 538.58 2271.77 32.41 2014-11-10 07:17:09.000 314 33540.76 538.61 2271.88 32.41 2014-11-10 07:17:10.000 314 33540.82 538.61 2271.86 32.41 2014-11-10 07:17:11.000 314 33540.75 538.57 2271.82 32.41 2014-11-10 07:17:12.000 314 33540.79 538.57 2271.78 32.41 2014-11-10 07:17:13.000 314 33540.93 538.57 2271.82 32.41 2014-11-10 07:17:14.000 314 33540.79 538.54 2271.74 32.41 2014-11-10 07:17:15.000 314 33540.93 538.54 2271.80 32.41 2014-11-10 07:17:16.000 314 33540.88 538.52 2271.74 32.41 2014-11-10 07:17:17.000 314 33541.00 538.50 2271.72 32.41 2014-11-10 07:17:18.000 314 33541.02 538.52 2271.66 32.41 2014-11-10 07:17:19.000 314 33541.01 538.48 2271.64 32.41 2014-11-10 07:17:20.000 314 33541.01 538.48 2271.69 32.41 2014-11-10 07:17:21.000 314 33541.20 538.47 2271.66 32.41 2014-11-10 07:17:22.000 314 33541.18 538.44 2271.59 32.41 2014-11-10 07:17:23.000 314 33541.17 538.42 2271.58 32.41 2014-11-10 07:17:24.000 314 33541.22 538.41 2271.64 32.41 2014-11-10 07:17:25.000 314 33541.27 538.36 2271.68 32.41 2014-11-10 07:17:26.000 314 33541.23 538.36 2271.61 32.41 2014-11-10 07:17:27.000 314 33541.34 538.31 2271.46 32.41 2014-11-10 07:17:28.000 314 33541.35 538.26 2271.59 32.41 2014-11-10 07:17:29.000 314 33541.42 538.22 2271.56 32.41 2014-11-10 07:17:30.000 314 33541.51 538.26 2271.60 32.41 2014-11-10 07:17:31.000 314 33541.56 538.19 2271.58 32.41 2014-11-10 07:17:32.000 314 33541.62 538.17 2271.41 32.41 2014-11-10 07:17:33.000 314 33541.65 538.12 2271.53 32.41 2014-11-10 07:17:34.000 314 33541.79 538.08 2271.43 32.41 2014-11-10 07:17:35.000 314 33541.68 538.07 2271.41 32.41 2014-11-10 07:17:36.000 314 33541.84 538.01 2271.32 32.41 2014-11-10 07:17:36.000 314 33541.94 537.96 2271.24 32.41 2014-11-10 07:17:38.000 314 33541.89 537.93 2271.36 32.41 2014-11-10 07:17:39.000 314 33541.93 537.91 2271.22 32.41 2014-11-10 07:17:40.000 314 33542.00 537.92 2271.20 32.41 2014-11-10 07:17:41.000 314 33542.03 537.90 2271.22 32.41 2014-11-10 07:17:42.000 314 33542.12 537.86 2271.20 32.41 2014-11-10 07:17:43.000 314 33542.07 537.84 2271.15 32.41 2014-11-10 07:17:44.000 314 33542.19 537.83 2271.15 32.41 2014-11-10 07:17:45.000 314 33542.26 537.85 2271.08 32.41 2014-11-10 07:17:46.000 314 33542.31 537.83 2271.00 32.41 2014-11-10 07:17:47.000 314 33542.33 537.77 2271.00 32.41 2014-11-10 07:17:48.000 314 33542.48 537.76 2271.01 32.41 2014-11-10 07:17:49.000 314 33542.46 537.74 2271.00 32.41 2014-11-10 07:17:49.000 314 33542.55 537.72 2270.96 32.41 2014-11-10 07:17:51.000 314 33542.61 537.70 2270.87 32.41 2014-11-10 07:17:52.000 314 33542.66 537.66 2270.92 32.41 2014-11-10 07:17:53.000 314 33542.68 537.66 2270.85 32.41 2014-11-10 07:17:54.000 314 33542.79 537.63 2270.87 32.41 2014-11-10 07:17:55.000 314 33542.81 537.66 2270.81 32.41 2014-11-10 07:17:56.000 314 33542.81 537.64 2270.77 32.41 2014-11-10 07:17:57.000 314 33542.77 537.60 2270.69 32.41 2014-11-10 07:17:58.000 314 33543.04 537.60 2270.71 32.41 2014-11-10 07:17:59.000 314 33543.07 537.60 2270.66 32.41 2014-11-10 07:18:00.000 314 33543.09 537.56 2270.61 32.41 2014-11-10 07:18:01.000 314 33543.09 537.56 2270.68 32.41 2014-11-10 07:18:02.000 314 33543.18 537.53 2270.64 32.41 2014-11-10 07:18:03.000 314 33543.09 537.56 2270.66 32.41 2014-11-10 07:18:04.000 314 33543.32 537.53 2270.57 32.41 2014-11-10 07:18:05.000 314 33543.23 537.57 2270.60 32.41 2014-11-10 07:18:06.000 314 33543.40 537.57 2270.49 32.41 2014-11-10 07:18:07.000 314 33543.28 537.54 2270.48 32.41 2014-11-10 07:18:08.000 314 33543.33 537.59 2270.43 32.41 2014-11-10 07:18:09.000 314 33543.43 537.58 2270.39 32.41 2014-11-10 07:18:10.000 314 33543.46 537.57 2270.47 32.41 2014-11-10 07:18:11.000 314 33543.46 537.57 2270.43 32.41 2014-11-10 07:18:12.000 314 33543.57 537.57 2270.30 32.41 2014-11-10 07:18:13.000 314 33543.56 537.59 2270.28 32.41 2014-11-10 07:18:14.000 314 33543.56 537.56 2270.37 32.41 2014-11-10 07:18:15.000 314 33543.67 537.59 2270.24 32.41 2014-11-10 07:18:16.000 314 33543.71 537.61 2270.31 32.41 2014-11-10 07:18:17.000 314 33543.79 537.63 2270.27 32.41 2014-11-10 07:18:18.000 314 33543.79 537.60 2270.28 32.41 2014-11-10 07:18:19.000 314 33543.77 537.61 2270.24 32.41 2014-11-10 07:18:20.000 314 33543.85 537.61 2270.21 32.41 2014-11-10 07:18:21.000 314 33543.89 537.61 2270.28 32.41 2014-11-10 07:18:22.000 314 33543.78 537.63 2270.21 32.41 2014-11-10 07:18:23.000 314 33543.74 537.60 2270.16 32.41 2014-11-10 07:18:24.000 314 33543.87 537.56 2270.16 32.41 2014-11-10 07:18:25.000 314 33543.90 537.57 2270.17 32.41 2014-11-10 07:18:26.000 314 33543.99 537.52 2270.12 32.41 2014-11-10 07:18:27.000 314 33544.02 537.54 2270.13 32.41 2014-11-10 07:18:28.000 314 33544.07 537.51 2270.25 32.41 2014-11-10 07:18:29.000 314 33544.08 537.50 2270.22 32.41 2014-11-10 07:18:30.000 314 33544.15 537.54 2270.15 32.41 2014-11-10 07:18:30.000 314 33544.09 537.49 2270.10 32.41 2014-11-10 07:18:32.000 314 33544.15 537.51 2270.07 32.41 2014-11-10 07:18:33.000 314 33544.14 537.52 2270.19 32.41 2014-11-10 07:18:34.000 314 33544.05 537.52 2270.03 32.41 2014-11-10 07:18:35.000 314 33544.08 537.51 2270.12 32.41 2014-11-10 07:18:36.000 314 33544.10 537.50 2270.06 32.41 2014-11-10 07:18:37.000 314 33544.13 537.55 2269.97 32.41 2014-11-10 07:18:38.000 314 33544.11 537.53 2270.05 32.41 2014-11-10 07:18:39.000 314 33544.20 537.55 2269.99 32.41 2014-11-10 07:18:40.000 314 33544.14 537.55 2270.11 32.41 2014-11-10 07:18:41.000 314 33544.16 537.56 2270.01 32.41 2014-11-10 07:18:42.000 314 33544.22 537.54 2270.07 32.41 2014-11-10 07:18:43.000 314 33544.19 537.55 2269.95 32.41 2014-11-10 07:18:43.000 314 33544.14 537.56 2270.07 32.41 2014-11-10 07:18:45.000 314 33544.29 537.56 2270.07 32.41 2014-11-10 07:18:46.000 314 33544.18 537.56 2270.07 32.41 2014-11-10 07:18:47.000 314 33544.18 537.57 2270.09 32.41 2014-11-10 07:18:48.000 314 33544.18 537.60 2270.09 32.41 2014-11-10 07:18:49.000 314 33544.18 537.60 2270.06 32.41 2014-11-10 07:18:50.000 314 33544.24 537.60 2270.06 32.41 2014-11-10 07:18:51.000 314 33544.15 537.63 2270.05 32.41 2014-11-10 07:18:52.000 314 33544.26 537.65 2270.04 32.41 2014-11-10 07:18:53.000 314 33544.14 537.64 2270.07 32.41 2014-11-10 07:18:54.000 314 33544.21 537.68 2270.17 32.41 2014-11-10 07:18:55.000 314 33544.21 537.75 2270.07 32.41 2014-11-10 07:18:56.000 314 33544.17 537.69 2270.03 32.41 2014-11-10 07:18:57.000 314 33544.15 537.79 2270.15 32.41 2014-11-10 07:18:58.000 314 33544.11 537.77 2270.10 32.41 2014-11-10 07:18:59.000 314 33544.16 537.79 2270.11 32.41 2014-11-10 07:19:00.000 314 33544.15 537.83 2270.24 32.41 2014-11-10 07:19:01.000 314 33544.13 537.84 2270.16 32.41 2014-11-10 07:19:02.000 314 33544.05 537.84 2270.16 32.41 2014-11-10 07:19:03.000 314 33544.23 537.84 2270.21 32.41 2014-11-10 07:19:04.000 314 33544.15 537.86 2270.10 32.41 2014-11-10 07:19:05.000 314 33544.14 537.89 2270.14 32.41 2014-11-10 07:19:06.000 314 33544.04 537.90 2270.19 32.41 2014-11-10 07:19:07.000 314 33544.05 537.89 2270.19 32.41 2014-11-10 07:19:08.000 314 33544.04 537.93 2270.30 32.41 2014-11-10 07:19:09.000 314 33544.01 537.93 2270.31 32.41 2014-11-10 07:19:10.000 314 33544.10 537.96 2270.29 32.41 2014-11-10 07:19:11.000 314 33544.08 537.94 2270.28 32.41 2014-11-10 07:19:12.000 314 33544.08 537.96 2270.36 32.41 2014-11-10 07:19:13.000 314 33544.05 537.98 2270.42 32.41 2014-11-10 07:19:14.000 314 33544.09 538.01 2270.30 32.41 2014-11-10 07:19:15.000 314 33544.06 538.00 2270.33 32.41 2014-11-10 07:19:16.000 314 33544.01 537.99 2270.36 32.41 2014-11-10 07:19:17.000 314 33543.95 537.99 2270.34 32.41 2014-11-10 07:19:18.000 314 33544.03 538.01 2270.36 32.41 2014-11-10 07:19:19.000 314 33543.92 538.06 2270.39 32.41 2014-11-10 07:19:20.000 314 33543.95 538.09 2270.42 32.41 2014-11-10 07:19:21.000 314 33543.89 538.08 2270.51 32.41 2014-11-10 07:19:22.000 314 33543.89 538.11 2270.50 32.41 2014-11-10 07:19:23.000 314 33543.92 538.16 2270.55 32.41 2014-11-10 07:19:24.000 314 33543.89 538.17 2270.52 32.41 2014-11-10 07:19:24.000 314 33543.83 538.23 2270.53 32.41 2014-11-10 07:19:26.000 314 33543.76 538.27 2270.59 32.41 2014-11-10 07:19:27.000 314 33543.79 538.27 2270.56 32.41 2014-11-10 07:19:28.000 314 33543.71 538.32 2270.55 32.41 2014-11-10 07:19:29.000 314 33543.73 538.31 2270.52 32.41 2014-11-10 07:19:30.000 314 33543.69 538.30 2270.64 32.41 2014-11-10 07:19:31.000 314 33543.76 538.29 2270.77 32.41 2014-11-10 07:19:32.000 314 33543.65 538.33 2270.72 32.41 2014-11-10 07:19:33.000 314 33543.70 538.29 2270.75 32.41 2014-11-10 07:19:34.000 314 33543.72 538.33 2270.83 32.41 2014-11-10 07:19:35.000 314 33543.67 538.31 2270.77 32.41 2014-11-10 07:19:36.000 314 33543.62 538.36 2270.75 32.41 2014-11-10 07:19:37.000 314 33543.63 538.34 2270.77 32.41 2014-11-10 07:19:37.000 314 33543.64 538.41 2270.89 32.41 2014-11-10 07:19:39.000 314 33543.55 538.45 2270.89 32.41 2014-11-10 07:19:40.000 314 33543.52 538.47 2270.86 32.41 2014-11-10 07:19:41.000 314 33543.48 538.50 2270.87 32.41 2014-11-10 07:19:42.000 314 33543.41 538.57 2270.92 32.41 2014-11-10 07:19:43.000 314 33543.44 538.66 2270.98 32.41 2014-11-10 07:19:44.000 314 33543.43 538.69 2270.99 32.41 2014-11-10 07:19:45.000 314 33543.30 538.75 2271.02 32.41 2014-11-10 07:19:46.000 314 33543.24 538.77 2271.06 32.41 2014-11-10 07:19:47.000 314 33543.27 538.83 2271.02 32.41 2014-11-10 07:19:48.000 314 33543.17 538.90 2271.14 32.41 2014-11-10 07:19:49.000 314 33543.12 538.89 2271.13 32.41 2014-11-10 07:19:50.000 314 33543.08 538.92 2271.15 32.41 2014-11-10 07:19:51.000 314 33543.15 538.93 2271.22 32.41 2014-11-10 07:19:52.000 314 33543.11 538.90 2271.32 32.41 2014-11-10 07:19:53.000 314 33543.11 538.87 2271.24 32.41 2014-11-10 07:19:54.000 314 33543.15 538.86 2271.30 32.41 2014-11-10 07:19:55.000 314 33543.18 538.89 2271.37 32.41 2014-11-10 07:19:56.000 314 33543.13 538.91 2271.36 32.41 2014-11-10 07:19:57.000 314 33543.11 538.91 2271.41 32.41 2014-11-10 07:19:58.000 314 33543.16 538.93 2271.44 32.41 2014-11-10 07:19:59.000 314 33543.03 538.94 2271.41 32.41 2014-11-10 07:20:00.000 314 33543.02 539.07 2271.33 32.41 2014-11-10 07:20:01.000 314 33542.94 539.11 2271.48 32.41 2014-11-10 07:20:02.000 314 33542.93 539.12 2271.37 32.41 2014-11-10 07:20:03.000 314 33542.82 539.21 2271.43 32.41 2014-11-10 07:20:04.000 314 33542.81 539.18 2271.47 32.41 2014-11-10 07:20:05.000 314 33542.73 539.15 2271.52 32.41 2014-11-10 07:20:06.000 314 33542.79 539.14 2271.57 32.41 2014-11-10 07:20:07.000 314 33542.81 539.16 2271.62 32.41 2014-11-10 07:20:08.000 314 33542.87 539.14 2271.58 32.41 2014-11-10 07:20:09.000 314 33542.80 539.16 2271.65 32.41 2014-11-10 07:20:10.000 314 33542.91 539.14 2271.70 32.41 2014-11-10 07:20:11.000 314 33542.84 539.12 2271.65 32.41 2014-11-10 07:20:12.000 314 33542.86 539.19 2271.78 32.41 2014-11-10 07:20:13.000 314 33542.78 539.10 2271.69 32.41 2014-11-10 07:20:14.000 314 33542.73 539.10 2271.71 32.41 2014-11-10 07:20:15.000 314 33542.86 539.11 2271.83 32.41 2014-11-10 07:20:16.000 314 33542.74 539.06 2271.81 32.41 2014-11-10 07:20:17.000 314 33542.67 539.04 2271.82 32.41 2014-11-10 07:20:18.000 314 33542.74 539.07 2271.78 32.41 2014-11-10 07:20:18.000 314 33542.84 539.08 2271.81 32.41 2014-11-10 07:20:20.000 314 33542.87 539.04 2271.88 32.41 2014-11-10 07:20:21.000 314 33542.84 539.06 2271.84 32.41 2014-11-10 07:20:22.000 314 33542.87 538.92 2271.77 32.41 2014-11-10 07:20:23.000 314 33542.81 538.86 2271.83 32.41 2014-11-10 07:20:24.000 314 33542.89 538.89 2271.82 32.41 2014-11-10 07:20:25.000 314 33542.98 538.86 2271.85 32.41 2014-11-10 07:20:26.000 314 33542.92 538.82 2271.86 32.41 2014-11-10 07:20:27.000 314 33543.00 538.82 2271.96 32.41 2014-11-10 07:20:28.000 314 33543.02 538.78 2271.88 32.41 2014-11-10 07:20:29.000 314 33542.97 538.77 2271.82 32.41 2014-11-10 07:20:30.000 314 33543.04 538.81 2271.86 32.41 2014-11-10 07:20:31.000 314 33543.08 538.80 2271.84 32.41 2014-11-10 07:20:31.000 314 33542.89 538.82 2271.78 32.41 2014-11-10 07:20:33.000 314 33543.04 538.86 2271.83 32.41 2014-11-10 07:20:34.000 314 33542.96 538.90 2271.89 32.41 2014-11-10 07:20:35.000 314 33542.94 538.93 2271.86 32.41 2014-11-10 07:20:36.000 314 33542.96 538.94 2271.91 32.41 2014-11-10 07:20:37.000 314 33542.92 538.98 2271.85 32.41 2014-11-10 07:20:38.000 314 33543.05 538.97 2271.92 32.41 2014-11-10 07:20:39.000 314 33542.92 539.06 2271.91 32.41 2014-11-10 07:20:40.000 314 33542.93 539.10 2271.98 32.41 2014-11-10 07:20:41.000 314 33542.97 539.12 2272.03 32.41 2014-11-10 07:20:42.000 314 33543.04 539.09 2271.91 32.41 2014-11-10 07:20:43.000 314 33543.07 539.05 2271.96 32.41 2014-11-10 07:20:44.000 314 33542.97 539.14 2271.99 32.41 2014-11-10 07:20:45.000 314 33542.96 539.17 2272.01 32.41 2014-11-10 07:20:46.000 314 33543.09 539.28 2271.96 32.41 2014-11-10 07:20:47.000 314 33542.97 539.27 2271.92 32.41 2014-11-10 07:20:48.000 314 33543.06 539.33 2272.08 32.41 2014-11-10 07:20:49.000 314 33542.96 539.39 2272.05 32.41 2014-11-10 07:20:50.000 314 33542.94 539.38 2272.03 32.41 2014-11-10 07:20:51.000 314 33542.94 539.41 2272.07 32.41 2014-11-10 07:20:52.000 314 33543.16 539.47 2272.13 32.41 2014-11-10 07:20:53.000 314 33543.20 539.45 2272.09 32.41 2014-11-10 07:20:54.000 314 33543.21 539.43 2272.14 32.41 2014-11-10 07:20:55.000 314 33543.30 539.43 2272.16 32.41 2014-11-10 07:20:56.000 314 33543.35 539.42 2272.18 32.41 2014-11-10 07:20:57.000 314 33543.41 539.41 2272.13 32.41 2014-11-10 07:20:58.000 314 33543.40 539.45 2272.07 32.41 2014-11-10 07:20:59.000 314 33543.43 539.42 2272.08 32.41 2014-11-10 07:21:00.000 314 33543.51 539.50 2272.08 32.41 2014-11-10 07:21:01.000 314 33543.44 539.48 2272.09 32.41 2014-11-10 07:21:02.000 314 33543.38 539.51 2272.12 32.41 2014-11-10 07:21:03.000 314 33543.50 539.57 2272.05 32.41 2014-11-10 07:21:04.000 314 33543.42 539.60 2272.07 32.41 2014-11-10 07:21:05.000 314 33543.51 539.61 2272.10 32.41 2014-11-10 07:21:06.000 314 33543.53 539.57 2272.04 32.41 2014-11-10 07:21:07.000 314 33543.56 539.57 2272.01 32.41 2014-11-10 07:21:08.000 314 33543.55 539.56 2272.07 32.41 2014-11-10 07:21:09.000 314 33543.72 539.54 2272.02 32.41 2014-11-10 07:21:10.000 314 33543.56 539.55 2272.02 32.41 2014-11-10 07:21:11.000 314 33543.60 539.53 2271.99 32.41 2014-11-10 07:21:12.000 314 33543.67 539.58 2272.07 32.41 2014-11-10 07:21:12.000 314 33543.71 539.50 2272.09 32.41 2014-11-10 07:21:14.000 314 33543.66 539.55 2272.14 32.41 2014-11-10 07:21:15.000 314 33543.62 539.55 2272.06 32.41 2014-11-10 07:21:16.000 314 33543.68 539.57 2272.08 32.41 2014-11-10 07:21:17.000 314 33543.67 539.57 2272.09 32.41 2014-11-10 07:21:18.000 314 33543.74 539.55 2272.06 32.41 2014-11-10 07:21:19.000 314 33543.76 539.60 2272.12 32.41 2014-11-10 07:21:20.000 314 33543.73 539.56 2272.11 32.41 2014-11-10 07:21:21.000 314 33543.84 539.58 2272.08 32.41 2014-11-10 07:21:22.000 314 33543.92 539.60 2272.05 32.41 2014-11-10 07:21:23.000 314 33543.84 539.54 2272.09 32.41 2014-11-10 07:21:24.000 314 33543.86 539.59 2272.02 32.41 2014-11-10 07:21:25.000 314 33543.87 539.57 2271.98 32.41 2014-11-10 07:21:25.000 314 33544.01 539.59 2271.99 32.41 2014-11-10 07:21:27.000 314 33543.86 539.61 2272.09 32.41 2014-11-10 07:21:28.000 314 33543.89 539.62 2272.01 32.41 2014-11-10 07:21:29.000 314 33543.80 539.64 2272.07 32.41 2014-11-10 07:21:30.000 314 33543.79 539.69 2272.00 32.41 2014-11-10 07:21:31.000 314 33543.86 539.74 2272.01 32.41 2014-11-10 07:21:32.000 314 33543.81 539.70 2272.07 32.41 2014-11-10 07:21:33.000 314 33543.96 539.73 2272.09 32.41 2014-11-10 07:21:34.000 314 33543.97 539.77 2272.09 32.41 2014-11-10 07:21:35.000 314 33544.03 539.74 2272.09 32.41 2014-11-10 07:21:36.000 314 33544.15 539.70 2271.99 32.41 2014-11-10 07:21:37.000 314 33544.14 539.66 2272.10 32.41 2014-11-10 07:21:38.000 314 33544.24 539.62 2272.05 32.41 2014-11-10 07:21:39.000 314 33544.32 539.63 2272.05 32.41 2014-11-10 07:21:40.000 314 33544.38 539.57 2272.01 32.41 2014-11-10 07:21:41.000 314 33544.39 539.57 2272.10 32.41 2014-11-10 07:21:42.000 314 33544.39 539.55 2272.07 32.41 2014-11-10 07:21:43.000 314 33544.39 539.56 2272.00 32.41 2014-11-10 07:21:44.000 314 33544.28 539.51 2272.05 32.41 2014-11-10 07:21:45.000 314 33544.36 539.57 2272.08 32.41 2014-11-10 07:21:46.000 314 33544.32 539.50 2271.94 32.41 2014-11-10 07:21:47.000 314 33544.35 539.52 2272.07 32.41 2014-11-10 07:21:48.000 314 33544.47 539.54 2271.97 32.41 2014-11-10 07:21:49.000 314 33544.38 539.57 2271.95 32.41 2014-11-10 07:21:50.000 314 33544.48 539.63 2271.95 32.41 2014-11-10 07:21:51.000 314 33544.45 539.63 2271.98 32.41 2014-11-10 07:21:52.000 314 33544.48 539.71 2271.93 32.41 2014-11-10 07:21:53.000 314 33544.44 539.65 2271.85 32.40 2014-11-10 07:21:54.000 314 33544.46 539.67 2271.89 32.40 2014-11-10 07:21:55.000 314 33544.60 539.75 2271.86 32.40 2014-11-10 07:21:56.000 314 33544.58 539.69 2271.99 32.41 2014-11-10 07:21:57.000 314 33544.53 539.72 2272.01 32.40 2014-11-10 07:21:58.000 314 33544.56 539.71 2271.95 32.40 2014-11-10 07:21:59.000 314 33544.57 539.69 2271.88 32.40 2014-11-10 07:22:00.000 314 33544.48 539.66 2271.87 32.40 2014-11-10 07:22:01.000 314 33544.54 539.63 2271.88 32.40 2014-11-10 07:22:02.000 314 33544.60 539.67 2271.97 32.40 2014-11-10 07:22:03.000 314 33544.52 539.65 2271.93 32.40 2014-11-10 07:22:04.000 314 33544.64 539.62 2271.90 32.40 2014-11-10 07:22:05.000 314 33544.69 539.62 2271.96 32.40 2014-11-10 07:22:06.000 314 33544.61 539.62 2271.95 32.40 2014-11-10 07:22:06.000 314 33544.64 539.67 2271.87 32.40 2014-11-10 07:22:08.000 314 33544.64 539.76 2271.96 32.40 2014-11-10 07:22:09.000 314 33544.70 539.75 2271.94 32.40 2014-11-10 07:22:10.000 314 33544.63 539.74 2271.98 32.40 2014-11-10 07:22:11.000 314 33544.69 539.80 2271.89 32.40 2014-11-10 07:22:12.000 314 33544.60 539.79 2271.89 32.40 2014-11-10 07:22:13.000 314 33544.53 539.85 2271.88 32.40 2014-11-10 07:22:14.000 314 33544.63 539.79 2271.96 32.40 2014-11-10 07:22:15.000 314 33544.64 539.77 2271.94 32.40 2014-11-10 07:22:16.000 314 33544.63 539.78 2271.97 32.40 2014-11-10 07:22:17.000 314 33544.72 539.74 2271.98 32.40 2014-11-10 07:22:18.000 314 33544.72 539.69 2271.97 32.40 2014-11-10 07:22:19.000 314 33544.85 539.71 2271.97 32.40 2014-11-10 07:22:19.000 314 33544.88 539.73 2272.01 32.40 2014-11-10 07:22:21.000 314 33544.95 539.74 2271.91 32.40 2014-11-10 07:22:22.000 314 33544.76 539.74 2271.99 32.40 2014-11-10 07:22:23.000 314 33544.78 539.79 2271.99 32.40 2014-11-10 07:22:24.000 314 33544.72 539.78 2271.99 32.40 2014-11-10 07:22:25.000 314 33544.69 539.86 2271.99 32.40 2014-11-10 07:22:26.000 314 33544.72 539.88 2271.94 32.40 2014-11-10 07:22:27.000 314 33544.66 539.84 2271.81 32.40 2014-11-10 07:22:28.000 314 33544.63 539.83 2271.90 32.41 2014-11-10 07:22:29.000 314 33544.65 539.85 2271.91 32.40 2014-11-10 07:22:30.000 314 33544.61 539.86 2271.94 32.40 2014-11-10 07:22:31.000 314 33544.66 539.84 2271.90 32.40 2014-11-10 07:22:32.000 314 33544.70 539.84 2271.86 32.40 2014-11-10 07:22:33.000 314 33544.72 539.85 2271.97 32.40 2014-11-10 07:22:34.000 314 33544.70 539.86 2271.96 32.40 2014-11-10 07:22:35.000 314 33544.64 539.90 2271.92 32.40 2014-11-10 07:22:36.000 314 33544.65 539.91 2271.90 32.40 2014-11-10 07:22:37.000 314 33544.53 539.92 2271.96 32.40 2014-11-10 07:22:38.000 314 33544.45 539.95 2271.87 32.40 2014-11-10 07:22:39.000 314 33544.44 539.93 2271.90 32.40 2014-11-10 07:22:40.000 314 33544.44 539.91 2271.93 32.40 2014-11-10 07:22:41.000 314 33544.56 539.88 2272.04 32.40 2014-11-10 07:22:42.000 314 33544.56 539.87 2272.01 32.40 2014-11-10 07:22:43.000 314 33544.58 539.84 2271.90 32.40 2014-11-10 07:22:44.000 314 33544.64 539.84 2271.93 32.40 2014-11-10 07:22:45.000 314 33544.66 539.81 2271.97 32.40 2014-11-10 07:22:46.000 314 33544.67 539.76 2271.96 32.40 2014-11-10 07:22:47.000 314 33544.76 539.74 2271.96 32.40 2014-11-10 07:22:48.000 314 33544.73 539.71 2271.89 32.40 2014-11-10 07:22:49.000 314 33544.80 539.71 2271.91 32.40 2014-11-10 07:22:50.000 314 33544.90 539.65 2271.92 32.40 2014-11-10 07:22:51.000 314 33544.83 539.57 2271.91 32.40 2014-11-10 07:22:52.000 314 33544.93 539.58 2271.88 32.40 2014-11-10 07:22:53.000 314 33544.97 539.53 2271.90 32.40 2014-11-10 07:22:54.000 314 33544.98 539.49 2271.90 32.40 2014-11-10 07:22:55.000 314 33545.01 539.48 2271.88 32.40 2014-11-10 07:22:56.000 314 33545.03 539.38 2271.88 32.40 2014-11-10 07:22:57.000 314 33545.11 539.32 2271.92 32.40 2014-11-10 07:22:58.000 314 33545.10 539.30 2271.86 32.40 2014-11-10 07:22:59.000 314 33545.26 539.20 2271.82 32.40 2014-11-10 07:23:00.000 314 33545.20 539.21 2271.84 32.40 2014-11-10 07:23:00.000 314 33545.20 539.25 2271.88 32.40 2014-11-10 07:23:02.000 314 33545.21 539.28 2271.79 32.40 2014-11-10 07:23:03.000 314 33545.20 539.28 2271.77 32.40 2014-11-10 07:23:04.000 314 33545.11 539.26 2271.65 32.40 2014-11-10 07:23:05.000 314 33545.20 539.27 2271.70 32.40 2014-11-10 07:23:06.000 314 33545.09 539.25 2271.62 32.40 2014-11-10 07:23:07.000 314 33544.95 539.37 2271.69 32.40 2014-11-10 07:23:08.000 314 33544.99 539.42 2271.60 32.40 2014-11-10 07:23:09.000 314 33544.95 539.44 2271.59 32.40 2014-11-10 07:23:10.000 314 33544.86 539.54 2271.59 32.40 2014-11-10 07:23:11.000 314 33544.92 539.61 2271.62 32.40 2014-11-10 07:23:12.000 314 33544.83 539.62 2271.64 32.40 2014-11-10 07:23:13.000 314 33544.73 539.66 2271.64 32.40 2014-11-10 07:23:13.000 314 33544.76 539.68 2271.64 32.40 2014-11-10 07:23:15.000 314 33544.68 539.73 2271.72 32.40 2014-11-10 07:23:16.000 314 33544.72 539.74 2271.66 32.40 2014-11-10 07:23:17.000 314 33544.78 539.78 2271.68 32.40 2014-11-10 07:23:18.000 314 33544.63 539.79 2271.65 32.40 2014-11-10 07:23:19.000 314 33544.57 539.82 2271.71 32.40 2014-11-10 07:23:20.000 314 33544.63 539.79 2271.66 32.40 2014-11-10 07:23:21.000 314 33544.62 539.87 2271.64 32.40 2014-11-10 07:23:22.000 314 33544.48 539.90 2271.77 32.40 2014-11-10 07:23:23.000 314 33544.49 539.91 2271.78 32.40 2014-11-10 07:23:24.000 314 33544.48 539.91 2271.74 32.40 2014-11-10 07:23:25.000 314 33544.40 539.92 2271.77 32.40 2014-11-10 07:23:26.000 314 33544.29 540.01 2271.76 32.40 2014-11-10 07:23:27.000 314 33544.33 540.00 2271.72 32.40 2014-11-10 07:23:28.000 314 33544.22 539.95 2271.77 32.40 2014-11-10 07:23:29.000 314 33544.27 540.01 2271.72 32.40 2014-11-10 07:23:30.000 314 33544.20 540.01 2271.71 32.40 2014-11-10 07:23:31.000 314 33544.33 539.93 2271.75 32.40 2014-11-10 07:23:32.000 314 33544.35 539.92 2271.77 32.40 2014-11-10 07:23:33.000 314 33544.28 539.84 2271.78 32.40 2014-11-10 07:23:34.000 314 33544.39 539.72 2271.76 32.40 2014-11-10 07:23:35.000 314 33544.60 539.65 2271.86 32.40 2014-11-10 07:23:36.000 314 33544.67 539.58 2271.84 32.40 2014-11-10 07:23:37.000 314 33544.65 539.49 2271.80 32.40 2014-11-10 07:23:38.000 314 33544.70 539.33 2271.74 32.40 2014-11-10 07:23:39.000 314 33544.73 539.28 2271.77 32.40 2014-11-10 07:23:40.000 314 33544.84 539.18 2271.68 32.40 2014-11-10 07:23:41.000 314 33544.81 539.01 2271.68 32.40 2014-11-10 07:23:42.000 314 33544.85 538.95 2271.71 32.40 2014-11-10 07:23:43.000 314 33544.91 538.93 2271.73 32.40 2014-11-10 07:23:44.000 314 33545.04 538.85 2271.58 32.40 2014-11-10 07:23:45.000 314 33545.04 538.81 2271.60 32.40 2014-11-10 07:23:46.000 314 33545.04 538.73 2271.46 32.40 2014-11-10 07:23:47.000 314 33545.05 538.72 2271.47 32.40 2014-11-10 07:23:48.000 314 33545.14 538.70 2271.47 32.40 2014-11-10 07:23:49.000 314 33545.14 538.61 2271.48 32.40 2014-11-10 07:23:50.000 314 33545.16 538.63 2271.39 32.40 2014-11-10 07:23:51.000 314 33545.20 538.63 2271.46 32.40 2014-11-10 07:23:52.000 314 33545.17 538.58 2271.36 32.40 2014-11-10 07:23:53.000 314 33545.23 538.64 2271.37 32.40 2014-11-10 07:23:54.000 314 33545.20 538.65 2271.35 32.40 2014-11-10 07:23:54.000 314 33545.24 538.66 2271.27 32.40 2014-11-10 07:23:56.000 314 33545.14 538.76 2271.26 32.40 2014-11-10 07:23:57.000 314 33545.16 538.75 2271.31 32.40 2014-11-10 07:23:58.000 314 33545.25 538.81 2271.16 32.40 2014-11-10 07:23:59.000 314 33545.12 538.84 2271.12 32.40 2014-11-10 07:24:00.000 314 33545.15 538.85 2271.08 32.40 2014-11-10 07:24:01.000 314 33545.14 538.90 2271.13 32.40 2014-11-10 07:24:02.000 314 33545.30 538.94 2271.08 32.40 2014-11-10 07:24:03.000 314 33545.21 538.92 2271.10 32.40 2014-11-10 07:24:04.000 314 33545.36 538.92 2271.03 32.40 2014-11-10 07:24:05.000 314 33545.42 538.91 2271.04 32.40 2014-11-10 07:24:06.000 314 33545.43 538.88 2271.02 32.40 2014-11-10 07:24:07.000 314 33545.39 538.87 2271.03 32.40 2014-11-10 07:24:07.000 314 33545.47 538.87 2271.03 32.40 2014-11-10 07:24:09.000 314 33545.54 538.81 2270.99 32.40 2014-11-10 07:24:10.000 314 33545.51 538.71 2270.96 32.40 2014-11-10 07:24:11.000 314 33545.62 538.72 2270.96 32.40 2014-11-10 07:24:12.000 314 33545.56 538.63 2270.87 32.40 2014-11-10 07:24:13.000 314 33545.74 538.58 2270.85 32.40 2014-11-10 07:24:14.000 314 33545.74 538.44 2270.87 32.40 2014-11-10 07:24:15.000 314 33545.64 538.47 2270.74 32.40 2014-11-10 07:24:16.000 314 33545.72 538.41 2270.75 32.40 2014-11-10 07:24:17.000 314 33545.71 538.37 2270.71 32.40 2014-11-10 07:24:18.000 314 33545.60 538.31 2270.72 32.40 2014-11-10 07:24:19.000 314 33545.66 538.30 2270.66 32.40 2014-11-10 07:24:20.000 314 33545.62 538.26 2270.59 32.40 2014-11-10 07:24:21.000 314 33545.64 538.28 2270.64 32.40 2014-11-10 07:24:22.000 314 33545.68 538.18 2270.70 32.40 2014-11-10 07:24:23.000 314 33545.67 538.22 2270.62 32.40 2014-11-10 07:24:24.000 314 33545.66 538.21 2270.62 32.40 2014-11-10 07:24:25.000 314 33545.66 538.22 2270.61 32.40 2014-11-10 07:24:26.000 314 33545.64 538.20 2270.51 32.40 2014-11-10 07:24:27.000 314 33545.63 538.15 2270.50 32.40 2014-11-10 07:24:28.000 314 33545.70 538.16 2270.52 32.40 2014-11-10 07:24:29.000 314 33545.78 538.15 2270.52 32.40 2014-11-10 07:24:30.000 314 33545.64 538.11 2270.53 32.40 2014-11-10 07:24:31.000 314 33545.82 538.07 2270.49 32.40 2014-11-10 07:24:32.000 314 33545.90 538.04 2270.44 32.40 2014-11-10 07:24:33.000 314 33545.88 538.01 2270.45 32.40 2014-11-10 07:24:34.000 314 33546.01 538.00 2270.41 32.40 2014-11-10 07:24:35.000 314 33546.01 537.95 2270.36 32.40 2014-11-10 07:24:36.000 314 33545.98 537.97 2270.36 32.40 2014-11-10 07:24:37.000 314 33546.03 537.94 2270.43 32.40 2014-11-10 07:24:38.000 314 33545.98 537.99 2270.22 32.40 2014-11-10 07:24:39.000 314 33546.02 537.97 2270.35 32.40 2014-11-10 07:24:40.000 314 33546.12 537.99 2270.28 32.40 2014-11-10 07:24:41.000 314 33546.05 537.96 2270.22 32.40 2014-11-10 07:24:42.000 314 33546.07 537.96 2270.21 32.40 2014-11-10 07:24:43.000 314 33546.16 537.95 2270.28 32.40 2014-11-10 07:24:44.000 314 33546.22 537.99 2270.23 32.40 2014-11-10 07:24:45.000 314 33546.28 538.00 2270.19 32.40 2014-11-10 07:24:46.000 314 33546.36 537.95 2270.16 32.40 2014-11-10 07:24:47.000 314 33546.42 537.92 2270.23 32.40 2014-11-10 07:24:48.000 314 33546.40 537.91 2270.24 32.40 2014-11-10 07:24:48.000 314 33546.49 537.95 2270.02 32.40 2014-11-10 07:24:50.000 314 33546.50 537.93 2270.08 32.40 2014-11-10 07:24:51.000 314 33546.45 537.91 2270.07 32.40 2014-11-10 07:24:52.000 314 33546.46 537.92 2270.10 32.40 2014-11-10 07:24:53.000 314 33546.30 537.92 2270.00 32.40 2014-11-10 07:24:54.000 314 33546.45 537.91 2269.94 32.40 2014-11-10 07:24:55.000 314 33546.41 537.92 2269.97 32.40 2014-11-10 07:24:56.000 314 33546.26 537.97 2269.90 32.40 2014-11-10 07:24:57.000 314 33546.28 537.96 2269.93 32.40 2014-11-10 07:24:58.000 314 33546.25 537.95 2269.94 32.40 2014-11-10 07:24:59.000 314 33546.32 537.96 2269.97 32.40 2014-11-10 07:25:00.000 314 33546.40 537.96 2269.98 32.40 2014-11-10 07:25:01.000 314 33546.34 537.93 2269.96 32.40 2014-11-10 07:25:01.000 314 33546.46 537.96 2269.93 32.40 2014-11-10 07:25:03.000 314 33546.57 537.93 2269.86 32.40 2014-11-10 07:25:04.000 314 33546.62 537.90 2269.92 32.40 2014-11-10 07:25:05.000 314 33546.59 537.87 2269.93 32.40 2014-11-10 07:25:06.000 314 33546.66 537.89 2269.90 32.40 2014-11-10 07:25:07.000 314 33546.65 537.90 2269.87 32.40 2014-11-10 07:25:08.000 314 33546.69 537.91 2269.87 32.40 2014-11-10 07:25:09.000 314 33546.74 537.91 2269.89 32.40 2014-11-10 07:25:10.000 314 33546.66 537.86 2269.84 32.40 2014-11-10 07:25:11.000 314 33546.68 537.89 2269.90 32.40 2014-11-10 07:25:12.000 314 33546.74 537.90 2269.85 32.40 2014-11-10 07:25:13.000 314 33546.75 537.92 2269.83 32.40 2014-11-10 07:25:14.000 314 33546.80 537.97 2269.79 32.40 2014-11-10 07:25:15.000 314 33546.86 537.94 2269.78 32.40 2014-11-10 07:25:16.000 314 33546.99 538.00 2269.81 32.40 2014-11-10 07:25:17.000 314 33547.00 538.01 2269.73 32.40 2014-11-10 07:25:18.000 314 33547.00 538.03 2269.82 32.40 2014-11-10 07:25:19.000 314 33547.08 538.07 2269.85 32.40 2014-11-10 07:25:20.000 314 33547.18 538.09 2269.84 32.40 2014-11-10 07:25:21.000 314 33547.24 538.05 2269.85 32.40 2014-11-10 07:25:22.000 314 33547.28 538.10 2269.76 32.40 2014-11-10 07:25:23.000 314 33547.43 538.11 2269.83 32.40 2014-11-10 07:25:24.000 314 33547.48 538.09 2269.81 32.40 2014-11-10 07:25:25.000 314 33547.46 538.15 2269.75 32.40 2014-11-10 07:25:26.000 314 33547.65 538.21 2269.81 32.40 2014-11-10 07:25:27.000 314 33547.64 538.19 2269.79 32.40 2014-11-10 07:25:28.000 314 33547.49 538.31 2269.76 32.40 2014-11-10 07:25:29.000 314 33547.75 538.43 2269.79 32.40 2014-11-10 07:25:30.000 314 33547.77 538.43 2269.81 32.40 2014-11-10 07:25:31.000 314 33547.85 538.52 2269.73 32.40 2014-11-10 07:25:32.000 314 33547.89 538.58 2269.73 32.40 2014-11-10 07:25:33.000 314 33548.01 538.64 2269.84 32.40 2014-11-10 07:25:34.000 314 33547.98 538.68 2269.75 32.40 2014-11-10 07:25:35.000 314 33547.98 538.72 2269.68 32.40 2014-11-10 07:25:36.000 314 33548.03 538.76 2269.66 32.40 2014-11-10 07:25:37.000 314 33548.18 538.75 2269.75 32.40 2014-11-10 07:25:38.000 314 33548.23 538.82 2269.72 32.40 2014-11-10 07:25:39.000 314 33548.29 538.82 2269.67 32.40 2014-11-10 07:25:40.000 314 33548.21 538.87 2269.72 32.40 2014-11-10 07:25:41.000 314 33548.31 538.87 2269.72 32.40 2014-11-10 07:25:42.000 314 33548.27 538.88 2269.70 32.40 2014-11-10 07:25:42.000 314 33548.38 538.92 2269.73 32.40 2014-11-10 07:25:44.000 314 33548.47 538.96 2269.75 32.40 2014-11-10 07:25:45.000 314 33548.38 539.00 2269.69 32.40 2014-11-10 07:25:46.000 314 33548.58 538.98 2269.65 32.40 2014-11-10 07:25:47.000 314 33548.40 538.96 2269.67 32.40 2014-11-10 07:25:48.000 314 33548.52 538.97 2269.68 32.40 2014-11-10 07:25:49.000 314 33548.64 538.93 2269.67 32.40 2014-11-10 07:25:50.000 314 33548.68 538.95 2269.70 32.40 2014-11-10 07:25:51.000 314 33548.71 538.95 2269.65 32.40 2014-11-10 07:25:52.000 314 33548.84 538.86 2269.67 32.40 2014-11-10 07:25:53.000 314 33548.80 538.86 2269.61 32.40 2014-11-10 07:25:54.000 314 33548.89 538.81 2269.62 32.40 2014-11-10 07:25:55.000 314 33549.01 538.73 2269.54 32.40 2014-11-10 07:25:55.000 314 33548.95 538.72 2269.56 32.40 2014-11-10 07:25:57.000 314 33548.96 538.66 2269.54 32.40 2014-11-10 07:25:58.000 314 33549.14 538.60 2269.55 32.40 2014-11-10 07:25:59.000 314 33549.14 538.55 2269.51 32.40 2014-11-10 07:26:00.000 314 33549.07 538.50 2269.45 32.40 2014-11-10 07:26:01.000 314 33549.21 538.41 2269.50 32.40 2014-11-10 07:26:02.000 314 33549.16 538.29 2269.57 32.40 2014-11-10 07:26:03.000 314 33549.22 538.23 2269.44 32.40 2014-11-10 07:26:04.000 314 33549.32 538.14 2269.52 32.40 2014-11-10 07:26:05.000 314 33549.32 538.01 2269.41 32.40 2014-11-10 07:26:06.000 314 33549.41 537.89 2269.41 32.40 2014-11-10 07:26:07.000 314 33549.45 537.78 2269.43 32.40 2014-11-10 07:26:08.000 314 33549.53 537.67 2269.37 32.40 2014-11-10 07:26:09.000 314 33549.60 537.60 2269.29 32.40 2014-11-10 07:26:10.000 314 33549.62 537.54 2269.40 32.40 2014-11-10 07:26:11.000 314 33549.73 537.32 2269.26 32.40 2014-11-10 07:26:12.000 314 33549.71 537.28 2269.29 32.40 2014-11-10 07:26:13.000 314 33549.88 537.21 2269.25 32.40 2014-11-10 07:26:14.000 314 33549.88 537.11 2269.13 32.40 2014-11-10 07:26:15.000 314 33549.89 537.07 2269.16 32.40 2014-11-10 07:26:16.000 314 33550.10 537.03 2269.16 32.40 2014-11-10 07:26:17.000 314 33550.09 536.99 2269.16 32.40 2014-11-10 07:26:18.000 314 33550.13 536.97 2269.11 32.40 2014-11-10 07:26:19.000 314 33550.18 536.95 2269.08 32.40 2014-11-10 07:26:20.000 314 33550.15 536.92 2269.06 32.40 2014-11-10 07:26:21.000 314 33550.18 536.87 2269.06 32.40 2014-11-10 07:26:22.000 314 33550.28 536.91 2269.14 32.40 2014-11-10 07:26:23.000 314 33550.40 536.91 2269.03 32.40 2014-11-10 07:26:24.000 314 33550.37 536.91 2269.01 32.40 2014-11-10 07:26:25.000 314 33550.43 536.89 2268.97 32.40 2014-11-10 07:26:26.000 314 33550.58 536.84 2268.94 32.40 2014-11-10 07:26:27.000 314 33550.54 536.84 2268.92 32.40 2014-11-10 07:26:28.000 314 33550.63 536.83 2268.86 32.40 2014-11-10 07:26:29.000 314 33550.65 536.82 2268.84 32.40 2014-11-10 07:26:30.000 314 33550.67 536.77 2268.80 32.40 2014-11-10 07:26:31.000 314 33550.78 536.73 2268.83 32.40 2014-11-10 07:26:32.000 314 33550.85 536.72 2268.85 32.40 2014-11-10 07:26:33.000 314 33550.84 536.73 2268.82 32.40 2014-11-10 07:26:34.000 314 33550.88 536.68 2268.76 32.40 2014-11-10 07:26:35.000 314 33551.01 536.67 2268.78 32.40 2014-11-10 07:26:36.000 314 33550.96 536.67 2268.71 32.40 2014-11-10 07:26:36.000 314 33550.94 536.71 2268.73 32.40 2014-11-10 07:26:38.000 314 33551.06 536.67 2268.60 32.40 2014-11-10 07:26:39.000 314 33551.07 536.67 2268.64 32.40 2014-11-10 07:26:40.000 314 33551.05 536.67 2268.65 32.40 2014-11-10 07:26:41.000 314 33551.11 536.73 2268.67 32.40 2014-11-10 07:26:42.000 314 33551.15 536.71 2268.69 32.40 2014-11-10 07:26:43.000 314 33551.22 536.67 2268.66 32.40 2014-11-10 07:26:44.000 314 33551.19 536.74 2268.65 32.40 2014-11-10 07:26:45.000 314 33551.21 536.74 2268.61 32.40 2014-11-10 07:26:46.000 314 33551.21 536.80 2268.63 32.40 2014-11-10 07:26:47.000 314 33551.24 536.83 2268.64 32.40 2014-11-10 07:26:48.000 314 33551.25 536.89 2268.57 32.40 2014-11-10 07:26:49.000 314 33551.22 536.94 2268.63 32.40 2014-11-10 07:26:49.000 314 33551.29 537.00 2268.54 32.40 2014-11-10 07:26:51.000 314 33551.27 537.00 2268.55 32.40 2014-11-10 07:26:52.000 314 33551.24 537.06 2268.43 32.40 2014-11-10 07:26:53.000 314 33551.18 537.15 2268.60 32.40 2014-11-10 07:26:54.000 314 33551.19 537.18 2268.57 32.40 2014-11-10 07:26:55.000 314 33551.20 537.29 2268.59 32.40 2014-11-10 07:26:56.000 314 33551.18 537.33 2268.59 32.40 2014-11-10 07:26:57.000 314 33551.22 537.39 2268.59 32.40 2014-11-10 07:26:58.000 314 33551.29 537.45 2268.76 32.40 2014-11-10 07:26:59.000 314 33551.24 537.53 2268.53 32.40 2014-11-10 07:27:00.000 314 33551.25 537.53 2268.52 32.40 2014-11-10 07:27:01.000 314 33551.38 537.58 2268.65 32.40 2014-11-10 07:27:02.000 314 33551.26 537.63 2268.66 32.40 2014-11-10 07:27:03.000 314 33551.37 537.66 2268.70 32.40 2014-11-10 07:27:04.000 314 33551.18 537.72 2268.70 32.40 2014-11-10 07:27:05.000 314 33551.34 537.78 2268.67 32.40 2014-11-10 07:27:06.000 314 33551.24 537.79 2268.75 32.40 2014-11-10 07:27:07.000 314 33551.28 537.88 2268.67 32.39 2014-11-10 07:27:08.000 314 33551.34 537.93 2268.70 32.39 2014-11-10 07:27:09.000 314 33551.27 537.96 2268.82 32.40 2014-11-10 07:27:10.000 314 33551.34 538.01 2268.75 32.40 2014-11-10 07:27:11.000 314 33551.25 538.06 2268.78 32.39 2014-11-10 07:27:12.000 314 33551.21 538.12 2268.84 32.40 2014-11-10 07:27:13.000 314 33551.30 538.14 2268.86 32.40 2014-11-10 07:27:14.000 314 33551.38 538.14 2268.91 32.40 2014-11-10 07:27:15.000 314 33551.38 538.20 2268.86 32.39 2014-11-10 07:27:16.000 314 33551.44 538.23 2268.92 32.39 2014-11-10 07:27:17.000 314 33551.38 538.26 2268.89 32.39 2014-11-10 07:27:18.000 314 33551.53 538.25 2268.92 32.39 2014-11-10 07:27:19.000 314 33551.52 538.26 2269.00 32.39 2014-11-10 07:27:20.000 314 33551.52 538.31 2268.97 32.40 2014-11-10 07:27:21.000 314 33551.51 538.28 2268.97 32.40 2014-11-10 07:27:22.000 314 33551.63 538.24 2268.89 32.40 2014-11-10 07:27:23.000 314 33551.57 538.28 2269.00 32.39 2014-11-10 07:27:24.000 314 33551.53 538.27 2268.98 32.39 2014-11-10 07:27:25.000 314 33551.71 538.28 2268.97 32.39 2014-11-10 07:27:26.000 314 33551.71 538.27 2268.95 32.39 2014-11-10 07:27:27.000 314 33551.76 538.32 2268.97 32.39 2014-11-10 07:27:28.000 314 33551.73 538.26 2269.10 32.39 2014-11-10 07:27:29.000 314 33551.62 538.31 2269.03 32.39 2014-11-10 07:27:30.000 314 33551.76 538.30 2269.01 32.39 2014-11-10 07:27:30.000 314 33551.81 538.26 2269.06 32.39 2014-11-10 07:27:32.000 314 33551.89 538.25 2269.00 32.39 2014-11-10 07:27:33.000 314 33551.91 538.19 2269.03 32.39 2014-11-10 07:27:34.000 314 33551.94 538.22 2269.14 32.39 2014-11-10 07:27:35.000 314 33552.03 538.15 2269.10 32.39 2014-11-10 07:27:36.000 314 33551.99 538.16 2269.04 32.39 2014-11-10 07:27:37.000 314 33552.02 538.13 2269.04 32.39 2014-11-10 07:27:38.000 314 33552.02 538.12 2269.04 32.39 2014-11-10 07:27:39.000 314 33552.12 538.10 2269.07 32.39 2014-11-10 07:27:40.000 314 33552.11 538.05 2269.04 32.39 2014-11-10 07:27:41.000 314 33552.17 538.08 2269.03 32.39 2014-11-10 07:27:42.000 314 33552.17 538.08 2269.02 32.39 2014-11-10 07:27:43.000 314 33552.26 538.04 2269.00 32.39 2014-11-10 07:27:43.000 314 33552.27 538.05 2269.00 32.39 2014-11-10 07:27:45.000 314 33552.23 538.04 2269.01 32.39 2014-11-10 07:27:46.000 314 33552.34 538.04 2269.02 32.39 2014-11-10 07:27:47.000 314 33552.52 538.01 2268.92 32.39 2014-11-10 07:27:48.000 314 33552.33 537.97 2268.93 32.39 2014-11-10 07:27:49.000 314 33552.44 537.95 2268.97 32.39 2014-11-10 07:27:50.000 314 33552.41 537.92 2269.03 32.39 2014-11-10 07:27:51.000 314 33552.40 537.98 2268.94 32.39 2014-11-10 07:27:52.000 314 33552.58 537.95 2268.98 32.39 2014-11-10 07:27:53.000 314 33552.66 537.92 2268.91 32.39 2014-11-10 07:27:54.000 314 33552.58 537.90 2268.93 32.39 2014-11-10 07:27:55.000 314 33552.58 537.89 2268.96 32.39 2014-11-10 07:27:56.000 314 33552.60 537.89 2268.94 32.39 2014-11-10 07:27:57.000 314 33552.64 537.82 2268.91 32.39 2014-11-10 07:27:58.000 314 33552.61 537.79 2268.96 32.39 2014-11-10 07:27:59.000 314 33552.82 537.76 2268.91 32.39 2014-11-10 07:28:00.000 314 33552.70 537.76 2268.89 32.39 2014-11-10 07:28:01.000 314 33552.74 537.75 2268.80 32.39 2014-11-10 07:28:02.000 314 33552.89 537.72 2268.89 32.39 2014-11-10 07:28:03.000 314 33552.89 537.74 2268.88 32.39 2014-11-10 07:28:04.000 314 33552.81 537.71 2268.91 32.39 2014-11-10 07:28:05.000 314 33552.95 537.67 2268.79 32.39 2014-11-10 07:28:06.000 314 33552.98 537.70 2268.73 32.39 2014-11-10 07:28:07.000 314 33553.07 537.64 2268.82 32.39 2014-11-10 07:28:08.000 314 33553.10 537.67 2268.79 32.39 2014-11-10 07:28:09.000 314 33553.10 537.59 2268.79 32.39 2014-11-10 07:28:10.000 314 33553.17 537.58 2268.78 32.39 2014-11-10 07:28:11.000 314 33553.23 537.60 2268.82 32.39 2014-11-10 07:28:12.000 314 33553.23 537.56 2268.79 32.39 2014-11-10 07:28:13.000 314 33553.29 537.57 2268.76 32.39 2014-11-10 07:28:14.000 314 33553.34 537.53 2268.78 32.39 2014-11-10 07:28:15.000 314 33553.43 537.54 2268.72 32.39 2014-11-10 07:28:16.000 314 33553.43 537.55 2268.80 32.39 2014-11-10 07:28:17.000 314 33553.57 537.53 2268.76 32.39 2014-11-10 07:28:18.000 314 33553.50 537.54 2268.79 32.39 2014-11-10 07:28:19.000 314 33553.54 537.62 2268.62 32.39 2014-11-10 07:28:20.000 314 33553.57 537.64 2268.67 32.40 2014-11-10 07:28:21.000 314 33553.63 537.65 2268.69 32.40 2014-11-10 07:28:22.000 314 33553.52 537.66 2268.64 32.39 2014-11-10 07:28:23.000 314 33553.56 537.73 2268.66 32.39 2014-11-10 07:28:24.000 314 33553.51 537.71 2268.66 32.39 2014-11-10 07:28:24.000 314 33553.66 537.74 2268.57 32.39 2014-11-10 07:28:26.000 314 33553.73 537.68 2268.63 32.39 2014-11-10 07:28:27.000 314 33553.79 537.75 2268.61 32.39 2014-11-10 07:28:28.000 314 33553.73 537.76 2268.67 32.39 2014-11-10 07:28:29.000 314 33553.87 537.75 2268.59 32.39 2014-11-10 07:28:30.000 314 33553.85 537.74 2268.57 32.39 2014-11-10 07:28:31.000 314 33553.90 537.82 2268.59 32.39 2014-11-10 07:28:32.000 314 33553.86 537.88 2268.64 32.39 2014-11-10 07:28:33.000 314 33553.75 537.94 2268.55 32.39 2014-11-10 07:28:34.000 314 33553.83 537.99 2268.63 32.39 2014-11-10 07:28:35.000 314 33553.73 538.06 2268.57 32.39 2014-11-10 07:28:36.000 314 33553.64 538.07 2268.58 32.39 2014-11-10 07:28:37.000 314 33553.63 538.11 2268.56 32.39 2014-11-10 07:28:37.000 314 33553.66 538.16 2268.57 32.39 2014-11-10 07:28:39.000 314 33553.66 538.17 2268.61 32.39 2014-11-10 07:28:40.000 314 33553.78 538.20 2268.64 32.39 2014-11-10 07:28:41.000 314 33553.78 538.27 2268.66 32.39 2014-11-10 07:28:42.000 314 33553.70 538.27 2268.63 32.39 2014-11-10 07:28:43.000 314 33553.67 538.31 2268.70 32.39 2014-11-10 07:28:44.000 314 33553.75 538.33 2268.78 32.39 2014-11-10 07:28:45.000 314 33553.67 538.32 2268.67 32.40 2014-11-10 07:28:46.000 314 33553.55 538.38 2268.75 32.39 2014-11-10 07:28:47.000 314 33553.63 538.42 2268.79 32.39 2014-11-10 07:28:48.000 314 33553.55 538.42 2268.78 32.39 2014-11-10 07:28:49.000 314 33553.52 538.41 2268.74 32.39 2014-11-10 07:28:50.000 314 33553.42 538.52 2268.87 32.39 2014-11-10 07:28:51.000 314 33553.44 538.45 2268.73 32.39 2014-11-10 07:28:52.000 314 33553.42 538.52 2268.88 32.39 2014-11-10 07:28:53.000 314 33553.48 538.55 2268.79 32.39 2014-11-10 07:28:54.000 314 33553.41 538.55 2268.79 32.39 2014-11-10 07:28:55.000 314 33553.40 538.62 2268.86 32.39 2014-11-10 07:28:56.000 314 33553.32 538.68 2268.78 32.39 2014-11-10 07:28:57.000 314 33553.25 538.75 2268.86 32.39 2014-11-10 07:28:58.000 314 33553.38 538.73 2268.95 32.39 2014-11-10 07:28:59.000 314 33553.17 538.78 2268.95 32.39 2014-11-10 07:29:00.000 314 33553.14 538.80 2268.91 32.39 2014-11-10 07:29:01.000 314 33553.16 538.85 2269.00 32.39 2014-11-10 07:29:02.000 314 33553.15 538.87 2269.01 32.39 2014-11-10 07:29:03.000 314 33553.11 538.89 2268.99 32.39 2014-11-10 07:29:04.000 314 33553.18 538.97 2269.04 32.39 2014-11-10 07:29:05.000 314 33553.12 538.90 2269.13 32.39 2014-11-10 07:29:06.000 314 33553.07 538.91 2269.03 32.39 2014-11-10 07:29:07.000 314 33553.12 539.02 2269.11 32.39 2014-11-10 07:29:08.000 314 33553.05 539.03 2269.14 32.39 2014-11-10 07:29:09.000 314 33553.04 539.06 2269.05 32.39 2014-11-10 07:29:10.000 314 33553.02 539.10 2269.11 32.39 2014-11-10 07:29:11.000 314 33552.99 539.14 2269.25 32.39 2014-11-10 07:29:12.000 314 33553.00 539.14 2269.21 32.39 2014-11-10 07:29:13.000 314 33553.01 539.18 2269.29 32.39 2014-11-10 07:29:14.000 314 33552.96 539.20 2269.28 32.39 2014-11-10 07:29:15.000 314 33552.93 539.20 2269.31 32.39 2014-11-10 07:29:16.000 314 33552.89 539.21 2269.28 32.39 2014-11-10 07:29:17.000 314 33552.83 539.34 2269.29 32.39 2014-11-10 07:29:18.000 314 33552.82 539.34 2269.36 32.39 2014-11-10 07:29:18.000 314 33552.83 539.38 2269.45 32.39 2014-11-10 07:29:20.000 314 33552.80 539.44 2269.38 32.39 2014-11-10 07:29:21.000 314 33552.86 539.46 2269.49 32.39 2014-11-10 07:29:22.000 314 33552.75 539.47 2269.48 32.39 2014-11-10 07:29:23.000 314 33552.68 539.50 2269.53 32.39 2014-11-10 07:29:24.000 314 33552.74 539.52 2269.53 32.39 2014-11-10 07:29:25.000 314 33552.70 539.53 2269.52 32.39 2014-11-10 07:29:26.000 314 33552.70 539.56 2269.56 32.39 2014-11-10 07:29:27.000 314 33552.62 539.61 2269.62 32.39 2014-11-10 07:29:28.000 314 33552.69 539.65 2269.67 32.39 2014-11-10 07:29:29.000 314 33552.66 539.67 2269.60 32.39 2014-11-10 07:29:30.000 314 33552.68 539.66 2269.61 32.39 2014-11-10 07:29:31.000 314 33552.70 539.73 2269.62 32.39 2014-11-10 07:29:31.000 314 33552.63 539.75 2269.79 32.39 2014-11-10 07:29:33.000 314 33552.61 539.78 2269.76 32.39 2014-11-10 07:29:34.000 314 33552.63 539.87 2269.74 32.39 2014-11-10 07:29:35.000 314 33552.62 539.88 2269.76 32.39 2014-11-10 07:29:36.000 314 33552.56 539.85 2269.79 32.39 2014-11-10 07:29:37.000 314 33552.62 539.95 2269.79 32.39 2014-11-10 07:29:38.000 314 33552.54 539.95 2269.84 32.39 2014-11-10 07:29:39.000 314 33552.55 539.96 2269.90 32.39 2014-11-10 07:29:40.000 314 33552.52 539.97 2269.94 32.39 2014-11-10 07:29:41.000 314 33552.60 540.02 2269.84 32.39 2014-11-10 07:29:42.000 314 33552.56 540.04 2269.91 32.39 2014-11-10 07:29:43.000 314 33552.50 540.03 2269.92 32.39 2014-11-10 07:29:44.000 314 33552.55 540.02 2269.99 32.39 2014-11-10 07:29:45.000 314 33552.52 540.04 2269.98 32.39 2014-11-10 07:29:46.000 314 33552.57 540.06 2269.92 32.39 2014-11-10 07:29:47.000 314 33552.55 540.08 2270.03 32.39 2014-11-10 07:29:48.000 314 33552.49 540.05 2269.99 32.39 2014-11-10 07:29:49.000 314 33552.54 540.04 2270.00 32.39 2014-11-10 07:29:50.000 314 33552.64 539.99 2270.07 32.39 2014-11-10 07:29:51.000 314 33552.62 540.06 2270.03 32.39 2014-11-10 07:29:52.000 314 33552.61 540.03 2269.96 32.39 2014-11-10 07:29:53.000 314 33552.66 540.02 2270.09 32.39 2014-11-10 07:29:54.000 314 33552.55 540.02 2270.02 32.39 2014-11-10 07:29:55.000 314 33552.54 540.05 2270.13 32.39 2014-11-10 07:29:56.000 314 33552.53 540.06 2270.13 32.39 2014-11-10 07:29:57.000 314 33552.57 540.03 2270.13 32.39 2014-11-10 07:29:58.000 314 33552.57 539.99 2270.18 32.39 2014-11-10 07:29:59.000 314 33552.47 540.06 2270.12 32.39 2014-11-10 07:30:00.000 314 33552.51 540.07 2270.09 32.39 2014-11-10 07:30:01.000 314 33552.44 540.05 2270.19 32.39 2014-11-10 07:30:02.000 314 33552.32 540.11 2270.22 32.39 2014-11-10 07:30:03.000 314 33552.43 540.08 2270.12 32.39 2014-11-10 07:30:04.000 314 33552.38 540.07 2270.17 32.39 2014-11-10 07:30:05.000 314 33552.43 540.10 2270.20 32.39 2014-11-10 07:30:06.000 314 33552.40 540.07 2270.18 32.39 2014-11-10 07:30:07.000 314 33552.43 540.04 2270.21 32.39 2014-11-10 07:30:08.000 314 33552.49 540.00 2270.24 32.39 2014-11-10 07:30:09.000 314 33552.52 539.96 2270.32 32.39 2014-11-10 07:30:10.000 314 33552.46 539.98 2270.21 32.39 2014-11-10 07:30:11.000 314 33552.58 539.99 2270.33 32.39 2014-11-10 07:30:12.000 314 33552.52 539.98 2270.28 32.39 2014-11-10 07:30:12.000 314 33552.42 540.01 2270.28 32.39 2014-11-10 07:30:14.000 314 33552.40 540.07 2270.23 32.39 2014-11-10 07:30:15.000 314 33552.40 539.99 2270.26 32.39 2014-11-10 07:30:16.000 314 33552.47 540.04 2270.25 32.39 2014-11-10 07:30:17.000 314 33552.30 540.05 2270.30 32.39 2014-11-10 07:30:18.000 314 33552.25 540.04 2270.32 32.39 2014-11-10 07:30:19.000 314 33552.25 540.09 2270.30 32.39 2014-11-10 07:30:20.000 314 33552.34 540.13 2270.34 32.39 2014-11-10 07:30:21.000 314 33552.27 540.11 2270.39 32.39 2014-11-10 07:30:22.000 314 33552.27 540.15 2270.40 32.39 2014-11-10 07:30:23.000 314 33552.17 540.14 2270.32 32.39 2014-11-10 07:30:24.000 314 33552.22 540.15 2270.37 32.39 2014-11-10 07:30:25.000 314 33552.16 540.12 2270.38 32.39 2014-11-10 07:30:25.000 314 33552.30 540.11 2270.31 32.39 2014-11-10 07:30:27.000 314 33552.34 540.06 2270.43 32.39 2014-11-10 07:30:28.000 314 33552.18 540.04 2270.39 32.39 2014-11-10 07:30:29.000 314 33552.34 539.98 2270.41 32.39 2014-11-10 07:30:30.000 314 33552.25 539.97 2270.39 32.39 2014-11-10 07:30:31.000 314 33552.25 539.95 2270.47 32.39 2014-11-10 07:30:32.000 314 33552.29 539.88 2270.47 32.39 2014-11-10 07:30:33.000 314 33552.21 539.87 2270.39 32.39 2014-11-10 07:30:34.000 314 33552.22 539.82 2270.45 32.39 2014-11-10 07:30:35.000 314 33552.29 539.88 2270.43 32.39 2014-11-10 07:30:36.000 314 33552.17 539.88 2270.42 32.39 2014-11-10 07:30:37.000 314 33552.30 539.84 2270.40 32.39 2014-11-10 07:30:38.000 314 33552.24 539.85 2270.56 32.39 2014-11-10 07:30:39.000 314 33552.15 539.85 2270.49 32.39 2014-11-10 07:30:40.000 314 33552.27 539.82 2270.41 32.39 2014-11-10 07:30:41.000 314 33552.12 539.86 2270.52 32.39 2014-11-10 07:30:42.000 314 33552.14 539.81 2270.49 32.39 2014-11-10 07:30:43.000 314 33552.24 539.78 2270.47 32.39 2014-11-10 07:30:44.000 314 33552.23 539.78 2270.43 32.39 2014-11-10 07:30:45.000 314 33552.24 539.77 2270.55 32.39 2014-11-10 07:30:46.000 314 33552.24 539.78 2270.50 32.39 2014-11-10 07:30:47.000 314 33552.24 539.78 2270.51 32.39 2014-11-10 07:30:48.000 314 33552.34 539.74 2270.50 32.39 2014-11-10 07:30:49.000 314 33552.20 539.69 2270.60 32.39 2014-11-10 07:30:50.000 314 33552.27 539.70 2270.53 32.39 2014-11-10 07:30:51.000 314 33552.22 539.68 2270.48 32.39 2014-11-10 07:30:52.000 314 33552.23 539.69 2270.49 32.39 2014-11-10 07:30:53.000 314 33552.24 539.73 2270.51 32.39 2014-11-10 07:30:54.000 314 33552.07 539.72 2270.55 32.39 2014-11-10 07:30:55.000 314 33552.12 539.75 2270.58 32.39 2014-11-10 07:30:56.000 314 33552.09 539.74 2270.47 32.39 2014-11-10 07:30:57.000 314 33552.05 539.71 2270.50 32.39 2014-11-10 07:30:58.000 314 33552.11 539.72 2270.55 32.39 2014-11-10 07:30:59.000 314 33552.15 539.72 2270.61 32.39 2014-11-10 07:31:00.000 314 33552.05 539.72 2270.57 32.39 2014-11-10 07:31:01.000 314 33552.14 539.69 2270.64 32.39 2014-11-10 07:31:02.000 314 33552.24 539.73 2270.55 32.39 2014-11-10 07:31:03.000 314 33552.29 539.70 2270.53 32.39 2014-11-10 07:31:04.000 314 33552.22 539.67 2270.57 32.39 2014-11-10 07:31:05.000 314 33552.24 539.69 2270.62 32.39 2014-11-10 07:31:06.000 314 33552.12 539.67 2270.68 32.39 2014-11-10 07:31:06.000 314 33552.19 539.64 2270.59 32.39 2014-11-10 07:31:08.000 314 33552.23 539.64 2270.62 32.39 2014-11-10 07:31:09.000 314 33552.18 539.65 2270.62 32.39 2014-11-10 07:31:10.000 314 33552.26 539.62 2270.66 32.39 2014-11-10 07:31:11.000 314 33552.20 539.60 2270.56 32.39 2014-11-10 07:31:12.000 314 33552.24 539.62 2270.66 32.39 2014-11-10 07:31:13.000 314 33552.18 539.63 2270.73 32.39 2014-11-10 07:31:14.000 314 33552.28 539.65 2270.57 32.39 2014-11-10 07:31:15.000 314 33552.19 539.64 2270.52 32.39 2014-11-10 07:31:16.000 314 33552.34 539.64 2270.66 32.39 2014-11-10 07:31:17.000 314 33552.23 539.69 2270.57 32.39 2014-11-10 07:31:18.000 314 33552.19 539.66 2270.56 32.39 2014-11-10 07:31:19.000 314 33552.27 539.60 2270.61 32.39 2014-11-10 07:31:19.000 314 33552.24 539.57 2270.68 32.39 2014-11-10 07:31:21.000 314 33552.22 539.54 2270.57 32.39 2014-11-10 07:31:22.000 314 33552.37 539.53 2270.68 32.39 2014-11-10 07:31:23.000 314 33552.39 539.48 2270.71 32.39 2014-11-10 07:31:24.000 314 33552.37 539.48 2270.65 32.39 2014-11-10 07:31:25.000 314 33552.42 539.48 2270.64 32.39 2014-11-10 07:31:26.000 314 33552.45 539.45 2270.66 32.39 2014-11-10 07:31:27.000 314 33552.32 539.47 2270.61 32.39 2014-11-10 07:31:28.000 314 33552.44 539.41 2270.65 32.39 2014-11-10 07:31:29.000 314 33552.36 539.41 2270.62 32.39 2014-11-10 07:31:30.000 314 33552.46 539.41 2270.71 32.39 2014-11-10 07:31:31.000 314 33552.49 539.37 2270.55 32.39 2014-11-10 07:31:32.000 314 33552.55 539.30 2270.53 32.39 2014-11-10 07:31:33.000 314 33552.45 539.31 2270.64 32.39 2014-11-10 07:31:34.000 314 33552.46 539.25 2270.49 32.39 2014-11-10 07:31:35.000 314 33552.45 539.21 2270.59 32.39 2014-11-10 07:31:36.000 314 33552.47 539.22 2270.56 32.39 2014-11-10 07:31:37.000 314 33552.56 539.18 2270.50 32.39 2014-11-10 07:31:38.000 314 33552.69 539.15 2270.52 32.39 2014-11-10 07:31:39.000 314 33552.65 539.14 2270.49 32.39 2014-11-10 07:31:40.000 314 33552.70 539.13 2270.54 32.39 2014-11-10 07:31:41.000 314 33552.70 539.09 2270.57 32.39 2014-11-10 07:31:42.000 314 33552.62 539.02 2270.49 32.39 2014-11-10 07:31:43.000 314 33552.66 539.04 2270.41 32.39 2014-11-10 07:31:44.000 314 33552.73 539.08 2270.43 32.39 2014-11-10 07:31:45.000 314 33552.75 539.05 2270.46 32.39 2014-11-10 07:31:46.000 314 33552.70 539.02 2270.47 32.39 2014-11-10 07:31:47.000 314 33552.73 539.03 2270.48 32.39 2014-11-10 07:31:48.000 314 33552.70 539.03 2270.41 32.39 2014-11-10 07:31:49.000 314 33552.64 539.06 2270.51 32.39 2014-11-10 07:31:50.000 314 33552.63 539.01 2270.42 32.39 2014-11-10 07:31:51.000 314 33552.58 539.04 2270.44 32.39 2014-11-10 07:31:52.000 314 33552.80 539.01 2270.47 32.39 2014-11-10 07:31:53.000 314 33552.79 539.02 2270.40 32.39 2014-11-10 07:31:54.000 314 33552.73 538.98 2270.36 32.39 2014-11-10 07:31:55.000 314 33552.80 539.00 2270.46 32.39 2014-11-10 07:31:56.000 314 33552.81 539.02 2270.44 32.39 2014-11-10 07:31:57.000 314 33552.77 538.95 2270.46 32.39 2014-11-10 07:31:58.000 314 33552.79 539.00 2270.46 32.39 2014-11-10 07:31:59.000 314 33552.85 539.02 2270.42 32.39 2014-11-10 07:32:00.000 314 33552.79 539.02 2270.45 32.39 2014-11-10 07:32:00.000 314 33552.84 538.98 2270.46 32.39 2014-11-10 07:32:02.000 314 33552.71 538.98 2270.35 32.39 2014-11-10 07:32:03.000 314 33552.85 538.94 2270.41 32.38 2014-11-10 07:32:04.000 314 33552.83 538.96 2270.42 32.38 2014-11-10 07:32:05.000 314 33552.85 538.91 2270.34 32.39 2014-11-10 07:32:06.000 314 33552.85 538.94 2270.36 32.38 2014-11-10 07:32:07.000 314 33552.88 538.92 2270.37 32.38 2014-11-10 07:32:08.000 314 33552.92 538.97 2270.36 32.38 2014-11-10 07:32:09.000 314 33552.90 538.98 2270.36 32.38 2014-11-10 07:32:10.000 314 33552.92 538.94 2270.41 32.38 2014-11-10 07:32:11.000 314 33552.93 538.96 2270.42 32.38 2014-11-10 07:32:12.000 314 33552.82 538.95 2270.39 32.38 2014-11-10 07:32:13.000 314 33552.90 539.00 2270.39 32.38 2014-11-10 07:32:13.000 314 33552.94 539.03 2270.36 32.38 2014-11-10 07:32:15.000 314 33552.85 538.98 2270.28 32.38 2014-11-10 07:32:16.000 314 33552.82 539.03 2270.39 32.38 2014-11-10 07:32:17.000 314 33552.89 539.00 2270.38 32.38 2014-11-10 07:32:18.000 314 33552.90 539.01 2270.43 32.38 2014-11-10 07:32:19.000 314 33552.91 539.04 2270.41 32.38 2014-11-10 07:32:20.000 314 33552.89 539.06 2270.40 32.38 2014-11-10 07:32:21.000 314 33552.89 539.06 2270.51 32.38 2014-11-10 07:32:22.000 314 33552.92 539.09 2270.44 32.38 2014-11-10 07:32:23.000 314 33552.89 539.11 2270.47 32.38 2014-11-10 07:32:24.000 314 33552.98 539.11 2270.49 32.38 2014-11-10 07:32:25.000 314 33553.03 539.12 2270.50 32.38 2014-11-10 07:32:26.000 314 33552.99 539.12 2270.46 32.38 2014-11-10 07:32:27.000 314 33552.89 539.11 2270.40 32.38 2014-11-10 07:32:28.000 314 33553.10 539.11 2270.43 32.38 2014-11-10 07:32:29.000 314 33553.00 539.15 2270.46 32.38 2014-11-10 07:32:30.000 314 33552.94 539.12 2270.43 32.38 2014-11-10 07:32:31.000 314 33552.91 539.19 2270.47 32.38 2014-11-10 07:32:32.000 314 33552.92 539.17 2270.47 32.38 2014-11-10 07:32:33.000 314 33552.90 539.22 2270.51 32.38 2014-11-10 07:32:34.000 314 33553.13 539.22 2270.47 32.38 2014-11-10 07:32:35.000 314 33552.99 539.27 2270.47 32.38 2014-11-10 07:32:36.000 314 33553.03 539.26 2270.45 32.38 2014-11-10 07:32:37.000 314 33553.15 539.28 2270.55 32.38 2014-11-10 07:32:38.000 314 33553.15 539.25 2270.57 32.38 2014-11-10 07:32:39.000 314 33553.10 539.29 2270.52 32.38 2014-11-10 07:32:40.000 314 33553.14 539.25 2270.46 32.38 2014-11-10 07:32:41.000 314 33553.08 539.23 2270.55 32.38 2014-11-10 07:32:42.000 314 33552.96 539.23 2270.49 32.38 2014-11-10 07:32:43.000 314 33553.02 539.26 2270.51 32.38 2014-11-10 07:32:44.000 314 33553.03 539.22 2270.50 32.38 2014-11-10 07:32:45.000 314 33553.02 539.24 2270.50 32.38 2014-11-10 07:32:46.000 314 33553.07 539.25 2270.50 32.38 2014-11-10 07:32:47.000 314 33553.07 539.28 2270.50 32.38 2014-11-10 07:32:48.000 314 33553.04 539.31 2270.50 32.38 2014-11-10 07:32:49.000 314 33553.10 539.40 2270.54 32.38 2014-11-10 07:32:50.000 314 33552.94 539.47 2270.54 32.38 2014-11-10 07:32:51.000 314 33552.90 539.45 2270.57 32.38 2014-11-10 07:32:52.000 314 33552.98 539.49 2270.57 32.38 2014-11-10 07:32:53.000 314 33553.02 539.56 2270.52 32.38 2014-11-10 07:32:54.000 314 33552.95 539.57 2270.54 32.38 2014-11-10 07:32:54.000 314 33552.97 539.55 2270.65 32.38 2014-11-10 07:32:56.000 314 33552.98 539.58 2270.58 32.38 2014-11-10 07:32:57.000 314 33552.94 539.58 2270.64 32.38 2014-11-10 07:32:58.000 314 33552.96 539.57 2270.69 32.38 2014-11-10 07:32:59.000 314 33552.91 539.61 2270.63 32.38 2014-11-10 07:33:00.000 314 33552.97 539.59 2270.65 32.38 2014-11-10 07:33:01.000 314 33552.95 539.58 2270.60 32.38 2014-11-10 07:33:02.000 314 33552.89 539.65 2270.68 32.38 2014-11-10 07:33:03.000 314 33552.86 539.62 2270.69 32.38 2014-11-10 07:33:04.000 314 33552.93 539.62 2270.73 32.38 2014-11-10 07:33:05.000 314 33552.92 539.66 2270.69 32.38 2014-11-10 07:33:06.000 314 33552.90 539.67 2270.76 32.38 2014-11-10 07:33:07.000 314 33552.98 539.74 2270.76 32.38 2014-11-10 07:33:07.000 314 33552.95 539.67 2270.68 32.38 2014-11-10 07:33:09.000 314 33552.94 539.75 2270.76 32.38 2014-11-10 07:33:10.000 314 33552.82 539.68 2270.72 32.38 2014-11-10 07:33:11.000 314 33552.92 539.69 2270.70 32.38 2014-11-10 07:33:12.000 314 33552.88 539.70 2270.68 32.38 2014-11-10 07:33:13.000 314 33552.88 539.70 2270.75 32.38 2014-11-10 07:33:14.000 314 33552.93 539.67 2270.74 32.38 2014-11-10 07:33:15.000 314 33552.92 539.64 2270.80 32.38 2014-11-10 07:33:16.000 314 33552.92 539.67 2270.71 32.38 2014-11-10 07:33:17.000 314 33552.82 539.67 2270.81 32.38 2014-11-10 07:33:18.000 314 33552.90 539.66 2270.71 32.38 2014-11-10 07:33:19.000 314 33552.95 539.68 2270.86 32.38 2014-11-10 07:33:20.000 314 33552.89 539.69 2270.84 32.38 2014-11-10 07:33:21.000 314 33552.99 539.63 2270.79 32.38 2014-11-10 07:33:22.000 314 33553.04 539.62 2270.80 32.38 2014-11-10 07:33:23.000 314 33553.13 539.62 2270.86 32.38 2014-11-10 07:33:24.000 314 33553.02 539.55 2270.86 32.38 2014-11-10 07:33:25.000 314 33553.12 539.50 2270.82 32.38 2014-11-10 07:33:26.000 314 33553.20 539.47 2270.83 32.38 2014-11-10 07:33:27.000 314 33553.21 539.47 2270.82 32.38 2014-11-10 07:33:28.000 314 33553.17 539.39 2270.87 32.38 2014-11-10 07:33:29.000 314 33553.23 539.39 2270.81 32.38 2014-11-10 07:33:30.000 314 33553.23 539.35 2270.84 32.38 2014-11-10 07:33:31.000 314 33553.22 539.40 2270.87 32.38 2014-11-10 07:33:32.000 314 33553.35 539.40 2270.83 32.38 2014-11-10 07:33:33.000 314 33553.24 539.39 2270.75 32.38 2014-11-10 07:33:34.000 314 33553.27 539.36 2270.81 32.38 2014-11-10 07:33:35.000 314 33553.26 539.44 2270.73 32.38 2014-11-10 07:33:36.000 314 33553.24 539.40 2270.72 32.38 2014-11-10 07:33:37.000 314 33553.29 539.44 2270.82 32.38 2014-11-10 07:33:38.000 314 33553.26 539.50 2270.78 32.38 2014-11-10 07:33:39.000 314 33553.23 539.51 2270.78 32.38 2014-11-10 07:33:40.000 314 33553.27 539.50 2270.87 32.38 2014-11-10 07:33:41.000 314 33553.24 539.56 2270.81 32.38 2014-11-10 07:33:42.000 314 33553.26 539.56 2270.85 32.38 2014-11-10 07:33:43.000 314 33553.29 539.60 2270.79 32.38 2014-11-10 07:33:44.000 314 33553.29 539.62 2270.85 32.38 2014-11-10 07:33:45.000 314 33553.21 539.65 2270.86 32.38 2014-11-10 07:33:46.000 314 33553.42 539.60 2270.84 32.38 2014-11-10 07:33:47.000 314 33553.44 539.62 2270.93 32.38 2014-11-10 07:33:48.000 314 33553.38 539.63 2270.90 32.38 2014-11-10 07:33:48.000 314 33553.37 539.66 2270.83 32.38 2014-11-10 07:33:50.000 314 33553.41 539.68 2270.81 32.38 2014-11-10 07:33:51.000 314 33553.36 539.69 2270.89 32.38 2014-11-10 07:33:52.000 314 33553.31 539.80 2270.87 32.38 2014-11-10 07:33:53.000 314 33553.40 539.86 2270.86 32.38 2014-11-10 07:33:54.000 314 33553.20 539.85 2270.85 32.38 2014-11-10 07:33:55.000 314 33553.25 539.95 2270.87 32.38 2014-11-10 07:33:56.000 314 33553.19 540.00 2270.90 32.38 2014-11-10 07:33:57.000 314 33553.09 540.01 2270.84 32.38 2014-11-10 07:33:58.000 314 33553.20 540.07 2270.81 32.38 2014-11-10 07:33:59.000 314 33553.27 540.11 2270.91 32.38 2014-11-10 07:34:00.000 314 33553.21 540.12 2270.96 32.38 2014-11-10 07:34:01.000 314 33553.26 540.02 2270.87 32.38 2014-11-10 07:34:01.000 314 33553.38 540.04 2270.97 32.38 2014-11-10 07:34:03.000 314 33553.33 540.02 2270.93 32.38 2014-11-10 07:34:04.000 314 33553.46 540.01 2270.98 32.38 2014-11-10 07:34:05.000 314 33553.39 539.94 2270.98 32.38 2014-11-10 07:34:06.000 314 33553.42 539.90 2270.99 32.38 2014-11-10 07:34:07.000 314 33553.51 539.90 2270.96 32.38 2014-11-10 07:34:08.000 314 33553.52 539.90 2270.93 32.38 2014-11-10 07:34:09.000 314 33553.57 539.90 2270.94 32.38 2014-11-10 07:34:10.000 314 33553.46 539.91 2270.93 32.38 2014-11-10 07:34:11.000 314 33553.45 539.94 2270.99 32.38 2014-11-10 07:34:12.000 314 33553.39 539.94 2270.89 32.38 2014-11-10 07:34:13.000 314 33553.35 539.99 2270.91 32.38 2014-11-10 07:34:14.000 314 33553.39 540.00 2270.91 32.38 2014-11-10 07:34:15.000 314 33553.33 540.01 2270.92 32.38 2014-11-10 07:34:16.000 314 33553.29 540.04 2270.95 32.38 2014-11-10 07:34:17.000 314 33553.40 540.00 2270.92 32.38 2014-11-10 07:34:18.000 314 33553.42 539.98 2270.90 32.38 2014-11-10 07:34:19.000 314 33553.51 539.92 2270.97 32.38 2014-11-10 07:34:20.000 314 33553.64 539.90 2271.01 32.38 2014-11-10 07:34:21.000 314 33553.63 539.83 2270.92 32.38 2014-11-10 07:34:22.000 314 33553.73 539.76 2270.90 32.38 2014-11-10 07:34:23.000 314 33553.80 539.71 2270.94 32.38 2014-11-10 07:34:24.000 314 33553.72 539.73 2271.00 32.38 2014-11-10 07:34:25.000 314 33553.75 539.79 2270.94 32.38 2014-11-10 07:34:26.000 314 33553.66 539.81 2270.93 32.38 2014-11-10 07:34:27.000 314 33553.62 539.82 2270.97 32.38 2014-11-10 07:34:28.000 314 33553.64 539.90 2270.90 32.38 2014-11-10 07:34:29.000 314 33553.60 539.92 2270.89 32.38 2014-11-10 07:34:30.000 314 33553.52 539.96 2270.92 32.38 2014-11-10 07:34:31.000 314 33553.52 539.97 2270.95 32.38 2014-11-10 07:34:32.000 314 33553.54 539.95 2270.99 32.38 2014-11-10 07:34:33.000 314 33553.42 539.93 2270.87 32.38 2014-11-10 07:34:34.000 314 33553.51 539.89 2271.04 32.38 2014-11-10 07:34:35.000 314 33553.60 539.84 2270.95 32.38 2014-11-10 07:34:36.000 314 33553.64 539.81 2270.97 32.38 2014-11-10 07:34:37.000 314 33553.76 539.79 2271.02 32.38 2014-11-10 07:34:38.000 314 33553.93 539.76 2270.99 32.38 2014-11-10 07:34:39.000 314 33553.91 539.70 2270.99 32.38 2014-11-10 07:34:40.000 314 33553.97 539.71 2270.99 32.38 2014-11-10 07:34:41.000 314 33553.85 539.73 2270.90 32.38 2014-11-10 07:34:42.000 314 33553.96 539.69 2270.89 32.38 2014-11-10 07:34:42.000 314 33553.89 539.65 2270.86 32.38 2014-11-10 07:34:44.000 314 33553.92 539.58 2270.93 32.38 2014-11-10 07:34:45.000 314 33553.88 539.55 2270.93 32.38 2014-11-10 07:34:46.000 314 33553.82 539.57 2270.93 32.38 2014-11-10 07:34:47.000 314 33553.91 539.61 2270.97 32.38 2014-11-10 07:34:48.000 314 33553.82 539.56 2270.93 32.38 2014-11-10 07:34:49.000 314 33553.89 539.58 2270.80 32.38 2014-11-10 07:34:50.000 314 33553.88 539.57 2270.84 32.38 2014-11-10 07:34:51.000 314 33553.83 539.60 2270.79 32.38 2014-11-10 07:34:52.000 314 33553.86 539.55 2270.87 32.38 2014-11-10 07:34:53.000 314 33553.86 539.55 2270.81 32.38 2014-11-10 07:34:54.000 314 33553.83 539.52 2270.86 32.38 2014-11-10 07:34:55.000 314 33553.89 539.42 2270.87 32.38 2014-11-10 07:34:55.000 314 33553.96 539.37 2270.93 32.38 2014-11-10 07:34:57.000 314 33553.89 539.41 2270.86 32.38 2014-11-10 07:34:58.000 314 33554.01 539.41 2270.82 32.38 2014-11-10 07:34:59.000 314 33554.04 539.38 2270.84 32.38 2014-11-10 07:35:00.000 314 33553.98 539.39 2270.89 32.38 2014-11-10 07:35:01.000 314 33554.13 539.40 2270.84 32.38 2014-11-10 07:35:02.000 314 33554.01 539.39 2270.80 32.38 2014-11-10 07:35:03.000 314 33554.07 539.39 2270.80 32.38 2014-11-10 07:35:04.000 314 33553.94 539.39 2270.81 32.38 2014-11-10 07:35:05.000 314 33554.01 539.35 2270.79 32.38 2014-11-10 07:35:06.000 314 33554.01 539.30 2270.83 32.38 2014-11-10 07:35:07.000 314 33554.14 539.30 2270.71 32.38 2014-11-10 07:35:08.000 314 33554.21 539.23 2270.75 32.38 2014-11-10 07:35:09.000 314 33554.26 539.24 2270.77 32.38 2014-11-10 07:35:10.000 314 33554.31 539.27 2270.77 32.38 2014-11-10 07:35:11.000 314 33554.32 539.30 2270.80 32.38 2014-11-10 07:35:12.000 314 33554.34 539.32 2270.71 32.38 2014-11-10 07:35:13.000 314 33554.27 539.34 2270.79 32.38 2014-11-10 07:35:14.000 314 33554.30 539.42 2270.74 32.38 2014-11-10 07:35:15.000 314 33554.25 539.36 2270.61 32.38 2014-11-10 07:35:16.000 314 33554.23 539.36 2270.77 32.38 2014-11-10 07:35:17.000 314 33554.25 539.27 2270.71 32.38 2014-11-10 07:35:18.000 314 33554.50 539.16 2270.72 32.38 2014-11-10 07:35:19.000 314 33554.51 539.08 2270.62 32.38 2014-11-10 07:35:20.000 314 33554.57 538.96 2270.65 32.38 2014-11-10 07:35:21.000 314 33554.75 538.87 2270.56 32.38 2014-11-10 07:35:22.000 314 33554.82 538.77 2270.69 32.38 2014-11-10 07:35:23.000 314 33554.82 538.72 2270.62 32.38 2014-11-10 07:35:24.000 314 33554.83 538.65 2270.62 32.38 2014-11-10 07:35:25.000 314 33554.83 538.65 2270.58 32.38 2014-11-10 07:35:26.000 314 33554.91 538.66 2270.61 32.38 2014-11-10 07:35:27.000 314 33554.91 538.67 2270.66 32.38 2014-11-10 07:35:28.000 314 33554.88 538.71 2270.42 32.38 2014-11-10 07:35:29.000 314 33554.75 538.70 2270.53 32.38 2014-11-10 07:35:30.000 314 33554.86 538.69 2270.52 32.38 2014-11-10 07:35:31.000 314 33554.81 538.68 2270.55 32.38 2014-11-10 07:35:32.000 314 33554.88 538.64 2270.48 32.38 2014-11-10 07:35:33.000 314 33555.00 538.59 2270.45 32.38 2014-11-10 07:35:34.000 314 33555.04 538.57 2270.49 32.38 2014-11-10 07:35:35.000 314 33555.19 538.47 2270.44 32.38 2014-11-10 07:35:36.000 314 33555.40 538.44 2270.44 32.38 2014-11-10 07:35:36.000 314 33555.35 538.40 2270.40 32.38 2014-11-10 07:35:38.000 314 33555.46 538.43 2270.37 32.38 2014-11-10 07:35:39.000 314 33555.44 538.42 2270.35 32.38 2014-11-10 07:35:40.000 314 33555.43 538.45 2270.31 32.38 2014-11-10 07:35:41.000 314 33555.40 538.41 2270.26 32.38 2014-11-10 07:35:42.000 314 33555.43 538.45 2270.22 32.38 2014-11-10 07:35:43.000 314 33555.40 538.49 2270.25 32.38 2014-11-10 07:35:44.000 314 33555.35 538.50 2270.19 32.38 2014-11-10 07:35:45.000 314 33555.48 538.53 2270.28 32.38 2014-11-10 07:35:46.000 314 33555.50 538.55 2270.16 32.38 2014-11-10 07:35:47.000 314 33555.53 538.62 2270.19 32.38 2014-11-10 07:35:48.000 314 33555.44 538.64 2270.12 32.38 2014-11-10 07:35:49.000 314 33555.44 538.69 2270.18 32.38 2014-11-10 07:35:49.000 314 33555.52 538.69 2270.17 32.38 2014-11-10 07:35:51.000 314 33555.49 538.74 2270.22 32.38 2014-11-10 07:35:52.000 314 33555.38 538.71 2270.16 32.38 2014-11-10 07:35:53.000 314 33555.59 538.78 2270.15 32.38 2014-11-10 07:35:54.000 314 33555.54 538.84 2270.26 32.38 2014-11-10 07:35:55.000 314 33555.53 538.83 2270.26 32.38 2014-11-10 07:35:56.000 314 33555.52 538.86 2270.27 32.38 2014-11-10 07:35:57.000 314 33555.50 538.90 2270.24 32.38 2014-11-10 07:35:58.000 314 33555.57 538.90 2270.19 32.38 2014-11-10 07:35:59.000 314 33555.44 538.94 2270.20 32.38 2014-11-10 07:36:00.000 314 33555.36 539.02 2270.19 32.38 2014-11-10 07:36:01.000 314 33555.42 539.02 2270.19 32.38 2014-11-10 07:36:02.000 314 33555.41 539.05 2270.17 32.38 2014-11-10 07:36:03.000 314 33555.43 539.08 2270.22 32.38 2014-11-10 07:36:04.000 314 33555.47 539.09 2270.30 32.38 2014-11-10 07:36:05.000 314 33555.50 539.06 2270.31 32.38 2014-11-10 07:36:06.000 314 33555.49 539.10 2270.27 32.38 2014-11-10 07:36:07.000 314 33555.53 539.05 2270.28 32.38 2014-11-10 07:36:08.000 314 33555.53 538.99 2270.18 32.38 2014-11-10 07:36:09.000 314 33555.53 538.99 2270.28 32.38 2014-11-10 07:36:10.000 314 33555.54 538.95 2270.29 32.38 2014-11-10 07:36:11.000 314 33555.70 538.96 2270.25 32.38 2014-11-10 07:36:12.000 314 33555.63 538.91 2270.26 32.38 2014-11-10 07:36:13.000 314 33555.72 538.93 2270.29 32.38 2014-11-10 07:36:14.000 314 33555.72 538.92 2270.26 32.38 2014-11-10 07:36:15.000 314 33555.62 538.94 2270.25 32.38 2014-11-10 07:36:16.000 314 33555.65 538.99 2270.24 32.38 2014-11-10 07:36:17.000 314 33555.78 539.02 2270.32 32.38 2014-11-10 07:36:18.000 314 33555.66 539.05 2270.25 32.38 2014-11-10 07:36:19.000 314 33555.66 539.08 2270.26 32.38 2014-11-10 07:36:20.000 314 33555.69 539.18 2270.22 32.38 2014-11-10 07:36:21.000 314 33555.65 539.20 2270.24 32.38 2014-11-10 07:36:22.000 314 33555.65 539.23 2270.33 32.38 2014-11-10 07:36:23.000 314 33555.67 539.30 2270.30 32.38 2014-11-10 07:36:24.000 314 33555.65 539.35 2270.31 32.38 2014-11-10 07:36:25.000 314 33555.62 539.38 2270.40 32.38 2014-11-10 07:36:26.000 314 33555.61 539.34 2270.29 32.38 2014-11-10 07:36:27.000 314 33555.56 539.36 2270.32 32.38 2014-11-10 07:36:28.000 314 33555.54 539.39 2270.33 32.38 2014-11-10 07:36:29.000 314 33555.52 539.36 2270.30 32.38 2014-11-10 07:36:30.000 314 33555.57 539.36 2270.28 32.38 2014-11-10 07:36:30.000 314 33555.55 539.32 2270.34 32.38 2014-11-10 07:36:32.000 314 33555.62 539.34 2270.49 32.38 2014-11-10 07:36:33.000 314 33555.57 539.35 2270.41 32.38 2014-11-10 07:36:34.000 314 33555.60 539.31 2270.39 32.38 2014-11-10 07:36:35.000 314 33555.62 539.30 2270.44 32.38 2014-11-10 07:36:36.000 314 33555.57 539.27 2270.44 32.38 2014-11-10 07:36:37.000 314 33555.54 539.26 2270.44 32.38 2014-11-10 07:36:38.000 314 33555.58 539.30 2270.40 32.38 2014-11-10 07:36:39.000 314 33555.63 539.31 2270.41 32.38 2014-11-10 07:36:40.000 314 33555.57 539.30 2270.40 32.38 2014-11-10 07:36:41.000 314 33555.69 539.37 2270.48 32.38 2014-11-10 07:36:42.000 314 33555.69 539.40 2270.41 32.38 2014-11-10 07:36:43.000 314 33555.61 539.39 2270.49 32.38 2014-11-10 07:36:43.000 314 33555.63 539.44 2270.47 32.38 2014-11-10 07:36:45.000 314 33555.57 539.52 2270.50 32.38 2014-11-10 07:36:46.000 314 33555.49 539.53 2270.51 32.38 2014-11-10 07:36:47.000 314 33555.50 539.67 2270.43 32.38 2014-11-10 07:36:48.000 314 33555.31 539.68 2270.50 32.38 2014-11-10 07:36:49.000 314 33555.38 539.66 2270.53 32.38 2014-11-10 07:36:50.000 314 33555.34 539.75 2270.51 32.38 2014-11-10 07:36:51.000 314 33555.41 539.72 2270.53 32.38 2014-11-10 07:36:52.000 314 33555.45 539.73 2270.61 32.38 2014-11-10 07:36:53.000 314 33555.38 539.73 2270.71 32.38 2014-11-10 07:36:54.000 314 33555.47 539.74 2270.61 32.38 2014-11-10 07:36:55.000 314 33555.38 539.72 2270.65 32.38 2014-11-10 07:36:56.000 314 33555.40 539.71 2270.66 32.37 2014-11-10 07:36:57.000 314 33555.45 539.76 2270.74 32.37 2014-11-10 07:36:58.000 314 33555.34 539.74 2270.75 32.37 2014-11-10 07:36:59.000 314 33555.51 539.79 2270.74 32.37 2014-11-10 07:37:00.000 314 33555.48 539.83 2270.71 32.37 2014-11-10 07:37:01.000 314 33555.42 539.82 2270.66 32.37 2014-11-10 07:37:02.000 314 33555.40 539.85 2270.78 32.37 2014-11-10 07:37:03.000 314 33555.35 539.88 2270.80 32.37 2014-11-10 07:37:04.000 314 33555.43 539.91 2270.81 32.37 2014-11-10 07:37:05.000 314 33555.29 540.00 2270.85 32.37 2014-11-10 07:37:06.000 314 33555.38 539.98 2270.89 32.37 2014-11-10 07:37:07.000 314 33555.28 539.99 2270.86 32.37 2014-11-10 07:37:08.000 314 33555.21 540.00 2270.83 32.37 2014-11-10 07:37:09.000 314 33555.26 540.01 2270.81 32.37 2014-11-10 07:37:10.000 314 33555.36 540.02 2270.86 32.37 2014-11-10 07:37:11.000 314 33555.22 540.04 2270.86 32.37 2014-11-10 07:37:12.000 314 33555.31 540.13 2270.96 32.37 2014-11-10 07:37:13.000 314 33555.29 540.11 2270.97 32.37 2014-11-10 07:37:14.000 314 33555.21 540.19 2270.89 32.37 2014-11-10 07:37:15.000 314 33555.15 540.18 2270.99 32.37 2014-11-10 07:37:16.000 314 33555.29 540.22 2270.94 32.37 2014-11-10 07:37:17.000 314 33555.26 540.23 2271.02 32.37 2014-11-10 07:37:18.000 314 33555.16 540.18 2271.08 32.37 2014-11-10 07:37:19.000 314 33555.22 540.13 2271.04 32.37 2014-11-10 07:37:20.000 314 33555.17 540.14 2271.03 32.37 2014-11-10 07:37:21.000 314 33555.23 540.12 2271.03 32.37 2014-11-10 07:37:22.000 314 33555.26 540.16 2271.16 32.37 2014-11-10 07:37:23.000 314 33555.16 540.14 2271.12 32.37 2014-11-10 07:37:24.000 314 33555.25 540.20 2271.14 32.37 2014-11-10 07:37:24.000 314 33555.21 540.18 2271.14 32.37 2014-11-10 07:37:26.000 314 33555.26 540.25 2271.16 32.37 2014-11-10 07:37:27.000 314 33555.22 540.30 2271.23 32.37 2014-11-10 07:37:28.000 314 33555.24 540.29 2271.18 32.37 2014-11-10 07:37:29.000 314 33555.19 540.34 2271.22 32.37 2014-11-10 07:37:30.000 314 33555.19 540.41 2271.20 32.37 2014-11-10 07:37:31.000 314 33555.13 540.41 2271.18 32.37 2014-11-10 07:37:32.000 314 33555.15 540.41 2271.24 32.37 2014-11-10 07:37:33.000 314 33555.13 540.43 2271.28 32.37 2014-11-10 07:37:34.000 314 33555.14 540.44 2271.28 32.37 2014-11-10 07:37:35.000 314 33555.20 540.45 2271.34 32.37 2014-11-10 07:37:36.000 314 33555.32 540.43 2271.34 32.37 2014-11-10 07:37:37.000 314 33555.29 540.41 2271.33 32.37 2014-11-10 07:37:37.000 314 33555.37 540.42 2271.32 32.37 2014-11-10 07:37:39.000 314 33555.40 540.46 2271.40 32.37 2014-11-10 07:37:40.000 314 33555.37 540.51 2271.42 32.37 2014-11-10 07:37:41.000 314 33555.47 540.54 2271.34 32.37 2014-11-10 07:37:42.000 314 33555.33 540.61 2271.29 32.37 2014-11-10 07:37:43.000 314 33555.32 540.66 2271.27 32.37 2014-11-10 07:37:44.000 314 33555.32 540.69 2271.39 32.37 2014-11-10 07:37:45.000 314 33555.31 540.73 2271.30 32.37 2014-11-10 07:37:46.000 314 33555.30 540.70 2271.44 32.37 2014-11-10 07:37:47.000 314 33555.19 540.70 2271.42 32.37 2014-11-10 07:37:48.000 314 33555.27 540.67 2271.33 32.37 2014-11-10 07:37:49.000 314 33555.37 540.64 2271.35 32.37 2014-11-10 07:37:50.000 314 33555.43 540.65 2271.36 32.37 2014-11-10 07:37:51.000 314 33555.54 540.63 2271.38 32.37 2014-11-10 07:37:52.000 314 33555.62 540.61 2271.33 32.37 2014-11-10 07:37:53.000 314 33555.62 540.58 2271.31 32.37 2014-11-10 07:37:54.000 314 33555.69 540.62 2271.41 32.37 2014-11-10 07:37:55.000 314 33555.60 540.61 2271.36 32.37 2014-11-10 07:37:56.000 314 33555.63 540.62 2271.33 32.37 2014-11-10 07:37:57.000 314 33555.64 540.61 2271.34 32.37 2014-11-10 07:37:58.000 314 33555.64 540.62 2271.33 32.37 2014-11-10 07:37:59.000 314 33555.65 540.56 2271.31 32.37 2014-11-10 07:38:00.000 314 33555.56 540.62 2271.37 32.37 2014-11-10 07:38:01.000 314 33555.58 540.58 2271.39 32.37 2014-11-10 07:38:02.000 314 33555.59 540.57 2271.40 32.37 2014-11-10 07:38:03.000 314 33555.57 540.53 2271.38 32.37 2014-11-10 07:38:04.000 314 33555.62 540.54 2271.33 32.37 2014-11-10 07:38:05.000 314 33555.62 540.50 2271.40 32.37 2014-11-10 07:38:06.000 314 33555.68 540.50 2271.35 32.37 2014-11-10 07:38:07.000 314 33555.66 540.47 2271.35 32.37 2014-11-10 07:38:08.000 314 33555.74 540.47 2271.41 32.37 2014-11-10 07:38:09.000 314 33555.76 540.43 2271.45 32.37 2014-11-10 07:38:10.000 314 33555.86 540.39 2271.33 32.37 2014-11-10 07:38:11.000 314 33555.81 540.45 2271.31 32.37 2014-11-10 07:38:12.000 314 33555.72 540.47 2271.43 32.37 2014-11-10 07:38:13.000 314 33555.79 540.50 2271.46 32.37 2014-11-10 07:38:14.000 314 33555.77 540.52 2271.37 32.37 2014-11-10 07:38:15.000 314 33555.82 540.57 2271.49 32.37 2014-11-10 07:38:16.000 314 33555.67 540.58 2271.42 32.37 2014-11-10 07:38:17.000 314 33555.79 540.65 2271.33 32.37 2014-11-10 07:38:18.000 314 33555.69 540.62 2271.34 32.37 2014-11-10 07:38:18.000 314 33555.77 540.63 2271.32 32.37 2014-11-10 07:38:20.000 314 33555.81 540.62 2271.46 32.37 2014-11-10 07:38:21.000 314 33555.76 540.61 2271.37 32.37 2014-11-10 07:38:22.000 314 33555.81 540.62 2271.45 32.37 2014-11-10 07:38:23.000 314 33555.74 540.63 2271.34 32.37 2014-11-10 07:38:24.000 314 33555.79 540.63 2271.35 32.37 2014-11-10 07:38:25.000 314 33555.83 540.64 2271.36 32.37 2014-11-10 07:38:26.000 314 33555.73 540.69 2271.45 32.37 2014-11-10 07:38:27.000 314 33555.80 540.73 2271.37 32.37 2014-11-10 07:38:28.000 314 33555.76 540.77 2271.38 32.37 2014-11-10 07:38:29.000 314 33555.91 540.75 2271.39 32.37 2014-11-10 07:38:30.000 314 33555.68 540.73 2271.42 32.37 2014-11-10 07:38:31.000 314 33555.73 540.71 2271.38 32.37 2014-11-10 07:38:31.000 314 33555.79 540.77 2271.37 32.37 2014-11-10 07:38:33.000 314 33555.89 540.67 2271.39 32.37 2014-11-10 07:38:34.000 314 33555.87 540.65 2271.44 32.37 2014-11-10 07:38:35.000 314 33555.96 540.55 2271.37 32.37 2014-11-10 07:38:36.000 314 33556.03 540.52 2271.46 32.37 2014-11-10 07:38:37.000 314 33555.97 540.49 2271.42 32.37 2014-11-10 07:38:38.000 314 33556.12 540.49 2271.41 32.37 2014-11-10 07:38:39.000 314 33556.08 540.61 2271.39 32.37 2014-11-10 07:38:40.000 314 33555.96 540.63 2271.42 32.37 2014-11-10 07:38:41.000 314 33555.91 540.71 2271.40 32.37 2014-11-10 07:38:42.000 314 33555.92 540.84 2271.47 32.37 2014-11-10 07:38:43.000 314 33555.79 540.83 2271.40 32.37 2014-11-10 07:38:44.000 314 33555.82 540.84 2271.45 32.37 2014-11-10 07:38:45.000 314 33555.88 540.82 2271.42 32.37 2014-11-10 07:38:46.000 314 33555.86 540.79 2271.44 32.37 2014-11-10 07:38:47.000 314 33555.89 540.71 2271.39 32.37 2014-11-10 07:38:48.000 314 33556.04 540.65 2271.46 32.37 2014-11-10 07:38:49.000 314 33556.08 540.60 2271.39 32.37 2014-11-10 07:38:50.000 314 33556.12 540.62 2271.43 32.37 2014-11-10 07:38:51.000 314 33556.11 540.60 2271.47 32.37 2014-11-10 07:38:52.000 314 33556.20 540.58 2271.43 32.37 2014-11-10 07:38:53.000 314 33556.21 540.61 2271.44 32.37 2014-11-10 07:38:54.000 314 33556.33 540.59 2271.34 32.37 2014-11-10 07:38:55.000 314 33556.17 540.57 2271.37 32.37 2014-11-10 07:38:56.000 314 33556.11 540.64 2271.40 32.37 2014-11-10 07:38:57.000 314 33556.05 540.65 2271.36 32.37 2014-11-10 07:38:58.000 314 33556.02 540.65 2271.47 32.37 2014-11-10 07:38:59.000 314 33555.97 540.71 2271.33 32.37 2014-11-10 07:39:00.000 314 33556.01 540.71 2271.28 32.37 2014-11-10 07:39:01.000 314 33556.02 540.71 2271.31 32.37 2014-11-10 07:39:02.000 314 33556.11 540.72 2271.33 32.37 2014-11-10 07:39:03.000 314 33556.08 540.68 2271.42 32.37 2014-11-10 07:39:04.000 314 33556.08 540.72 2271.38 32.37 2014-11-10 07:39:05.000 314 33556.18 540.69 2271.44 32.37 2014-11-10 07:39:06.000 314 33556.19 540.69 2271.37 32.37 2014-11-10 07:39:07.000 314 33556.25 540.69 2271.44 32.37 2014-11-10 07:39:08.000 314 33556.28 540.69 2271.34 32.37 2014-11-10 07:39:09.000 314 33556.22 540.74 2271.45 32.37 2014-11-10 07:39:10.000 314 33556.32 540.75 2271.38 32.37 2014-11-10 07:39:11.000 314 33556.21 540.76 2271.31 32.37 2014-11-10 07:39:12.000 314 33556.13 540.78 2271.32 32.37 2014-11-10 07:39:12.000 314 33556.14 540.77 2271.33 32.37 2014-11-10 07:39:14.000 314 33556.15 540.74 2271.43 32.37 2014-11-10 07:39:15.000 314 33556.12 540.75 2271.34 32.37 2014-11-10 07:39:16.000 314 33556.22 540.67 2271.40 32.37 2014-11-10 07:39:17.000 314 33556.24 540.65 2271.47 32.37 2014-11-10 07:39:18.000 314 33556.22 540.62 2271.39 32.37 2014-11-10 07:39:19.000 314 33556.31 540.65 2271.40 32.37 2014-11-10 07:39:20.000 314 33556.36 540.60 2271.39 32.37 2014-11-10 07:39:21.000 314 33556.42 540.61 2271.30 32.37 2014-11-10 07:39:22.000 314 33556.36 540.65 2271.36 32.37 2014-11-10 07:39:23.000 314 33556.34 540.64 2271.42 32.37 2014-11-10 07:39:24.000 314 33556.32 540.66 2271.33 32.37 2014-11-10 07:39:25.000 314 33556.36 540.62 2271.32 32.37 2014-11-10 07:39:25.000 314 33556.43 540.63 2271.26 32.37 2014-11-10 07:39:27.000 314 33556.44 540.57 2271.35 32.37 2014-11-10 07:39:28.000 314 33556.36 540.63 2271.28 32.37 2014-11-10 07:39:29.000 314 33556.50 540.58 2271.33 32.37 2014-11-10 07:39:30.000 314 33556.52 540.57 2271.36 32.37 2014-11-10 07:39:31.000 314 33556.51 540.57 2271.27 32.37 2014-11-10 07:39:32.000 314 33556.51 540.58 2271.20 32.37 2014-11-10 07:39:33.000 314 33556.61 540.58 2271.24 32.37 2014-11-10 07:39:34.000 314 33556.55 540.62 2271.30 32.37 2014-11-10 07:39:35.000 314 33556.47 540.57 2271.27 32.37 2014-11-10 07:39:36.000 314 33556.53 540.62 2271.14 32.37 2014-11-10 07:39:37.000 314 33556.53 540.62 2271.22 32.37 2014-11-10 07:39:38.000 314 33556.55 540.65 2271.31 32.37 2014-11-10 07:39:39.000 314 33556.47 540.68 2271.24 32.37 2014-11-10 07:39:40.000 314 33556.42 540.70 2271.24 32.37 2014-11-10 07:39:41.000 314 33556.40 540.72 2271.18 32.37 2014-11-10 07:39:42.000 314 33556.42 540.66 2271.26 32.37 2014-11-10 07:39:43.000 314 33556.40 540.65 2271.28 32.37 2014-11-10 07:39:44.000 314 33556.55 540.67 2271.24 32.37 2014-11-10 07:39:45.000 314 33556.55 540.68 2271.22 32.37 2014-11-10 07:39:46.000 314 33556.68 540.67 2271.28 32.37 2014-11-10 07:39:47.000 314 33556.59 540.63 2271.24 32.37 2014-11-10 07:39:48.000 314 33556.74 540.61 2271.31 32.37 2014-11-10 07:39:49.000 314 33556.62 540.63 2271.21 32.37 2014-11-10 07:39:50.000 314 33556.69 540.64 2271.22 32.37 2014-11-10 07:39:51.000 314 33556.72 540.64 2271.23 32.37 2014-11-10 07:39:52.000 314 33556.67 540.58 2271.28 32.37 2014-11-10 07:39:53.000 314 33556.65 540.62 2271.23 32.37 2014-11-10 07:39:54.000 314 33556.71 540.57 2271.21 32.37 2014-11-10 07:39:55.000 314 33556.68 540.59 2271.22 32.37 2014-11-10 07:39:56.000 314 33556.69 540.65 2271.24 32.37 2014-11-10 07:39:57.000 314 33556.69 540.66 2271.24 32.37 2014-11-10 07:39:58.000 314 33556.62 540.73 2271.18 32.37 2014-11-10 07:39:59.000 314 33556.62 540.67 2271.20 32.37 2014-11-10 07:40:00.000 314 33556.68 540.73 2271.28 32.37 2014-11-10 07:40:01.000 314 33556.70 540.74 2271.20 32.37 2014-11-10 07:40:02.000 314 33556.66 540.74 2271.23 32.37 2014-11-10 07:40:03.000 314 33556.68 540.76 2271.17 32.37 2014-11-10 07:40:04.000 314 33556.72 540.77 2271.19 32.37 2014-11-10 07:40:05.000 314 33556.65 540.78 2271.24 32.37 2014-11-10 07:40:06.000 314 33556.70 540.81 2271.17 32.37 2014-11-10 07:40:06.000 314 33556.62 540.83 2271.16 32.37 2014-11-10 07:40:08.000 314 33556.64 540.83 2271.18 32.37 2014-11-10 07:40:09.000 314 33556.57 540.81 2271.24 32.37 2014-11-10 07:40:10.000 314 33556.67 540.83 2271.14 32.37 2014-11-10 07:40:11.000 314 33556.53 540.79 2271.22 32.37 2014-11-10 07:40:12.000 314 33556.75 540.78 2271.22 32.37 2014-11-10 07:40:13.000 314 33556.63 540.78 2271.23 32.37 2014-11-10 07:40:14.000 314 33556.64 540.78 2271.23 32.37 2014-11-10 07:40:15.000 314 33556.62 540.82 2271.28 32.37 2014-11-10 07:40:16.000 314 33556.61 540.86 2271.14 32.37 2014-11-10 07:40:17.000 314 33556.53 540.89 2271.28 32.37 2014-11-10 07:40:18.000 314 33556.56 540.95 2271.23 32.37 2014-11-10 07:40:19.000 314 33556.52 540.93 2271.20 32.37 2014-11-10 07:40:19.000 314 33556.51 540.98 2271.26 32.37 2014-11-10 07:40:21.000 314 33556.53 540.98 2271.25 32.37 2014-11-10 07:40:22.000 314 33556.55 541.00 2271.36 32.37 2014-11-10 07:40:23.000 314 33556.44 541.04 2271.28 32.37 2014-11-10 07:40:24.000 314 33556.40 541.05 2271.34 32.37 2014-11-10 07:40:25.000 314 33556.36 541.08 2271.27 32.37 2014-11-10 07:40:26.000 314 33556.39 541.08 2271.30 32.37 2014-11-10 07:40:27.000 314 33556.37 541.07 2271.30 32.37 2014-11-10 07:40:28.000 314 33556.30 541.06 2271.28 32.37 2014-11-10 07:40:29.000 314 33556.33 541.12 2271.33 32.37 2014-11-10 07:40:30.000 314 33556.39 541.13 2271.28 32.37 2014-11-10 07:40:31.000 314 33556.29 541.14 2271.35 32.37 2014-11-10 07:40:32.000 314 33556.28 541.13 2271.36 32.37 2014-11-10 07:40:33.000 314 33556.28 541.16 2271.33 32.37 2014-11-10 07:40:34.000 314 33556.33 541.18 2271.38 32.37 2014-11-10 07:40:35.000 314 33556.22 541.17 2271.36 32.37 2014-11-10 07:40:36.000 314 33556.31 541.16 2271.43 32.37 2014-11-10 07:40:37.000 314 33556.19 541.17 2271.40 32.37 2014-11-10 07:40:38.000 314 33556.23 541.16 2271.37 32.37 2014-11-10 07:40:39.000 314 33556.24 541.22 2271.37 32.37 2014-11-10 07:40:40.000 314 33556.21 541.20 2271.50 32.37 2014-11-10 07:40:41.000 314 33556.25 541.21 2271.45 32.37 2014-11-10 07:40:42.000 314 33556.14 541.25 2271.42 32.37 2014-11-10 07:40:43.000 314 33556.12 541.27 2271.46 32.37 2014-11-10 07:40:44.000 314 33556.05 541.31 2271.36 32.37 2014-11-10 07:40:45.000 314 33555.99 541.37 2271.51 32.37 2014-11-10 07:40:46.000 314 33556.00 541.37 2271.47 32.37 2014-11-10 07:40:47.000 314 33555.89 541.42 2271.49 32.37 2014-11-10 07:40:48.000 314 33555.93 541.41 2271.51 32.37 2014-11-10 07:40:49.000 314 33555.88 541.44 2271.47 32.37 2014-11-10 07:40:50.000 314 33555.84 541.47 2271.59 32.37 2014-11-10 07:40:51.000 314 33555.82 541.54 2271.59 32.37 2014-11-10 07:40:52.000 314 33555.86 541.54 2271.57 32.37 2014-11-10 07:40:53.000 314 33555.86 541.55 2271.52 32.37 2014-11-10 07:40:54.000 314 33555.79 541.56 2271.58 32.37 2014-11-10 07:40:55.000 314 33555.78 541.55 2271.56 32.37 2014-11-10 07:40:56.000 314 33555.71 541.59 2271.59 32.37 2014-11-10 07:40:57.000 314 33555.76 541.62 2271.62 32.37 2014-11-10 07:40:58.000 314 33555.83 541.63 2271.70 32.37 2014-11-10 07:40:59.000 314 33555.58 541.70 2271.68 32.37 2014-11-10 07:41:00.000 314 33555.68 541.59 2271.78 32.37 2014-11-10 07:41:00.000 314 33555.70 541.61 2271.73 32.37 2014-11-10 07:41:02.000 314 33555.68 541.67 2271.78 32.37 2014-11-10 07:41:03.000 314 33555.63 541.69 2271.80 32.37 2014-11-10 07:41:04.000 314 33555.69 541.68 2271.86 32.37 2014-11-10 07:41:05.000 314 33555.56 541.64 2271.78 32.37 2014-11-10 07:41:06.000 314 33555.68 541.68 2271.89 32.37 2014-11-10 07:41:07.000 314 33555.69 541.67 2271.92 32.37 2014-11-10 07:41:08.000 314 33555.53 541.66 2271.80 32.37 2014-11-10 07:41:09.000 314 33555.65 541.67 2271.80 32.37 2014-11-10 07:41:10.000 314 33555.62 541.68 2271.84 32.37 2014-11-10 07:41:11.000 314 33555.58 541.67 2271.86 32.37 2014-11-10 07:41:12.000 314 33555.60 541.70 2271.93 32.37 2014-11-10 07:41:13.000 314 33555.64 541.70 2271.89 32.37 2014-11-10 07:41:13.000 314 33555.60 541.75 2271.92 32.37 2014-11-10 07:41:15.000 314 33555.62 541.78 2271.94 32.37 2014-11-10 07:41:16.000 314 33555.61 541.75 2272.02 32.37 2014-11-10 07:41:17.000 314 33555.62 541.79 2272.01 32.37 2014-11-10 07:41:18.000 314 33555.57 541.79 2272.02 32.37 2014-11-10 07:41:19.000 314 33555.56 541.78 2272.05 32.37 2014-11-10 07:41:20.000 314 33555.53 541.79 2272.01 32.37 2014-11-10 07:41:21.000 314 33555.59 541.80 2271.97 32.37 2014-11-10 07:41:22.000 314 33555.58 541.85 2271.99 32.37 2014-11-10 07:41:23.000 314 33555.59 541.84 2272.01 32.37 2014-11-10 07:41:24.000 314 33555.61 541.84 2272.05 32.37 2014-11-10 07:41:25.000 314 33555.60 541.87 2272.01 32.37 2014-11-10 07:41:26.000 314 33555.59 541.87 2271.94 32.37 2014-11-10 07:41:27.000 314 33555.53 541.85 2272.01 32.37 2014-11-10 07:41:28.000 314 33555.62 541.92 2272.03 32.37 2014-11-10 07:41:29.000 314 33555.53 541.89 2272.07 32.37 2014-11-10 07:41:30.000 314 33555.59 541.94 2272.05 32.37 2014-11-10 07:41:31.000 314 33555.44 541.96 2272.01 32.37 2014-11-10 07:41:32.000 314 33555.46 541.92 2272.08 32.37 2014-11-10 07:41:33.000 314 33555.55 541.95 2272.07 32.37 2014-11-10 07:41:34.000 314 33555.45 541.93 2272.01 32.37 2014-11-10 07:41:35.000 314 33555.46 541.93 2272.12 32.37 2014-11-10 07:41:36.000 314 33555.46 541.92 2272.05 32.37 2014-11-10 07:41:37.000 314 33555.39 541.89 2272.07 32.37 2014-11-10 07:41:38.000 314 33555.47 541.89 2272.05 32.37 2014-11-10 07:41:39.000 314 33555.38 541.85 2272.09 32.37 2014-11-10 07:41:40.000 314 33555.54 541.84 2272.03 32.37 2014-11-10 07:41:41.000 314 33555.52 541.80 2272.08 32.37 2014-11-10 07:41:42.000 314 33555.61 541.80 2272.15 32.37 2014-11-10 07:41:43.000 314 33555.47 541.78 2272.18 32.37 2014-11-10 07:41:44.000 314 33555.65 541.75 2272.09 32.37 2014-11-10 07:41:45.000 314 33555.64 541.73 2272.15 32.37 2014-11-10 07:41:46.000 314 33555.62 541.67 2272.09 32.37 2014-11-10 07:41:47.000 314 33555.56 541.66 2272.14 32.37 2014-11-10 07:41:48.000 314 33555.63 541.64 2272.11 32.37 2014-11-10 07:41:49.000 314 33555.54 541.65 2272.11 32.37 2014-11-10 07:41:50.000 314 33555.57 541.65 2272.13 32.37 2014-11-10 07:41:51.000 314 33555.56 541.59 2272.05 32.37 2014-11-10 07:41:52.000 314 33555.53 541.58 2272.09 32.37 2014-11-10 07:41:53.000 314 33555.59 541.58 2272.06 32.37 2014-11-10 07:41:54.000 314 33555.68 541.50 2272.12 32.37 2014-11-10 07:41:54.000 314 33555.62 541.46 2272.10 32.37 2014-11-10 07:41:56.000 314 33555.79 541.52 2272.09 32.37 2014-11-10 07:41:57.000 314 33555.74 541.50 2272.08 32.37 2014-11-10 07:41:58.000 314 33555.71 541.46 2272.10 32.37 2014-11-10 07:41:59.000 314 33555.78 541.47 2272.07 32.37 2014-11-10 07:42:00.000 314 33555.81 541.45 2272.07 32.37 2014-11-10 07:42:01.000 314 33555.77 541.41 2272.08 32.37 2014-11-10 07:42:02.000 314 33555.79 541.42 2272.09 32.37 2014-11-10 07:42:03.000 314 33555.88 541.39 2272.02 32.37 2014-11-10 07:42:04.000 314 33555.86 541.38 2272.12 32.37 2014-11-10 07:42:05.000 314 33555.96 541.34 2272.08 32.37 2014-11-10 07:42:06.000 314 33555.99 541.32 2272.02 32.37 2014-11-10 07:42:07.000 314 33555.94 541.27 2271.94 32.37 2014-11-10 07:42:07.000 314 33556.01 541.30 2272.02 32.37 2014-11-10 07:42:09.000 314 33556.07 541.26 2272.06 32.37 2014-11-10 07:42:10.000 314 33556.08 541.28 2272.06 32.37 2014-11-10 07:42:11.000 314 33556.06 541.26 2272.00 32.37 2014-11-10 07:42:12.000 314 33556.19 541.24 2271.97 32.37 2014-11-10 07:42:13.000 314 33556.11 541.22 2272.03 32.36 2014-11-10 07:42:14.000 314 33556.19 541.19 2271.90 32.37 2014-11-10 07:42:15.000 314 33556.18 541.21 2271.89 32.37 2014-11-10 07:42:16.000 314 33556.20 541.16 2271.87 32.36 2014-11-10 07:42:17.000 314 33556.25 541.20 2271.87 32.37 2014-11-10 07:42:18.000 314 33556.24 541.15 2271.84 32.37 2014-11-10 07:42:19.000 314 33556.34 541.13 2271.84 32.36 2014-11-10 07:42:20.000 314 33556.46 541.11 2271.84 32.36 2014-11-10 07:42:21.000 314 33556.42 541.11 2271.77 32.36 2014-11-10 07:42:22.000 314 33556.37 541.10 2271.76 32.36 2014-11-10 07:42:23.000 314 33556.55 541.10 2271.84 32.36 2014-11-10 07:42:24.000 314 33556.56 541.07 2271.83 32.36 2014-11-10 07:42:25.000 314 33556.55 541.07 2271.82 32.36 2014-11-10 07:42:26.000 314 33556.66 541.04 2271.80 32.36 2014-11-10 07:42:27.000 314 33556.69 541.03 2271.80 32.36 2014-11-10 07:42:28.000 314 33556.61 541.05 2271.65 32.36 2014-11-10 07:42:29.000 314 33556.76 540.98 2271.71 32.36 2014-11-10 07:42:30.000 314 33556.74 541.02 2271.68 32.36 2014-11-10 07:42:31.000 314 33556.75 541.04 2271.59 32.36 2014-11-10 07:42:32.000 314 33556.80 541.02 2271.64 32.36 2014-11-10 07:42:33.000 314 33556.82 541.02 2271.64 32.36 2014-11-10 07:42:34.000 314 33556.84 541.03 2271.61 32.36 2014-11-10 07:42:35.000 314 33556.87 541.05 2271.58 32.36 2014-11-10 07:42:36.000 314 33556.89 541.03 2271.67 32.36 2014-11-10 07:42:37.000 314 33556.96 541.05 2271.65 32.36 2014-11-10 07:42:38.000 314 33556.99 541.04 2271.53 32.36 2014-11-10 07:42:39.000 314 33557.00 541.05 2271.57 32.36 2014-11-10 07:42:40.000 314 33557.01 541.05 2271.55 32.36 2014-11-10 07:42:41.000 314 33557.09 541.03 2271.51 32.36 2014-11-10 07:42:42.000 314 33557.15 541.07 2271.51 32.36 2014-11-10 07:42:43.000 314 33557.09 541.05 2271.53 32.36 2014-11-10 07:42:44.000 314 33557.15 541.08 2271.49 32.36 2014-11-10 07:42:45.000 314 33557.20 541.08 2271.52 32.36 2014-11-10 07:42:46.000 314 33557.18 541.02 2271.48 32.36 2014-11-10 07:42:47.000 314 33557.22 541.03 2271.44 32.36 2014-11-10 07:42:48.000 314 33557.12 541.13 2271.51 32.36 2014-11-10 07:42:48.000 314 33557.28 541.11 2271.50 32.36 2014-11-10 07:42:50.000 314 33557.21 541.10 2271.42 32.36 2014-11-10 07:42:51.000 314 33557.17 541.11 2271.47 32.36 2014-11-10 07:42:52.000 314 33557.25 541.12 2271.46 32.36 2014-11-10 07:42:53.000 314 33557.12 541.13 2271.45 32.36 2014-11-10 07:42:54.000 314 33557.23 541.18 2271.32 32.36 2014-11-10 07:42:55.000 314 33557.13 541.18 2271.38 32.36 2014-11-10 07:42:56.000 314 33557.18 541.14 2271.45 32.36 2014-11-10 07:42:57.000 314 33557.28 541.21 2271.41 32.36 2014-11-10 07:42:58.000 314 33557.23 541.17 2271.47 32.36 2014-11-10 07:42:59.000 314 33557.29 541.19 2271.39 32.36 2014-11-10 07:43:00.000 314 33557.22 541.20 2271.32 32.36 2014-11-10 07:43:01.000 314 33557.32 541.25 2271.37 32.36 2014-11-10 07:43:01.000 314 33557.36 541.27 2271.42 32.36 2014-11-10 07:43:03.000 314 33557.33 541.25 2271.42 32.36 2014-11-10 07:43:04.000 314 33557.21 541.28 2271.37 32.36 2014-11-10 07:43:05.000 314 33557.40 541.30 2271.39 32.36 2014-11-10 07:43:06.000 314 33557.35 541.32 2271.43 32.36 2014-11-10 07:43:07.000 314 33557.36 541.33 2271.43 32.36 2014-11-10 07:43:08.000 314 33557.39 541.36 2271.39 32.36 2014-11-10 07:43:09.000 314 33557.40 541.37 2271.41 32.36 2014-11-10 07:43:10.000 314 33557.45 541.39 2271.43 32.36 2014-11-10 07:43:11.000 314 33557.43 541.43 2271.33 32.36 2014-11-10 07:43:12.000 314 33557.40 541.48 2271.39 32.36 2014-11-10 07:43:13.000 314 33557.49 541.48 2271.43 32.36 2014-11-10 07:43:14.000 314 33557.49 541.50 2271.46 32.36 2014-11-10 07:43:15.000 314 33557.55 541.50 2271.37 32.36 2014-11-10 07:43:16.000 314 33557.48 541.54 2271.36 32.36 2014-11-10 07:43:17.000 314 33557.50 541.58 2271.45 32.36 2014-11-10 07:43:18.000 314 33557.57 541.63 2271.42 32.36 2014-11-10 07:43:19.000 314 33557.52 541.62 2271.43 32.36 2014-11-10 07:43:20.000 314 33557.54 541.65 2271.45 32.36 2014-11-10 07:43:21.000 314 33557.57 541.64 2271.42 32.36 2014-11-10 07:43:22.000 314 33557.51 541.70 2271.40 32.36 2014-11-10 07:43:23.000 314 33557.52 541.69 2271.40 32.36 2014-11-10 07:43:24.000 314 33557.55 541.71 2271.43 32.36 2014-11-10 07:43:25.000 314 33557.60 541.74 2271.40 32.36 2014-11-10 07:43:26.000 314 33557.51 541.83 2271.44 32.36 2014-11-10 07:43:27.000 314 33557.52 541.87 2271.44 32.36 2014-11-10 07:43:28.000 314 33557.56 541.86 2271.45 32.36 2014-11-10 07:43:29.000 314 33557.45 541.87 2271.44 32.36 2014-11-10 07:43:30.000 314 33557.54 541.99 2271.47 32.36 2014-11-10 07:43:31.000 314 33557.54 542.00 2271.47 32.36 2014-11-10 07:43:32.000 314 33557.47 542.06 2271.51 32.36 2014-11-10 07:43:33.000 314 33557.48 542.11 2271.48 32.36 2014-11-10 07:43:34.000 314 33557.49 542.13 2271.52 32.36 2014-11-10 07:43:35.000 314 33557.56 542.15 2271.42 32.36 2014-11-10 07:43:36.000 314 33557.46 542.21 2271.45 32.36 2014-11-10 07:43:37.000 314 33557.60 542.22 2271.53 32.36 2014-11-10 07:43:38.000 314 33557.58 542.26 2271.51 32.36 2014-11-10 07:43:39.000 314 33557.59 542.28 2271.49 32.36 2014-11-10 07:43:40.000 314 33557.63 542.28 2271.50 32.36 2014-11-10 07:43:41.000 314 33557.59 542.38 2271.47 32.36 2014-11-10 07:43:42.000 314 33557.67 542.40 2271.56 32.36 2014-11-10 07:43:42.000 314 33557.55 542.42 2271.52 32.36 2014-11-10 07:43:44.000 314 33557.60 542.43 2271.49 32.36 2014-11-10 07:43:45.000 314 33557.62 542.48 2271.58 32.36 2014-11-10 07:43:46.000 314 33557.70 542.50 2271.51 32.36 2014-11-10 07:43:47.000 314 33557.62 542.49 2271.53 32.36 2014-11-10 07:43:48.000 314 33557.70 542.56 2271.52 32.36 2014-11-10 07:43:49.000 314 33557.64 542.54 2271.51 32.36 2014-11-10 07:43:50.000 314 33557.75 542.53 2271.64 32.36 2014-11-10 07:43:51.000 314 33557.78 542.58 2271.59 32.36 2014-11-10 07:43:52.000 314 33557.71 542.57 2271.51 32.36 2014-11-10 07:43:53.000 314 33557.73 542.60 2271.45 32.36 2014-11-10 07:43:54.000 314 33557.88 542.59 2271.60 32.36 2014-11-10 07:43:55.000 314 33557.84 542.60 2271.55 32.36 2014-11-10 07:43:55.000 314 33557.76 542.64 2271.62 32.36 2014-11-10 07:43:57.000 314 33557.76 542.63 2271.57 32.36 2014-11-10 07:43:58.000 314 33557.79 542.62 2271.53 32.36 2014-11-10 07:43:59.000 314 33557.81 542.74 2271.59 32.36 2014-11-10 07:44:00.000 314 33557.89 542.76 2271.59 32.36 2014-11-10 07:44:01.000 314 33557.77 542.79 2271.53 32.36 2014-11-10 07:44:02.000 314 33557.77 542.77 2271.57 32.36 2014-11-10 07:44:03.000 314 33557.93 542.83 2271.58 32.36 2014-11-10 07:44:04.000 314 33557.91 542.83 2271.52 32.36 2014-11-10 07:44:05.000 314 33557.89 542.88 2271.53 32.36 2014-11-10 07:44:06.000 314 33557.82 542.86 2271.55 32.36 2014-11-10 07:44:07.000 314 33557.80 542.85 2271.60 32.36 2014-11-10 07:44:08.000 314 33557.84 542.95 2271.63 32.36 2014-11-10 07:44:09.000 314 33557.85 542.94 2271.57 32.36 2014-11-10 07:44:10.000 314 33558.00 542.97 2271.46 32.36 2014-11-10 07:44:11.000 314 33558.01 543.06 2271.51 32.36 2014-11-10 07:44:12.000 314 33557.98 543.04 2271.60 32.36 2014-11-10 07:44:13.000 314 33557.94 543.02 2271.56 32.36 2014-11-10 07:44:14.000 314 33558.02 543.04 2271.53 32.36 2014-11-10 07:44:15.000 314 33558.15 543.04 2271.52 32.36 2014-11-10 07:44:16.000 314 33558.14 543.06 2271.61 32.36 2014-11-10 07:44:17.000 314 33558.08 543.03 2271.55 32.36 2014-11-10 07:44:18.000 314 33558.17 543.12 2271.61 32.36 2014-11-10 07:44:19.000 314 33558.15 543.10 2271.64 32.36 2014-11-10 07:44:20.000 314 33558.25 543.11 2271.48 32.36 2014-11-10 07:44:21.000 314 33558.22 543.14 2271.53 32.36 2014-11-10 07:44:22.000 314 33558.25 543.17 2271.44 32.36 2014-11-10 07:44:23.000 314 33558.21 543.15 2271.54 32.36 2014-11-10 07:44:24.000 314 33558.25 543.20 2271.48 32.36 2014-11-10 07:44:25.000 314 33558.37 543.19 2271.45 32.36 2014-11-10 07:44:26.000 314 33558.33 543.23 2271.47 32.36 2014-11-10 07:44:27.000 314 33558.39 543.29 2271.53 32.36 2014-11-10 07:44:28.000 314 33558.31 543.34 2271.45 32.36 2014-11-10 07:44:29.000 314 33558.43 543.36 2271.46 32.36 2014-11-10 07:44:30.000 314 33558.40 543.32 2271.52 32.36 2014-11-10 07:44:31.000 314 33558.38 543.34 2271.57 32.36 2014-11-10 07:44:32.000 314 33558.48 543.35 2271.45 32.36 2014-11-10 07:44:33.000 314 33558.43 543.38 2271.42 32.36 2014-11-10 07:44:34.000 314 33558.36 543.41 2271.51 32.36 2014-11-10 07:44:35.000 314 33558.37 543.44 2271.49 32.36 2014-11-10 07:44:36.000 314 33558.56 543.43 2271.46 32.36 2014-11-10 07:44:36.000 314 33558.43 543.41 2271.46 32.36 2014-11-10 07:44:38.000 314 33558.53 543.45 2271.48 32.36 2014-11-10 07:44:39.000 314 33558.48 543.48 2271.51 32.36 2014-11-10 07:44:40.000 314 33558.53 543.48 2271.45 32.36 2014-11-10 07:44:41.000 314 33558.47 543.46 2271.48 32.36 2014-11-10 07:44:42.000 314 33558.48 543.49 2271.41 32.36 2014-11-10 07:44:43.000 314 33558.46 543.49 2271.37 32.36 2014-11-10 07:44:44.000 314 33558.60 543.52 2271.40 32.36 2014-11-10 07:44:45.000 314 33558.54 543.53 2271.49 32.36 2014-11-10 07:44:46.000 314 33558.58 543.55 2271.40 32.36 2014-11-10 07:44:47.000 314 33558.56 543.55 2271.48 32.36 2014-11-10 07:44:48.000 314 33558.57 543.54 2271.47 32.36 2014-11-10 07:44:49.000 314 33558.56 543.51 2271.45 32.36 2014-11-10 07:44:49.000 314 33558.60 543.53 2271.42 32.36 2014-11-10 07:44:51.000 314 33558.66 543.54 2271.40 32.36 2014-11-10 07:44:52.000 314 33558.70 543.54 2271.47 32.36 2014-11-10 07:44:53.000 314 33558.64 543.57 2271.41 32.36 2014-11-10 07:44:54.000 314 33558.80 543.56 2271.40 32.36 2014-11-10 07:44:55.000 314 33558.73 543.52 2271.28 32.36 2014-11-10 07:44:56.000 314 33558.73 543.58 2271.43 32.36 2014-11-10 07:44:57.000 314 33558.79 543.55 2271.44 32.36 2014-11-10 07:44:58.000 314 33558.72 543.52 2271.40 32.36 2014-11-10 07:44:59.000 314 33558.80 543.53 2271.35 32.36 2014-11-10 07:45:00.000 314 33558.72 543.53 2271.40 32.36 2014-11-10 07:45:01.000 314 33558.73 543.52 2271.41 32.36 2014-11-10 07:45:02.000 314 33558.82 543.52 2271.35 32.36 2014-11-10 07:45:03.000 314 33558.85 543.52 2271.42 32.36 2014-11-10 07:45:04.000 314 33558.84 543.54 2271.32 32.36 2014-11-10 07:45:05.000 314 33558.95 543.49 2271.33 32.36 2014-11-10 07:45:06.000 314 33558.94 543.51 2271.41 32.36 2014-11-10 07:45:07.000 314 33558.91 543.48 2271.36 32.36 2014-11-10 07:45:08.000 314 33559.06 543.45 2271.42 32.36 2014-11-10 07:45:09.000 314 33559.06 543.43 2271.34 32.36 2014-11-10 07:45:10.000 314 33559.04 543.48 2271.28 32.36 2014-11-10 07:45:11.000 314 33558.96 543.45 2271.27 32.36 2014-11-10 07:45:12.000 314 33559.10 543.46 2271.37 32.36 2014-11-10 07:45:13.000 314 33559.03 543.43 2271.36 32.36 2014-11-10 07:45:14.000 314 33559.20 543.44 2271.23 32.36 2014-11-10 07:45:15.000 314 33559.26 543.41 2271.33 32.36 2014-11-10 07:45:16.000 314 33559.11 543.47 2271.31 32.36 2014-11-10 07:45:17.000 314 33559.36 543.42 2271.25 32.36 2014-11-10 07:45:18.000 314 33559.32 543.46 2271.34 32.36 2014-11-10 07:45:19.000 314 33559.39 543.43 2271.36 32.36 2014-11-10 07:45:20.000 314 33559.47 543.47 2271.27 32.36 2014-11-10 07:45:21.000 314 33559.43 543.44 2271.24 32.36 2014-11-10 07:45:22.000 314 33559.40 543.45 2271.13 32.36 2014-11-10 07:45:23.000 314 33559.48 543.46 2271.22 32.36 2014-11-10 07:45:24.000 314 33559.50 543.49 2271.21 32.36 2014-11-10 07:45:25.000 314 33559.51 543.48 2271.18 32.36 2014-11-10 07:45:26.000 314 33559.56 543.51 2271.33 32.36 2014-11-10 07:45:27.000 314 33559.63 543.53 2271.15 32.36 2014-11-10 07:45:28.000 314 33559.54 543.55 2271.11 32.36 2014-11-10 07:45:29.000 314 33559.71 543.60 2271.17 32.36 2014-11-10 07:45:30.000 314 33559.72 543.60 2271.14 32.36 2014-11-10 07:45:30.000 314 33559.64 543.59 2271.13 32.36 2014-11-10 07:45:32.000 314 33559.79 543.62 2271.09 32.36 2014-11-10 07:45:33.000 314 33559.78 543.67 2271.05 32.36 2014-11-10 07:45:34.000 314 33559.93 543.62 2271.10 32.36 2014-11-10 07:45:35.000 314 33559.88 543.68 2271.08 32.36 2014-11-10 07:45:36.000 314 33559.82 543.67 2271.15 32.36 2014-11-10 07:45:37.000 314 33559.88 543.68 2271.06 32.36 2014-11-10 07:45:38.000 314 33559.91 543.70 2271.03 32.36 2014-11-10 07:45:39.000 314 33559.97 543.75 2271.01 32.36 2014-11-10 07:45:40.000 314 33559.96 543.72 2270.96 32.36 2014-11-10 07:45:41.000 314 33559.98 543.71 2270.99 32.36 2014-11-10 07:45:42.000 314 33560.10 543.73 2271.01 32.36 2014-11-10 07:45:43.000 314 33560.06 543.72 2271.04 32.36 2014-11-10 07:45:43.000 314 33560.14 543.69 2271.06 32.36 2014-11-10 07:45:45.000 314 33560.21 543.73 2270.97 32.36 2014-11-10 07:45:46.000 314 33560.10 543.69 2270.91 32.36 2014-11-10 07:45:47.000 314 33560.27 543.72 2270.92 32.36 2014-11-10 07:45:48.000 314 33560.21 543.73 2271.00 32.36 2014-11-10 07:45:49.000 314 33560.25 543.70 2270.94 32.36 2014-11-10 07:45:50.000 314 33560.31 543.74 2270.89 32.36 2014-11-10 07:45:51.000 314 33560.36 543.80 2270.91 32.36 2014-11-10 07:45:52.000 314 33560.35 543.73 2270.91 32.36 2014-11-10 07:45:53.000 314 33560.50 543.77 2270.85 32.36 2014-11-10 07:45:54.000 314 33560.50 543.79 2270.83 32.36 2014-11-10 07:45:55.000 314 33560.41 543.77 2270.84 32.36 2014-11-10 07:45:56.000 314 33560.46 543.80 2270.78 32.36 2014-11-10 07:45:57.000 314 33560.53 543.77 2270.85 32.36 2014-11-10 07:45:58.000 314 33560.61 543.79 2270.77 32.36 2014-11-10 07:45:59.000 314 33560.54 543.80 2270.81 32.36 2014-11-10 07:46:00.000 314 33560.71 543.79 2270.83 32.36 2014-11-10 07:46:01.000 314 33560.64 543.83 2270.81 32.36 2014-11-10 07:46:02.000 314 33560.63 543.79 2270.83 32.36 2014-11-10 07:46:03.000 314 33560.71 543.76 2270.68 32.36 2014-11-10 07:46:04.000 314 33560.71 543.79 2270.80 32.36 2014-11-10 07:46:05.000 314 33560.71 543.77 2270.75 32.36 2014-11-10 07:46:06.000 314 33560.83 543.77 2270.71 32.36 2014-11-10 07:46:07.000 314 33560.83 543.76 2270.65 32.36 2014-11-10 07:46:08.000 314 33560.94 543.73 2270.77 32.36 2014-11-10 07:46:09.000 314 33560.96 543.76 2270.65 32.36 2014-11-10 07:46:10.000 314 33560.87 543.74 2270.78 32.36 2014-11-10 07:46:11.000 314 33560.98 543.78 2270.62 32.36 2014-11-10 07:46:12.000 314 33561.04 543.75 2270.59 32.36 2014-11-10 07:46:13.000 314 33561.03 543.72 2270.63 32.36 2014-11-10 07:46:14.000 314 33561.13 543.76 2270.59 32.36 2014-11-10 07:46:15.000 314 33561.22 543.71 2270.52 32.36 2014-11-10 07:46:16.000 314 33561.15 543.71 2270.64 32.36 2014-11-10 07:46:17.000 314 33561.29 543.71 2270.53 32.36 2014-11-10 07:46:18.000 314 33561.29 543.71 2270.56 32.36 2014-11-10 07:46:19.000 314 33561.27 543.68 2270.55 32.36 2014-11-10 07:46:20.000 314 33561.42 543.68 2270.53 32.36 2014-11-10 07:46:21.000 314 33561.42 543.66 2270.50 32.36 2014-11-10 07:46:22.000 314 33561.44 543.63 2270.56 32.36 2014-11-10 07:46:23.000 314 33561.53 543.67 2270.36 32.35 2014-11-10 07:46:24.000 314 33561.54 543.66 2270.39 32.36 2014-11-10 07:46:24.000 314 33561.53 543.68 2270.30 32.36 2014-11-10 07:46:26.000 314 33561.65 543.66 2270.43 32.35 2014-11-10 07:46:27.000 314 33561.67 543.65 2270.41 32.35 2014-11-10 07:46:28.000 314 33561.74 543.67 2270.38 32.35 2014-11-10 07:46:29.000 314 33561.67 543.66 2270.38 32.35 2014-11-10 07:46:30.000 314 33561.98 543.67 2270.30 32.35 2014-11-10 07:46:31.000 314 33561.86 543.66 2270.31 32.35 2014-11-10 07:46:32.000 314 33561.86 543.62 2270.30 32.35 2014-11-10 07:46:33.000 314 33561.86 543.64 2270.24 32.35 2014-11-10 07:46:34.000 314 33561.89 543.64 2270.31 32.35 2014-11-10 07:46:35.000 314 33561.94 543.64 2270.32 32.35 2014-11-10 07:46:36.000 314 33561.95 543.63 2270.22 32.35 2014-11-10 07:46:37.000 314 33562.02 543.63 2270.25 32.35 2014-11-10 07:46:37.000 314 33561.99 543.62 2270.14 32.35 2014-11-10 07:46:39.000 314 33562.15 543.59 2270.22 32.35 2014-11-10 07:46:40.000 314 33562.17 543.61 2270.17 32.35 2014-11-10 07:46:41.000 314 33562.23 543.57 2270.18 32.35 2014-11-10 07:46:42.000 314 33562.26 543.61 2270.24 32.35 2014-11-10 07:46:43.000 314 33562.26 543.58 2270.19 32.35 2014-11-10 07:46:44.000 314 33562.32 543.63 2270.13 32.35 2014-11-10 07:46:45.000 314 33562.38 543.63 2270.15 32.35 2014-11-10 07:46:46.000 314 33562.36 543.62 2270.16 32.35 2014-11-10 07:46:47.000 314 33562.45 543.62 2270.10 32.35 2014-11-10 07:46:48.000 314 33562.53 543.60 2270.02 32.35 2014-11-10 07:46:49.000 314 33562.48 543.62 2270.01 32.35 2014-11-10 07:46:50.000 314 33562.59 543.62 2270.05 32.35 2014-11-10 07:46:51.000 314 33562.68 543.58 2270.01 32.35 2014-11-10 07:46:52.000 314 33562.76 543.58 2269.98 32.35 2014-11-10 07:46:53.000 314 33562.79 543.62 2270.03 32.35 2014-11-10 07:46:54.000 314 33562.77 543.60 2269.98 32.35 2014-11-10 07:46:55.000 314 33562.78 543.62 2269.97 32.35 2014-11-10 07:46:56.000 314 33563.03 543.60 2269.85 32.35 2014-11-10 07:46:57.000 314 33562.95 543.62 2269.78 32.35 2014-11-10 07:46:58.000 314 33563.01 543.59 2269.88 32.35 2014-11-10 07:46:59.000 314 33563.14 543.59 2269.81 32.35 2014-11-10 07:47:00.000 314 33563.08 543.58 2269.78 32.35 2014-11-10 07:47:01.000 314 33563.14 543.58 2269.74 32.35 2014-11-10 07:47:02.000 314 33563.21 543.61 2269.74 32.35 2014-11-10 07:47:03.000 314 33563.17 543.57 2269.70 32.35 2014-11-10 07:47:04.000 314 33563.22 543.61 2269.72 32.35 2014-11-10 07:47:05.000 314 33563.29 543.63 2269.72 32.35 2014-11-10 07:47:06.000 314 33563.36 543.68 2269.72 32.35 2014-11-10 07:47:07.000 314 33563.38 543.69 2269.74 32.35 2014-11-10 07:47:08.000 314 33563.42 543.70 2269.56 32.35 2014-11-10 07:47:09.000 314 33563.39 543.70 2269.64 32.35 2014-11-10 07:47:10.000 314 33563.47 543.72 2269.68 32.35 2014-11-10 07:47:11.000 314 33563.42 543.72 2269.60 32.35 2014-11-10 07:47:12.000 314 33563.48 543.70 2269.69 32.35 2014-11-10 07:47:13.000 314 33563.61 543.72 2269.62 32.35 2014-11-10 07:47:14.000 314 33563.68 543.73 2269.52 32.35 2014-11-10 07:47:15.000 314 33563.73 543.76 2269.53 32.35 2014-11-10 07:47:16.000 314 33563.71 543.77 2269.55 32.35 2014-11-10 07:47:17.000 314 33563.74 543.78 2269.54 32.35 2014-11-10 07:47:18.000 314 33563.76 543.80 2269.54 32.35 2014-11-10 07:47:18.000 314 33563.83 543.80 2269.52 32.35 2014-11-10 07:47:20.000 314 33563.85 543.82 2269.43 32.35 2014-11-10 07:47:21.000 314 33563.92 543.79 2269.50 32.35 2014-11-10 07:47:22.000 314 33563.76 543.85 2269.44 32.35 2014-11-10 07:47:23.000 314 33563.85 543.83 2269.42 32.35 2014-11-10 07:47:24.000 314 33563.90 543.83 2269.45 32.35 2014-11-10 07:47:25.000 314 33563.85 543.84 2269.43 32.35 2014-11-10 07:47:26.000 314 33563.88 543.80 2269.39 32.35 2014-11-10 07:47:27.000 314 33563.94 543.81 2269.45 32.35 2014-11-10 07:47:28.000 314 33563.94 543.80 2269.36 32.35 2014-11-10 07:47:29.000 314 33564.06 543.83 2269.47 32.35 2014-11-10 07:47:30.000 314 33564.06 543.78 2269.45 32.35 2014-11-10 07:47:31.000 314 33564.07 543.77 2269.48 32.35 2014-11-10 07:47:31.000 314 33564.16 543.81 2269.36 32.35 2014-11-10 07:47:33.000 314 33564.09 543.85 2269.32 32.35 2014-11-10 07:47:34.000 314 33564.01 543.86 2269.41 32.35 2014-11-10 07:47:35.000 314 33564.20 543.89 2269.33 32.35 2014-11-10 07:47:36.000 314 33564.18 543.94 2269.35 32.35 2014-11-10 07:47:37.000 314 33564.22 543.92 2269.34 32.35 2014-11-10 07:47:38.000 314 33564.20 543.99 2269.37 32.35 2014-11-10 07:47:39.000 314 33564.29 543.93 2269.32 32.35 2014-11-10 07:47:40.000 314 33564.28 543.93 2269.31 32.35 2014-11-10 07:47:41.000 314 33564.40 543.99 2269.28 32.35 2014-11-10 07:47:42.000 314 33564.36 543.98 2269.28 32.35 2014-11-10 07:47:43.000 314 33564.38 543.93 2269.27 32.35 2014-11-10 07:47:44.000 314 33564.46 543.94 2269.26 32.35 2014-11-10 07:47:45.000 314 33564.57 543.95 2269.22 32.35 2014-11-10 07:47:46.000 314 33564.51 543.95 2269.24 32.35 2014-11-10 07:47:47.000 314 33564.62 543.90 2269.26 32.35 2014-11-10 07:47:48.000 314 33564.60 543.91 2269.22 32.35 2014-11-10 07:47:49.000 314 33564.60 543.95 2269.17 32.35 2014-11-10 07:47:50.000 314 33564.69 543.89 2269.23 32.35 2014-11-10 07:47:51.000 314 33564.71 543.94 2269.18 32.35 2014-11-10 07:47:52.000 314 33564.84 543.88 2269.13 32.35 2014-11-10 07:47:53.000 314 33564.79 543.92 2269.13 32.35 2014-11-10 07:47:54.000 314 33564.85 543.93 2269.15 32.35 2014-11-10 07:47:55.000 314 33564.76 543.93 2269.11 32.35 2014-11-10 07:47:56.000 314 33564.86 543.94 2269.00 32.35 2014-11-10 07:47:57.000 314 33564.94 543.95 2269.13 32.35 2014-11-10 07:47:58.000 314 33564.91 543.96 2269.12 32.35 2014-11-10 07:47:59.000 314 33564.94 543.98 2269.12 32.35 2014-11-10 07:48:00.000 314 33564.82 543.97 2268.97 32.35 2014-11-10 07:48:01.000 314 33564.98 543.97 2269.03 32.35 2014-11-10 07:48:02.000 314 33565.06 543.97 2269.01 32.35 2014-11-10 07:48:03.000 314 33565.00 543.97 2269.03 32.35 2014-11-10 07:48:04.000 314 33564.99 544.01 2269.01 32.35 2014-11-10 07:48:05.000 314 33565.16 543.96 2268.98 32.35 2014-11-10 07:48:06.000 314 33565.18 543.92 2268.96 32.35 2014-11-10 07:48:07.000 314 33565.10 543.93 2268.92 32.35 2014-11-10 07:48:08.000 314 33565.16 543.93 2268.98 32.35 2014-11-10 07:48:09.000 314 33565.15 543.91 2268.99 32.35 2014-11-10 07:48:10.000 314 33565.24 543.93 2268.93 32.35 2014-11-10 07:48:11.000 314 33565.24 543.91 2268.98 32.35 2014-11-10 07:48:12.000 314 33565.34 543.89 2268.78 32.35 2014-11-10 07:48:12.000 314 33565.28 543.87 2268.86 32.35 2014-11-10 07:48:14.000 314 33565.35 543.90 2268.93 32.35 2014-11-10 07:48:15.000 314 33565.36 543.88 2268.89 32.35 2014-11-10 07:48:16.000 314 33565.29 543.84 2268.88 32.35 2014-11-10 07:48:17.000 314 33565.46 543.90 2268.83 32.35 2014-11-10 07:48:18.000 314 33565.46 543.89 2268.82 32.35 2014-11-10 07:48:19.000 314 33565.43 543.85 2268.81 32.35 2014-11-10 07:48:20.000 314 33565.53 543.87 2268.75 32.35 2014-11-10 07:48:21.000 314 33565.53 543.85 2268.86 32.35 2014-11-10 07:48:22.000 314 33565.60 543.85 2268.79 32.35 2014-11-10 07:48:23.000 314 33565.43 543.91 2268.84 32.35 2014-11-10 07:48:24.000 314 33565.52 543.90 2268.87 32.35 2014-11-10 07:48:25.000 314 33565.60 543.88 2268.82 32.35 2014-11-10 07:48:25.000 314 33565.61 543.89 2268.83 32.35 2014-11-10 07:48:27.000 314 33565.62 543.86 2268.70 32.35 2014-11-10 07:48:28.000 314 33565.70 543.84 2268.79 32.35 2014-11-10 07:48:29.000 314 33565.65 543.84 2268.71 32.35 2014-11-10 07:48:30.000 314 33565.71 543.90 2268.73 32.35 2014-11-10 07:48:31.000 314 33565.66 543.85 2268.70 32.35 2014-11-10 07:48:32.000 314 33565.72 543.84 2268.69 32.35 2014-11-10 07:48:33.000 314 33565.77 543.82 2268.70 32.35 2014-11-10 07:48:34.000 314 33565.77 543.76 2268.70 32.35 2014-11-10 07:48:35.000 314 33565.81 543.78 2268.70 32.35 2014-11-10 07:48:36.000 314 33565.93 543.78 2268.69 32.35 2014-11-10 07:48:37.000 314 33565.92 543.72 2268.67 32.35 2014-11-10 07:48:38.000 314 33565.93 543.76 2268.62 32.35 2014-11-10 07:48:39.000 314 33565.94 543.75 2268.61 32.35 2014-11-10 07:48:40.000 314 33565.89 543.74 2268.66 32.35 2014-11-10 07:48:41.000 314 33566.14 543.77 2268.55 32.35 2014-11-10 07:48:42.000 314 33565.96 543.80 2268.49 32.35 2014-11-10 07:48:43.000 314 33565.94 543.82 2268.52 32.35 2014-11-10 07:48:44.000 314 33565.86 543.88 2268.56 32.35 2014-11-10 07:48:45.000 314 33565.87 543.87 2268.50 32.35 2014-11-10 07:48:46.000 314 33565.74 543.89 2268.44 32.35 2014-11-10 07:48:47.000 314 33565.94 543.93 2268.58 32.35 2014-11-10 07:48:48.000 314 33565.81 543.92 2268.55 32.35 2014-11-10 07:48:49.000 314 33565.87 543.90 2268.56 32.35 2014-11-10 07:48:50.000 314 33565.89 543.91 2268.61 32.35 2014-11-10 07:48:51.000 314 33566.00 543.86 2268.61 32.35 2014-11-10 07:48:52.000 314 33565.89 543.87 2268.54 32.35 2014-11-10 07:48:53.000 314 33565.96 543.90 2268.57 32.35 2014-11-10 07:48:54.000 314 33566.04 543.93 2268.56 32.35 2014-11-10 07:48:55.000 314 33565.94 543.93 2268.53 32.35 2014-11-10 07:48:56.000 314 33565.92 543.95 2268.47 32.35 2014-11-10 07:48:57.000 314 33565.93 543.95 2268.55 32.35 2014-11-10 07:48:58.000 314 33565.83 543.99 2268.53 32.35 2014-11-10 07:48:59.000 314 33565.92 544.02 2268.51 32.35 2014-11-10 07:49:00.000 314 33565.97 544.02 2268.51 32.35 2014-11-10 07:49:01.000 314 33565.93 544.03 2268.44 32.35 2014-11-10 07:49:02.000 314 33565.89 544.00 2268.49 32.35 2014-11-10 07:49:03.000 314 33565.99 544.03 2268.52 32.35 2014-11-10 07:49:04.000 314 33565.92 544.01 2268.53 32.35 2014-11-10 07:49:05.000 314 33565.90 544.02 2268.51 32.35 2014-11-10 07:49:06.000 314 33565.98 544.06 2268.51 32.35 2014-11-10 07:49:06.000 314 33565.87 544.04 2268.48 32.35 2014-11-10 07:49:08.000 314 33565.90 544.03 2268.57 32.35 2014-11-10 07:49:09.000 314 33565.87 544.05 2268.55 32.35 2014-11-10 07:49:10.000 314 33566.00 544.07 2268.60 32.35 2014-11-10 07:49:11.000 314 33566.02 544.09 2268.57 32.35 2014-11-10 07:49:12.000 314 33565.87 544.09 2268.60 32.35 2014-11-10 07:49:13.000 314 33565.94 544.11 2268.48 32.35 2014-11-10 07:49:14.000 314 33565.94 544.11 2268.53 32.35 2014-11-10 07:49:15.000 314 33565.90 544.14 2268.50 32.35 2014-11-10 07:49:16.000 314 33565.96 544.15 2268.60 32.35 2014-11-10 07:49:17.000 314 33565.88 544.14 2268.50 32.35 2014-11-10 07:49:18.000 314 33565.89 544.15 2268.46 32.35 2014-11-10 07:49:19.000 314 33565.89 544.13 2268.60 32.35 2014-11-10 07:49:19.000 314 33565.80 544.14 2268.53 32.35 2014-11-10 07:49:21.000 314 33565.89 544.12 2268.57 32.35 2014-11-10 07:49:22.000 314 33565.96 544.02 2268.59 32.35 2014-11-10 07:49:23.000 314 33565.89 544.01 2268.60 32.35 2014-11-10 07:49:24.000 314 33566.01 544.02 2268.60 32.35 2014-11-10 07:49:25.000 314 33565.93 544.03 2268.59 32.35 2014-11-10 07:49:26.000 314 33565.94 544.03 2268.53 32.35 2014-11-10 07:49:27.000 314 33565.83 544.08 2268.56 32.35 2014-11-10 07:49:28.000 314 33565.87 544.07 2268.61 32.35 2014-11-10 07:49:29.000 314 33565.85 544.03 2268.57 32.35 2014-11-10 07:49:30.000 314 33565.74 544.08 2268.69 32.35 2014-11-10 07:49:31.000 314 33565.91 544.08 2268.64 32.35 2014-11-10 07:49:32.000 314 33565.84 544.05 2268.60 32.35 2014-11-10 07:49:33.000 314 33565.77 544.06 2268.72 32.35 2014-11-10 07:49:34.000 314 33565.81 544.06 2268.66 32.35 2014-11-10 07:49:35.000 314 33565.97 544.05 2268.62 32.35 2014-11-10 07:49:36.000 314 33565.72 544.07 2268.64 32.35 2014-11-10 07:49:37.000 314 33565.93 544.08 2268.60 32.35 2014-11-10 07:49:38.000 314 33565.78 544.06 2268.61 32.35 2014-11-10 07:49:39.000 314 33565.79 544.09 2268.72 32.35 2014-11-10 07:49:40.000 314 33565.80 544.06 2268.67 32.35 2014-11-10 07:49:41.000 314 33565.78 544.03 2268.69 32.35 2014-11-10 07:49:42.000 314 33565.83 544.06 2268.67 32.35 2014-11-10 07:49:43.000 314 33565.80 544.06 2268.66 32.35 2014-11-10 07:49:44.000 314 33565.74 544.05 2268.71 32.35 2014-11-10 07:49:45.000 314 33565.80 544.09 2268.73 32.35 2014-11-10 07:49:46.000 314 33565.83 544.07 2268.78 32.35 2014-11-10 07:49:47.000 314 33565.76 544.12 2268.76 32.35 2014-11-10 07:49:48.000 314 33565.67 544.06 2268.77 32.35 2014-11-10 07:49:49.000 314 33565.80 544.12 2268.75 32.35 2014-11-10 07:49:50.000 314 33565.79 544.14 2268.74 32.35 2014-11-10 07:49:51.000 314 33565.75 544.13 2268.75 32.35 2014-11-10 07:49:52.000 314 33565.70 544.12 2268.75 32.35 2014-11-10 07:49:53.000 314 33565.72 544.17 2268.79 32.35 2014-11-10 07:49:54.000 314 33565.76 544.18 2268.79 32.35 2014-11-10 07:49:55.000 314 33565.80 544.23 2268.79 32.35 2014-11-10 07:49:56.000 314 33565.71 544.23 2268.78 32.35 2014-11-10 07:49:57.000 314 33565.73 544.23 2268.83 32.35 2014-11-10 07:49:58.000 314 33565.75 544.23 2268.82 32.35 2014-11-10 07:49:59.000 314 33565.77 544.23 2268.82 32.35 2014-11-10 07:50:00.000 314 33565.55 544.28 2268.82 32.35 2014-11-10 07:50:00.000 314 33565.64 544.29 2268.88 32.35 2014-11-10 07:50:02.000 314 33565.70 544.28 2268.91 32.35 2014-11-10 07:50:03.000 314 33565.65 544.34 2268.87 32.35 2014-11-10 07:50:04.000 314 33565.72 544.30 2268.97 32.35 2014-11-10 07:50:05.000 314 33565.68 544.33 2268.90 32.35 2014-11-10 07:50:06.000 314 33565.71 544.35 2268.92 32.35 2014-11-10 07:50:07.000 314 33565.69 544.36 2268.88 32.35 2014-11-10 07:50:08.000 314 33565.67 544.34 2268.82 32.35 2014-11-10 07:50:09.000 314 33565.68 544.37 2268.95 32.35 2014-11-10 07:50:10.000 314 33565.64 544.41 2268.87 32.35 2014-11-10 07:50:11.000 314 33565.62 544.44 2269.00 32.35 2014-11-10 07:50:12.000 314 33565.58 544.46 2268.91 32.35 2014-11-10 07:50:13.000 314 33565.58 544.46 2268.96 32.35 2014-11-10 07:50:13.000 314 33565.58 544.45 2269.01 32.35 2014-11-10 07:50:15.000 314 33565.63 544.50 2268.91 32.35 2014-11-10 07:50:16.000 314 33565.58 544.51 2269.02 32.35 2014-11-10 07:50:17.000 314 33565.59 544.53 2269.02 32.35 2014-11-10 07:50:18.000 314 33565.66 544.53 2269.05 32.35 2014-11-10 07:50:19.000 314 33565.74 544.55 2269.03 32.35 2014-11-10 07:50:20.000 314 33565.72 544.55 2269.04 32.35 2014-11-10 07:50:21.000 314 33565.78 544.57 2269.04 32.35 2014-11-10 07:50:22.000 314 33565.77 544.63 2269.04 32.35 2014-11-10 07:50:23.000 314 33565.74 544.63 2269.14 32.35 2014-11-10 07:50:24.000 314 33565.83 544.70 2269.07 32.35 2014-11-10 07:50:25.000 314 33565.91 544.71 2269.10 32.35 2014-11-10 07:50:26.000 314 33565.89 544.73 2269.12 32.35 2014-11-10 07:50:27.000 314 33565.87 544.76 2269.14 32.35 2014-11-10 07:50:28.000 314 33565.87 544.79 2269.13 32.35 2014-11-10 07:50:29.000 314 33565.92 544.78 2269.16 32.35 2014-11-10 07:50:30.000 314 33565.94 544.81 2269.13 32.35 2014-11-10 07:50:31.000 314 33565.91 544.87 2269.09 32.35 2014-11-10 07:50:32.000 314 33565.92 544.87 2269.10 32.35 2014-11-10 07:50:33.000 314 33565.84 544.88 2269.13 32.35 2014-11-10 07:50:34.000 314 33565.92 544.91 2269.21 32.35 2014-11-10 07:50:35.000 314 33565.85 544.96 2269.18 32.35 2014-11-10 07:50:36.000 314 33565.84 544.98 2269.11 32.35 2014-11-10 07:50:37.000 314 33565.77 545.04 2269.16 32.35 2014-11-10 07:50:38.000 314 33565.77 545.04 2269.17 32.35 2014-11-10 07:50:39.000 314 33565.83 545.05 2269.14 32.35 2014-11-10 07:50:40.000 314 33565.87 545.08 2269.22 32.35 2014-11-10 07:50:41.000 314 33565.90 545.12 2269.20 32.35 2014-11-10 07:50:42.000 314 33565.80 545.14 2269.18 32.35 2014-11-10 07:50:43.000 314 33565.92 545.19 2269.19 32.35 2014-11-10 07:50:44.000 314 33565.86 545.19 2269.20 32.35 2014-11-10 07:50:45.000 314 33565.86 545.27 2269.19 32.35 2014-11-10 07:50:46.000 314 33565.84 545.32 2269.19 32.35 2014-11-10 07:50:47.000 314 33565.86 545.31 2269.25 32.35 2014-11-10 07:50:48.000 314 33565.86 545.31 2269.22 32.35 2014-11-10 07:50:49.000 314 33565.90 545.41 2269.31 32.35 2014-11-10 07:50:50.000 314 33565.79 545.37 2269.27 32.35 2014-11-10 07:50:51.000 314 33565.80 545.44 2269.19 32.35 2014-11-10 07:50:52.000 314 33565.81 545.42 2269.29 32.35 2014-11-10 07:50:53.000 314 33565.75 545.45 2269.20 32.35 2014-11-10 07:50:54.000 314 33565.78 545.44 2269.32 32.35 2014-11-10 07:50:54.000 314 33565.85 545.42 2269.29 32.35 2014-11-10 07:50:56.000 314 33565.81 545.43 2269.29 32.35 2014-11-10 07:50:57.000 314 33565.83 545.44 2269.34 32.35 2014-11-10 07:50:58.000 314 33565.88 545.39 2269.36 32.35 2014-11-10 07:50:59.000 314 33565.90 545.43 2269.32 32.35 2014-11-10 07:51:00.000 314 33565.79 545.46 2269.47 32.35 2014-11-10 07:51:01.000 314 33565.87 545.46 2269.32 32.35 2014-11-10 07:51:02.000 314 33565.83 545.43 2269.36 32.35 2014-11-10 07:51:03.000 314 33565.90 545.52 2269.40 32.35 2014-11-10 07:51:04.000 314 33565.78 545.50 2269.47 32.35 2014-11-10 07:51:05.000 314 33565.89 545.54 2269.37 32.35 2014-11-10 07:51:06.000 314 33565.80 545.53 2269.44 32.35 2014-11-10 07:51:07.000 314 33565.78 545.53 2269.40 32.35 2014-11-10 07:51:07.000 314 33565.77 545.57 2269.41 32.35 2014-11-10 07:51:09.000 314 33565.81 545.58 2269.47 32.35 2014-11-10 07:51:10.000 314 33565.81 545.56 2269.48 32.35 2014-11-10 07:51:11.000 314 33565.80 545.55 2269.49 32.35 2014-11-10 07:51:12.000 314 33565.74 545.57 2269.45 32.34 2014-11-10 07:51:13.000 314 33565.78 545.60 2269.47 32.35 2014-11-10 07:51:14.000 314 33565.79 545.61 2269.45 32.35 2014-11-10 07:51:15.000 314 33565.87 545.62 2269.50 32.35 2014-11-10 07:51:16.000 314 33565.78 545.60 2269.49 32.35 2014-11-10 07:51:17.000 314 33565.71 545.65 2269.55 32.35 2014-11-10 07:51:18.000 314 33565.73 545.72 2269.55 32.34 2014-11-10 07:51:19.000 314 33565.78 545.74 2269.55 32.34 2014-11-10 07:51:20.000 314 33565.68 545.74 2269.50 32.34 2014-11-10 07:51:21.000 314 33565.75 545.81 2269.59 32.34 2014-11-10 07:51:22.000 314 33565.73 545.89 2269.57 32.34 2014-11-10 07:51:23.000 314 33565.67 545.82 2269.64 32.34 2014-11-10 07:51:24.000 314 33565.56 545.96 2269.64 32.34 2014-11-10 07:51:25.000 314 33565.56 545.99 2269.61 32.34 2014-11-10 07:51:26.000 314 33565.46 546.02 2269.60 32.34 2014-11-10 07:51:27.000 314 33565.52 546.08 2269.68 32.35 2014-11-10 07:51:28.000 314 33565.51 546.19 2269.76 32.34 2014-11-10 07:51:29.000 314 33565.52 546.19 2269.79 32.34 2014-11-10 07:51:30.000 314 33565.39 546.24 2269.74 32.34 2014-11-10 07:51:31.000 314 33565.36 546.34 2269.75 32.35 2014-11-10 07:51:32.000 314 33565.40 546.32 2269.76 32.34 2014-11-10 07:51:33.000 314 33565.44 546.37 2269.85 32.34 2014-11-10 07:51:34.000 314 33565.45 546.40 2269.81 32.34 2014-11-10 07:51:35.000 314 33565.50 546.50 2269.80 32.35 2014-11-10 07:51:36.000 314 33565.36 546.49 2269.92 32.35 2014-11-10 07:51:37.000 314 33565.30 546.58 2269.88 32.34 2014-11-10 07:51:38.000 314 33565.31 546.55 2269.91 32.34 2014-11-10 07:51:39.000 314 33565.35 546.60 2269.90 32.34 2014-11-10 07:51:40.000 314 33565.30 546.61 2269.84 32.34 2014-11-10 07:51:41.000 314 33565.27 546.61 2269.87 32.34 2014-11-10 07:51:42.000 314 33565.26 546.68 2270.01 32.34 2014-11-10 07:51:43.000 314 33565.32 546.74 2269.99 32.34 2014-11-10 07:51:44.000 314 33565.22 546.75 2269.97 32.34 2014-11-10 07:51:45.000 314 33565.24 546.79 2270.01 32.34 2014-11-10 07:51:46.000 314 33565.28 546.78 2270.10 32.34 2014-11-10 07:51:47.000 314 33565.20 546.82 2269.99 32.34 2014-11-10 07:51:48.000 314 33565.21 546.84 2270.09 32.34 2014-11-10 07:51:48.000 314 33565.26 546.89 2270.07 32.34 2014-11-10 07:51:50.000 314 33565.26 546.88 2270.06 32.34 2014-11-10 07:51:51.000 314 33565.22 546.84 2270.16 32.34 2014-11-10 07:51:52.000 314 33565.29 546.85 2270.20 32.34 2014-11-10 07:51:53.000 314 33565.19 546.87 2270.21 32.34 2014-11-10 07:51:54.000 314 33565.24 546.85 2270.15 32.34 2014-11-10 07:51:55.000 314 33565.28 546.85 2270.18 32.34 2014-11-10 07:51:56.000 314 33565.23 546.82 2270.18 32.34 2014-11-10 07:51:57.000 314 33565.12 546.87 2270.20 32.34 2014-11-10 07:51:58.000 314 33565.20 546.85 2270.23 32.34 2014-11-10 07:51:59.000 314 33565.21 546.86 2270.19 32.34 2014-11-10 07:52:00.000 314 33565.15 546.85 2270.27 32.34 2014-11-10 07:52:01.000 314 33565.10 546.86 2270.32 32.34 2014-11-10 07:52:01.000 314 33565.12 546.90 2270.34 32.34 2014-11-10 07:52:03.000 314 33565.16 546.92 2270.22 32.34 2014-11-10 07:52:04.000 314 33565.07 546.92 2270.32 32.34 2014-11-10 07:52:05.000 314 33565.00 546.94 2270.31 32.34 2014-11-10 07:52:06.000 314 33565.01 546.99 2270.29 32.34 2014-11-10 07:52:07.000 314 33565.07 547.02 2270.35 32.34 2014-11-10 07:52:08.000 314 33565.03 547.01 2270.37 32.34 2014-11-10 07:52:09.000 314 33565.03 547.03 2270.34 32.34 2014-11-10 07:52:10.000 314 33564.97 547.05 2270.33 32.34 2014-11-10 07:52:11.000 314 33565.03 547.10 2270.32 32.34 2014-11-10 07:52:12.000 314 33565.05 547.14 2270.47 32.34 2014-11-10 07:52:13.000 314 33564.95 547.14 2270.43 32.34 2014-11-10 07:52:14.000 314 33564.93 547.16 2270.49 32.34 2014-11-10 07:52:15.000 314 33564.95 547.16 2270.47 32.34 2014-11-10 07:52:16.000 314 33564.94 547.22 2270.54 32.34 2014-11-10 07:52:17.000 314 33564.94 547.19 2270.44 32.34 2014-11-10 07:52:18.000 314 33564.87 547.21 2270.54 32.34 2014-11-10 07:52:19.000 314 33564.94 547.20 2270.46 32.34 2014-11-10 07:52:20.000 314 33564.86 547.19 2270.46 32.34 2014-11-10 07:52:21.000 314 33564.90 547.18 2270.55 32.34 2014-11-10 07:52:22.000 314 33564.84 547.17 2270.52 32.34 2014-11-10 07:52:23.000 314 33564.90 547.19 2270.57 32.34 2014-11-10 07:52:24.000 314 33564.87 547.24 2270.59 32.34 2014-11-10 07:52:25.000 314 33564.94 547.21 2270.59 32.34 2014-11-10 07:52:26.000 314 33564.82 547.20 2270.60 32.34 2014-11-10 07:52:27.000 314 33564.87 547.14 2270.59 32.34 2014-11-10 07:52:28.000 314 33564.88 547.12 2270.64 32.34 2014-11-10 07:52:29.000 314 33564.87 547.11 2270.52 32.34 2014-11-10 07:52:30.000 314 33564.75 547.07 2270.57 32.34 2014-11-10 07:52:31.000 314 33564.93 547.11 2270.65 32.34 2014-11-10 07:52:32.000 314 33564.79 547.10 2270.59 32.34 2014-11-10 07:52:33.000 314 33564.90 547.12 2270.61 32.34 2014-11-10 07:52:34.000 314 33564.91 547.11 2270.62 32.34 2014-11-10 07:52:35.000 314 33564.93 547.13 2270.57 32.34 2014-11-10 07:52:36.000 314 33564.92 547.12 2270.65 32.34 2014-11-10 07:52:37.000 314 33564.93 547.13 2270.59 32.34 2014-11-10 07:52:38.000 314 33564.82 547.16 2270.57 32.34 2014-11-10 07:52:39.000 314 33564.85 547.10 2270.65 32.34 2014-11-10 07:52:40.000 314 33564.91 547.12 2270.60 32.34 2014-11-10 07:52:41.000 314 33564.86 547.12 2270.62 32.34 2014-11-10 07:52:42.000 314 33564.97 547.12 2270.63 32.34 2014-11-10 07:52:42.000 314 33564.94 547.08 2270.71 32.34 2014-11-10 07:52:44.000 314 33564.88 547.07 2270.59 32.34 2014-11-10 07:52:45.000 314 33564.93 547.09 2270.64 32.34 2014-11-10 07:52:46.000 314 33564.96 547.08 2270.62 32.34 2014-11-10 07:52:47.000 314 33564.94 547.02 2270.62 32.34 2014-11-10 07:52:48.000 314 33564.94 547.02 2270.57 32.34 2014-11-10 07:52:49.000 314 33564.96 547.00 2270.61 32.34 2014-11-10 07:52:50.000 314 33565.00 546.97 2270.61 32.34 2014-11-10 07:52:51.000 314 33565.11 546.99 2270.53 32.34 2014-11-10 07:52:52.000 314 33565.12 546.93 2270.50 32.34 2014-11-10 07:52:53.000 314 33565.09 546.91 2270.58 32.34 2014-11-10 07:52:54.000 314 33565.19 546.94 2270.58 32.34 2014-11-10 07:52:55.000 314 33565.12 546.89 2270.50 32.34 2014-11-10 07:52:55.000 314 33565.11 546.89 2270.45 32.34 2014-11-10 07:52:57.000 314 33565.22 546.86 2270.49 32.34 2014-11-10 07:52:58.000 314 33565.15 546.87 2270.50 32.34 2014-11-10 07:52:59.000 314 33565.28 546.85 2270.52 32.34 2014-11-10 07:53:00.000 314 33565.21 546.82 2270.48 32.34 2014-11-10 07:53:01.000 314 33565.31 546.82 2270.44 32.34 2014-11-10 07:53:02.000 314 33565.21 546.84 2270.44 32.34 2014-11-10 07:53:03.000 314 33565.28 546.83 2270.39 32.34 2014-11-10 07:53:04.000 314 33565.34 546.83 2270.44 32.34 2014-11-10 07:53:05.000 314 33565.20 546.82 2270.42 32.34 2014-11-10 07:53:06.000 314 33565.31 546.79 2270.39 32.34 2014-11-10 07:53:07.000 314 33565.25 546.79 2270.37 32.34 2014-11-10 07:53:08.000 314 33565.34 546.80 2270.34 32.34 2014-11-10 07:53:09.000 314 33565.25 546.76 2270.34 32.34 2014-11-10 07:53:10.000 314 33565.32 546.74 2270.27 32.34 2014-11-10 07:53:11.000 314 33565.19 546.74 2270.31 32.34 2014-11-10 07:53:12.000 314 33565.35 546.75 2270.32 32.34 2014-11-10 07:53:13.000 314 33565.18 546.80 2270.31 32.34 2014-11-10 07:53:14.000 314 33565.29 546.78 2270.28 32.34 2014-11-10 07:53:15.000 314 33565.31 546.82 2270.29 32.34 2014-11-10 07:53:16.000 314 33565.35 546.77 2270.30 32.34 2014-11-10 07:53:17.000 314 33565.29 546.75 2270.28 32.34 2014-11-10 07:53:18.000 314 33565.35 546.83 2270.25 32.34 2014-11-10 07:53:19.000 314 33565.45 546.85 2270.17 32.34 2014-11-10 07:53:20.000 314 33565.42 546.83 2270.26 32.34 2014-11-10 07:53:21.000 314 33565.38 546.82 2270.20 32.34 2014-11-10 07:53:22.000 314 33565.38 546.82 2270.28 32.34 2014-11-10 07:53:23.000 314 33565.32 546.89 2270.21 32.34 2014-11-10 07:53:24.000 314 33565.43 546.85 2270.18 32.34 2014-11-10 07:53:25.000 314 33565.43 546.86 2270.16 32.34 2014-11-10 07:53:26.000 314 33565.40 546.88 2270.21 32.34 2014-11-10 07:53:27.000 314 33565.41 546.87 2270.23 32.34 2014-11-10 07:53:28.000 314 33565.48 546.83 2270.18 32.34 2014-11-10 07:53:29.000 314 33565.41 546.85 2270.19 32.34 2014-11-10 07:53:30.000 314 33565.46 546.83 2270.19 32.34 2014-11-10 07:53:31.000 314 33565.44 546.84 2270.07 32.34 2014-11-10 07:53:32.000 314 33565.42 546.83 2270.09 32.34 2014-11-10 07:53:33.000 314 33565.49 546.85 2270.17 32.34 2014-11-10 07:53:34.000 314 33565.47 546.85 2270.10 32.34 2014-11-10 07:53:35.000 314 33565.43 546.82 2270.09 32.34 2014-11-10 07:53:36.000 314 33565.40 546.81 2269.99 32.34 2014-11-10 07:53:36.000 314 33565.58 546.83 2270.09 32.34 2014-11-10 07:53:38.000 314 33565.42 546.84 2270.04 32.34 2014-11-10 07:53:39.000 314 33565.47 546.84 2270.13 32.34 2014-11-10 07:53:40.000 314 33565.46 546.90 2270.05 32.34 2014-11-10 07:53:41.000 314 33565.52 546.90 2270.13 32.34 2014-11-10 07:53:42.000 314 33565.42 546.91 2270.06 32.34 2014-11-10 07:53:43.000 314 33565.51 546.97 2270.01 32.34 2014-11-10 07:53:44.000 314 33565.46 546.93 2269.99 32.34 2014-11-10 07:53:45.000 314 33565.50 546.92 2270.00 32.34 2014-11-10 07:53:46.000 314 33565.62 546.97 2270.15 32.34 2014-11-10 07:53:47.000 314 33565.62 546.98 2270.11 32.34 2014-11-10 07:53:48.000 314 33565.53 547.00 2269.95 32.34 2014-11-10 07:53:49.000 314 33565.58 546.99 2270.03 32.34 2014-11-10 07:53:49.000 314 33565.60 546.99 2270.03 32.34 2014-11-10 07:53:51.000 314 33565.72 547.00 2270.03 32.34 2014-11-10 07:53:52.000 314 33565.77 547.00 2269.93 32.34 2014-11-10 07:53:53.000 314 33565.84 546.97 2270.01 32.34 2014-11-10 07:53:54.000 314 33565.85 546.97 2269.97 32.34 2014-11-10 07:53:55.000 314 33565.86 546.95 2269.94 32.34 2014-11-10 07:53:56.000 314 33565.92 546.95 2269.91 32.34 2014-11-10 07:53:57.000 314 33565.93 546.89 2269.95 32.34 2014-11-10 07:53:58.000 314 33566.02 546.89 2269.94 32.34 2014-11-10 07:53:59.000 314 33566.03 546.84 2269.91 32.34 2014-11-10 07:54:00.000 314 33565.94 546.85 2269.81 32.34 2014-11-10 07:54:01.000 314 33566.08 546.86 2269.95 32.34 2014-11-10 07:54:02.000 314 33566.07 546.89 2269.91 32.34 2014-11-10 07:54:03.000 314 33566.09 546.81 2269.79 32.34 2014-11-10 07:54:04.000 314 33566.19 546.84 2269.73 32.34 2014-11-10 07:54:05.000 314 33566.29 546.79 2269.79 32.34 2014-11-10 07:54:06.000 314 33566.18 546.76 2269.76 32.34 2014-11-10 07:54:07.000 314 33566.31 546.80 2269.64 32.34 2014-11-10 07:54:08.000 314 33566.21 546.77 2269.65 32.34 2014-11-10 07:54:09.000 314 33566.40 546.78 2269.70 32.34 2014-11-10 07:54:10.000 314 33566.37 546.71 2269.66 32.34 2014-11-10 07:54:11.000 314 33566.36 546.69 2269.67 32.34 2014-11-10 07:54:12.000 314 33566.38 546.70 2269.63 32.34 2014-11-10 07:54:13.000 314 33566.49 546.65 2269.69 32.34 2014-11-10 07:54:14.000 314 33566.49 546.64 2269.62 32.34 2014-11-10 07:54:15.000 314 33566.47 546.62 2269.57 32.34 2014-11-10 07:54:16.000 314 33566.49 546.60 2269.46 32.34 2014-11-10 07:54:17.000 314 33566.59 546.63 2269.53 32.34 2014-11-10 07:54:18.000 314 33566.59 546.52 2269.47 32.34 2014-11-10 07:54:19.000 314 33566.64 546.55 2269.45 32.34 2014-11-10 07:54:20.000 314 33566.60 546.50 2269.44 32.34 2014-11-10 07:54:21.000 314 33566.70 546.51 2269.46 32.34 2014-11-10 07:54:22.000 314 33566.81 546.44 2269.32 32.34 2014-11-10 07:54:23.000 314 33566.76 546.43 2269.36 32.34 2014-11-10 07:54:24.000 314 33566.91 546.39 2269.35 32.34 2014-11-10 07:54:25.000 314 33566.98 546.31 2269.31 32.34 2014-11-10 07:54:26.000 314 33567.01 546.26 2269.28 32.34 2014-11-10 07:54:27.000 314 33567.07 546.26 2269.19 32.34 2014-11-10 07:54:28.000 314 33567.08 546.22 2269.23 32.34 2014-11-10 07:54:29.000 314 33567.15 546.18 2269.30 32.34 2014-11-10 07:54:30.000 314 33567.20 546.17 2269.23 32.34 2014-11-10 07:54:30.000 314 33567.20 546.14 2269.19 32.34 2014-11-10 07:54:32.000 314 33567.21 546.11 2269.13 32.34 2014-11-10 07:54:33.000 314 33567.32 546.13 2269.10 32.34 2014-11-10 07:54:34.000 314 33567.32 546.11 2269.10 32.34 2014-11-10 07:54:35.000 314 33567.31 546.10 2269.05 32.34 2014-11-10 07:54:36.000 314 33567.42 546.10 2269.01 32.34 2014-11-10 07:54:37.000 314 33567.39 546.08 2269.04 32.34 2014-11-10 07:54:38.000 314 33567.42 546.03 2269.01 32.34 2014-11-10 07:54:39.000 314 33567.57 546.05 2268.94 32.34 2014-11-10 07:54:40.000 314 33567.54 546.07 2268.88 32.34 2014-11-10 07:54:41.000 314 33567.52 546.08 2268.92 32.34 2014-11-10 07:54:42.000 314 33567.67 546.08 2268.95 32.34 2014-11-10 07:54:43.000 314 33567.71 546.03 2268.94 32.34 2014-11-10 07:54:43.000 314 33567.79 546.02 2268.90 32.34 2014-11-10 07:54:45.000 314 33567.78 546.04 2268.79 32.34 2014-11-10 07:54:46.000 314 33567.85 545.99 2268.77 32.34 2014-11-10 07:54:47.000 314 33567.86 545.98 2268.75 32.34 2014-11-10 07:54:48.000 314 33568.00 545.98 2268.71 32.34 2014-11-10 07:54:49.000 314 33568.00 545.93 2268.69 32.34 2014-11-10 07:54:50.000 314 33568.00 545.91 2268.69 32.34 2014-11-10 07:54:51.000 314 33568.07 545.92 2268.61 32.34 2014-11-10 07:54:52.000 314 33568.20 545.92 2268.64 32.34 2014-11-10 07:54:53.000 314 33568.10 545.93 2268.58 32.34 2014-11-10 07:54:54.000 314 33568.29 545.91 2268.57 32.34 2014-11-10 07:54:55.000 314 33568.32 545.90 2268.50 32.34 2014-11-10 07:54:56.000 314 33568.39 545.89 2268.48 32.34 2014-11-10 07:54:57.000 314 33568.41 545.90 2268.47 32.34 2014-11-10 07:54:58.000 314 33568.49 545.91 2268.40 32.34 2014-11-10 07:54:59.000 314 33568.41 545.90 2268.38 32.34 2014-11-10 07:55:00.000 314 33568.57 545.84 2268.46 32.34 2014-11-10 07:55:01.000 314 33568.70 545.81 2268.38 32.34 2014-11-10 07:55:02.000 314 33568.72 545.83 2268.42 32.34 2014-11-10 07:55:03.000 314 33568.73 545.80 2268.41 32.34 2014-11-10 07:55:04.000 314 33568.79 545.78 2268.28 32.34 2014-11-10 07:55:05.000 314 33568.90 545.77 2268.23 32.34 2014-11-10 07:55:06.000 314 33568.87 545.72 2268.30 32.34 2014-11-10 07:55:07.000 314 33568.97 545.78 2268.22 32.34 2014-11-10 07:55:08.000 314 33569.05 545.75 2268.21 32.34 2014-11-10 07:55:09.000 314 33569.05 545.81 2268.20 32.34 2014-11-10 07:55:10.000 314 33569.16 545.77 2268.11 32.34 2014-11-10 07:55:11.000 314 33569.17 545.73 2268.07 32.34 2014-11-10 07:55:12.000 314 33569.18 545.76 2268.02 32.34 2014-11-10 07:55:13.000 314 33569.26 545.75 2268.06 32.34 2014-11-10 07:55:14.000 314 33569.30 545.74 2268.08 32.34 2014-11-10 07:55:15.000 314 33569.41 545.74 2267.88 32.34 2014-11-10 07:55:16.000 314 33569.46 545.73 2268.00 32.34 2014-11-10 07:55:17.000 314 33569.44 545.72 2268.04 32.34 2014-11-10 07:55:18.000 314 33569.56 545.72 2267.90 32.34 2014-11-10 07:55:19.000 314 33569.66 545.70 2267.93 32.34 2014-11-10 07:55:20.000 314 33569.61 545.69 2267.93 32.34 2014-11-10 07:55:21.000 314 33569.69 545.68 2267.85 32.34 2014-11-10 07:55:22.000 314 33569.75 545.68 2267.85 32.34 2014-11-10 07:55:23.000 314 33569.75 545.65 2267.80 32.34 2014-11-10 07:55:24.000 314 33569.89 545.68 2267.74 32.34 2014-11-10 07:55:24.000 314 33569.94 545.66 2267.76 32.34 2014-11-10 07:55:26.000 314 33569.92 545.63 2267.77 32.34 2014-11-10 07:55:27.000 314 33569.97 545.61 2267.73 32.34 2014-11-10 07:55:28.000 314 33570.02 545.58 2267.63 32.34 2014-11-10 07:55:29.000 314 33570.19 545.56 2267.62 32.34 2014-11-10 07:55:30.000 314 33570.11 545.54 2267.63 32.34 2014-11-10 07:55:31.000 314 33570.18 545.50 2267.64 32.34 2014-11-10 07:55:32.000 314 33570.22 545.48 2267.61 32.34 2014-11-10 07:55:33.000 314 33570.31 545.42 2267.59 32.34 2014-11-10 07:55:34.000 314 33570.34 545.43 2267.54 32.34 2014-11-10 07:55:35.000 314 33570.40 545.38 2267.43 32.34 2014-11-10 07:55:36.000 314 33570.44 545.34 2267.54 32.34 2014-11-10 07:55:37.000 314 33570.48 545.29 2267.48 32.34 2014-11-10 07:55:37.000 314 33570.52 545.26 2267.47 32.34 2014-11-10 07:55:39.000 314 33570.58 545.27 2267.41 32.34 2014-11-10 07:55:40.000 314 33570.60 545.24 2267.40 32.34 2014-11-10 07:55:41.000 314 33570.55 545.19 2267.36 32.34 2014-11-10 07:55:42.000 314 33570.70 545.20 2267.27 32.34 2014-11-10 07:55:43.000 314 33570.79 545.16 2267.26 32.34 2014-11-10 07:55:44.000 314 33570.85 545.15 2267.23 32.34 2014-11-10 07:55:45.000 314 33570.85 545.11 2267.28 32.34 2014-11-10 07:55:46.000 314 33570.94 545.09 2267.17 32.34 2014-11-10 07:55:47.000 314 33570.93 545.07 2267.21 32.34 2014-11-10 07:55:48.000 314 33571.02 545.05 2267.14 32.34 2014-11-10 07:55:49.000 314 33571.02 545.01 2267.18 32.34 2014-11-10 07:55:50.000 314 33571.00 545.01 2267.21 32.34 2014-11-10 07:55:51.000 314 33571.15 544.99 2267.18 32.34 2014-11-10 07:55:52.000 314 33571.14 544.99 2267.19 32.34 2014-11-10 07:55:53.000 314 33571.12 544.96 2267.14 32.34 2014-11-10 07:55:54.000 314 33571.14 544.95 2267.03 32.34 2014-11-10 07:55:55.000 314 33571.22 544.93 2267.05 32.34 2014-11-10 07:55:56.000 314 33571.24 544.93 2266.99 32.34 2014-11-10 07:55:57.000 314 33571.25 544.96 2267.04 32.34 2014-11-10 07:55:58.000 314 33571.34 544.96 2267.06 32.34 2014-11-10 07:55:59.000 314 33571.33 544.94 2266.99 32.34 2014-11-10 07:56:00.000 314 33571.40 544.93 2266.92 32.34 2014-11-10 07:56:01.000 314 33571.40 544.89 2266.95 32.34 2014-11-10 07:56:02.000 314 33571.39 544.88 2266.91 32.34 2014-11-10 07:56:03.000 314 33571.47 544.91 2266.87 32.34 2014-11-10 07:56:04.000 314 33571.45 544.88 2266.92 32.34 2014-11-10 07:56:05.000 314 33571.50 544.92 2267.01 32.34 2014-11-10 07:56:06.000 314 33571.62 544.92 2266.84 32.34 2014-11-10 07:56:07.000 314 33571.52 544.92 2266.87 32.34 2014-11-10 07:56:08.000 314 33571.57 544.88 2266.87 32.34 2014-11-10 07:56:09.000 314 33571.67 544.92 2266.75 32.34 2014-11-10 07:56:10.000 314 33571.65 544.89 2266.80 32.34 2014-11-10 07:56:11.000 314 33571.67 544.91 2266.71 32.34 2014-11-10 07:56:12.000 314 33571.61 544.88 2266.76 32.34 2014-11-10 07:56:13.000 314 33571.70 544.82 2266.77 32.34 2014-11-10 07:56:14.000 314 33571.67 544.79 2266.77 32.34 2014-11-10 07:56:15.000 314 33571.68 544.83 2266.78 32.34 2014-11-10 07:56:16.000 314 33571.74 544.84 2266.80 32.34 2014-11-10 07:56:17.000 314 33571.77 544.77 2266.74 32.34 2014-11-10 07:56:18.000 314 33571.76 544.80 2266.72 32.34 2014-11-10 07:56:18.000 314 33571.82 544.70 2266.66 32.34 2014-11-10 07:56:20.000 314 33571.78 544.68 2266.64 32.34 2014-11-10 07:56:21.000 314 33571.85 544.70 2266.59 32.34 2014-11-10 07:56:22.000 314 33571.92 544.65 2266.66 32.34 2014-11-10 07:56:23.000 314 33571.86 544.68 2266.61 32.34 2014-11-10 07:56:24.000 314 33571.85 544.63 2266.71 32.34 2014-11-10 07:56:25.000 314 33571.86 544.63 2266.71 32.34 2014-11-10 07:56:26.000 314 33571.93 544.61 2266.66 32.34 2014-11-10 07:56:27.000 314 33571.95 544.65 2266.65 32.34 2014-11-10 07:56:28.000 314 33571.98 544.64 2266.65 32.34 2014-11-10 07:56:29.000 314 33572.01 544.58 2266.66 32.34 2014-11-10 07:56:30.000 314 33571.99 544.62 2266.59 32.34 2014-11-10 07:56:31.000 314 33571.95 544.58 2266.67 32.34 2014-11-10 07:56:31.000 314 33571.98 544.56 2266.62 32.34 2014-11-10 07:56:33.000 314 33572.01 544.59 2266.62 32.34 2014-11-10 07:56:34.000 314 33572.04 544.54 2266.56 32.34 2014-11-10 07:56:35.000 314 33572.11 544.54 2266.56 32.34 2014-11-10 07:56:36.000 314 33572.06 544.54 2266.65 32.34 2014-11-10 07:56:37.000 314 33572.16 544.52 2266.63 32.34 2014-11-10 07:56:38.000 314 33572.14 544.46 2266.61 32.34 2014-11-10 07:56:39.000 314 33572.21 544.45 2266.58 32.34 2014-11-10 07:56:40.000 314 33572.28 544.42 2266.61 32.34 2014-11-10 07:56:41.000 314 33572.29 544.43 2266.55 32.34 2014-11-10 07:56:42.000 314 33572.27 544.40 2266.59 32.34 2014-11-10 07:56:43.000 314 33572.44 544.41 2266.51 32.34 2014-11-10 07:56:44.000 314 33572.32 544.38 2266.55 32.34 2014-11-10 07:56:45.000 314 33572.44 544.44 2266.49 32.34 2014-11-10 07:56:46.000 314 33572.52 544.37 2266.48 32.34 2014-11-10 07:56:47.000 314 33572.48 544.40 2266.55 32.34 2014-11-10 07:56:48.000 314 33572.49 544.35 2266.52 32.34 2014-11-10 07:56:49.000 314 33572.50 544.36 2266.57 32.34 2014-11-10 07:56:50.000 314 33572.46 544.40 2266.50 32.34 2014-11-10 07:56:51.000 314 33572.46 544.39 2266.49 32.34 2014-11-10 07:56:52.000 314 33572.49 544.44 2266.51 32.34 2014-11-10 07:56:53.000 314 33572.51 544.42 2266.49 32.34 2014-11-10 07:56:54.000 314 33572.61 544.43 2266.52 32.34 2014-11-10 07:56:55.000 314 33572.66 544.44 2266.45 32.34 2014-11-10 07:56:56.000 314 33572.60 544.43 2266.46 32.34 2014-11-10 07:56:57.000 314 33572.67 544.37 2266.35 32.34 2014-11-10 07:56:58.000 314 33572.69 544.40 2266.50 32.34 2014-11-10 07:56:59.000 314 33572.59 544.37 2266.43 32.34 2014-11-10 07:57:00.000 314 33572.69 544.36 2266.41 32.34 2014-11-10 07:57:01.000 314 33572.63 544.35 2266.45 32.34 2014-11-10 07:57:02.000 314 33572.69 544.36 2266.50 32.34 2014-11-10 07:57:03.000 314 33572.76 544.31 2266.51 32.34 2014-11-10 07:57:04.000 314 33572.75 544.30 2266.44 32.34 2014-11-10 07:57:05.000 314 33572.69 544.28 2266.37 32.34 2014-11-10 07:57:06.000 314 33572.69 544.33 2266.36 32.34 2014-11-10 07:57:07.000 314 33572.75 544.34 2266.42 32.34 2014-11-10 07:57:08.000 314 33572.72 544.36 2266.39 32.34 2014-11-10 07:57:09.000 314 33572.73 544.31 2266.39 32.34 2014-11-10 07:57:10.000 314 33572.73 544.37 2266.36 32.34 2014-11-10 07:57:11.000 314 33572.78 544.38 2266.36 32.34 2014-11-10 07:57:12.000 314 33572.69 544.35 2266.36 32.34 2014-11-10 07:57:12.000 314 33572.84 544.42 2266.39 32.34 2014-11-10 07:57:14.000 314 33572.75 544.40 2266.34 32.34 2014-11-10 07:57:15.000 314 33572.82 544.43 2266.39 32.34 2014-11-10 07:57:16.000 314 33572.80 544.43 2266.34 32.34 2014-11-10 07:57:17.000 314 33572.81 544.45 2266.39 32.34 2014-11-10 07:57:18.000 314 33572.75 544.52 2266.39 32.34 2014-11-10 07:57:19.000 314 33572.81 544.51 2266.31 32.34 2014-11-10 07:57:20.000 314 33572.81 544.52 2266.31 32.34 2014-11-10 07:57:21.000 314 33572.79 544.43 2266.36 32.34 2014-11-10 07:57:22.000 314 33572.83 544.46 2266.44 32.34 2014-11-10 07:57:23.000 314 33572.89 544.48 2266.39 32.34 2014-11-10 07:57:24.000 314 33572.87 544.47 2266.37 32.34 2014-11-10 07:57:25.000 314 33572.89 544.44 2266.31 32.34 2014-11-10 07:57:25.000 314 33572.86 544.46 2266.33 32.34 2014-11-10 07:57:27.000 314 33572.98 544.47 2266.35 32.34 2014-11-10 07:57:28.000 314 33572.97 544.44 2266.31 32.34 2014-11-10 07:57:29.000 314 33572.95 544.43 2266.32 32.34 2014-11-10 07:57:30.000 314 33573.00 544.42 2266.34 32.34 2014-11-10 07:57:31.000 314 33572.99 544.39 2266.39 32.34 2014-11-10 07:57:32.000 314 33572.91 544.37 2266.37 32.34 2014-11-10 07:57:33.000 314 33573.01 544.34 2266.43 32.34 2014-11-10 07:57:34.000 314 33573.01 544.30 2266.39 32.34 2014-11-10 07:57:35.000 314 33572.92 544.31 2266.42 32.34 2014-11-10 07:57:36.000 314 33573.05 544.28 2266.40 32.34 2014-11-10 07:57:37.000 314 33573.07 544.31 2266.43 32.34 2014-11-10 07:57:38.000 314 33573.06 544.29 2266.41 32.34 2014-11-10 07:57:39.000 314 33573.00 544.33 2266.35 32.34 2014-11-10 07:57:40.000 314 33572.99 544.35 2266.40 32.34 2014-11-10 07:57:41.000 314 33572.99 544.34 2266.31 32.34 2014-11-10 07:57:42.000 314 33572.97 544.38 2266.34 32.34 2014-11-10 07:57:43.000 314 33573.06 544.41 2266.42 32.34 2014-11-10 07:57:44.000 314 33573.06 544.39 2266.40 32.34 2014-11-10 07:57:45.000 314 33573.08 544.42 2266.47 32.34 2014-11-10 07:57:46.000 314 33573.04 544.46 2266.47 32.34 2014-11-10 07:57:47.000 314 33572.99 544.50 2266.46 32.34 2014-11-10 07:57:48.000 314 33573.04 544.48 2266.45 32.34 2014-11-10 07:57:49.000 314 33573.10 544.57 2266.46 32.34 2014-11-10 07:57:50.000 314 33572.95 544.56 2266.49 32.34 2014-11-10 07:57:51.000 314 33572.97 544.57 2266.49 32.34 2014-11-10 07:57:52.000 314 33572.96 544.67 2266.45 32.34 2014-11-10 07:57:53.000 314 33572.90 544.66 2266.52 32.34 2014-11-10 07:57:54.000 314 33572.94 544.69 2266.55 32.34 2014-11-10 07:57:55.000 314 33572.99 544.71 2266.51 32.34 2014-11-10 07:57:56.000 314 33572.91 544.70 2266.53 32.34 2014-11-10 07:57:57.000 314 33572.90 544.80 2266.55 32.34 2014-11-10 07:57:58.000 314 33573.02 544.83 2266.47 32.34 2014-11-10 07:57:59.000 314 33572.99 544.81 2266.51 32.34 2014-11-10 07:58:00.000 314 33573.02 544.82 2266.62 32.34 2014-11-10 07:58:01.000 314 33573.01 544.86 2266.63 32.34 2014-11-10 07:58:02.000 314 33573.01 544.86 2266.67 32.34 2014-11-10 07:58:03.000 314 33573.00 544.89 2266.59 32.34 2014-11-10 07:58:04.000 314 33572.96 544.93 2266.59 32.34 2014-11-10 07:58:05.000 314 33572.94 544.98 2266.72 32.34 2014-11-10 07:58:06.000 314 33572.96 544.98 2266.71 32.34 2014-11-10 07:58:06.000 314 33572.82 545.03 2266.75 32.34 2014-11-10 07:58:08.000 314 33572.84 545.03 2266.77 32.34 2014-11-10 07:58:09.000 314 33572.79 545.13 2266.76 32.34 2014-11-10 07:58:10.000 314 33572.82 545.19 2266.72 32.34 2014-11-10 07:58:11.000 314 33572.76 545.22 2266.78 32.34 2014-11-10 07:58:12.000 314 33572.77 545.33 2266.81 32.34 2014-11-10 07:58:13.000 314 33572.82 545.33 2266.74 32.33 2014-11-10 07:58:14.000 314 33572.79 545.39 2266.75 32.33 2014-11-10 07:58:15.000 314 33572.82 545.44 2266.92 32.34 2014-11-10 07:58:16.000 314 33572.75 545.40 2266.85 32.33 2014-11-10 07:58:17.000 314 33572.79 545.51 2266.95 32.33 2014-11-10 07:58:18.000 314 33572.76 545.51 2266.93 32.33 2014-11-10 07:58:19.000 314 33572.68 545.56 2266.96 32.33 2014-11-10 07:58:19.000 314 33572.72 545.52 2267.05 32.33 2014-11-10 07:58:21.000 314 33572.88 545.49 2266.98 32.33 2014-11-10 07:58:22.000 314 33572.80 545.51 2267.01 32.33 2014-11-10 07:58:23.000 314 33572.86 545.53 2266.93 32.33 2014-11-10 07:58:24.000 314 33572.93 545.53 2266.98 32.33 2014-11-10 07:58:25.000 314 33572.93 545.58 2267.06 32.33 2014-11-10 07:58:26.000 314 33572.85 545.57 2267.05 32.33 2014-11-10 07:58:27.000 314 33572.85 545.60 2267.10 32.33 2014-11-10 07:58:28.000 314 33572.86 545.58 2267.03 32.33 2014-11-10 07:58:29.000 314 33572.83 545.60 2267.10 32.33 2014-11-10 07:58:30.000 314 33572.97 545.63 2267.07 32.33 2014-11-10 07:58:31.000 314 33572.94 545.61 2267.12 32.33 2014-11-10 07:58:32.000 314 33572.97 545.62 2267.09 32.33 2014-11-10 07:58:33.000 314 33572.95 545.65 2267.27 32.33 2014-11-10 07:58:34.000 314 33572.91 545.64 2267.11 32.33 2014-11-10 07:58:35.000 314 33572.94 545.68 2267.14 32.33 2014-11-10 07:58:36.000 314 33573.02 545.66 2267.14 32.33 2014-11-10 07:58:37.000 314 33572.98 545.70 2267.24 32.33 2014-11-10 07:58:38.000 314 33573.01 545.70 2267.24 32.33 2014-11-10 07:58:39.000 314 33572.95 545.71 2267.19 32.33 2014-11-10 07:58:40.000 314 33572.99 545.68 2267.09 32.33 2014-11-10 07:58:41.000 314 33573.06 545.73 2267.12 32.33 2014-11-10 07:58:42.000 314 33573.00 545.69 2267.15 32.33 2014-11-10 07:58:43.000 314 33572.93 545.65 2267.26 32.33 2014-11-10 07:58:44.000 314 33573.02 545.59 2267.23 32.33 2014-11-10 07:58:45.000 314 33572.94 545.58 2267.21 32.33 2014-11-10 07:58:46.000 314 33572.92 545.55 2267.17 32.33 2014-11-10 07:58:47.000 314 33572.88 545.53 2267.17 32.33 2014-11-10 07:58:48.000 314 33572.85 545.49 2267.26 32.33 2014-11-10 07:58:49.000 314 33573.00 545.43 2267.24 32.33 2014-11-10 07:58:50.000 314 33572.93 545.39 2267.27 32.33 2014-11-10 07:58:51.000 314 33572.99 545.41 2267.18 32.33 2014-11-10 07:58:52.000 314 33572.94 545.40 2267.19 32.33 2014-11-10 07:58:53.000 314 33572.90 545.33 2267.25 32.33 2014-11-10 07:58:54.000 314 33572.88 545.32 2267.30 32.33 2014-11-10 07:58:55.000 314 33572.94 545.30 2267.21 32.33 2014-11-10 07:58:56.000 314 33572.88 545.27 2267.28 32.33 2014-11-10 07:58:57.000 314 33572.94 545.22 2267.24 32.33 2014-11-10 07:58:58.000 314 33572.98 545.15 2267.21 32.33 2014-11-10 07:58:59.000 314 33572.99 545.15 2267.24 32.33 2014-11-10 07:59:00.000 314 33572.98 545.16 2267.23 32.33 2014-11-10 07:59:00.000 314 33573.03 545.08 2267.26 32.33 2014-11-10 07:59:02.000 314 33572.93 545.11 2267.30 32.33 2014-11-10 07:59:03.000 314 33572.95 545.12 2267.19 32.33 2014-11-10 07:59:04.000 314 33573.04 545.08 2267.26 32.33 2014-11-10 07:59:05.000 314 33573.11 545.08 2267.21 32.33 2014-11-10 07:59:06.000 314 33573.07 545.06 2267.23 32.33 2014-11-10 07:59:07.000 314 33572.93 545.06 2267.24 32.33 2014-11-10 07:59:08.000 314 33573.03 545.04 2267.17 32.33 2014-11-10 07:59:09.000 314 33573.10 545.01 2267.15 32.33 2014-11-10 07:59:10.000 314 33573.13 544.98 2267.18 32.33 2014-11-10 07:59:11.000 314 33573.06 544.96 2267.17 32.33 2014-11-10 07:59:12.000 314 33573.16 544.93 2267.18 32.33 2014-11-10 07:59:13.000 314 33573.12 544.91 2267.24 32.33 2014-11-10 07:59:13.000 314 33573.23 544.86 2267.19 32.33 2014-11-10 07:59:15.000 314 33573.14 544.86 2267.14 32.33 2014-11-10 07:59:16.000 314 33573.20 544.81 2267.19 32.33 2014-11-10 07:59:17.000 314 33573.19 544.82 2267.18 32.33 2014-11-10 07:59:18.000 314 33573.24 544.77 2267.26 32.33 2014-11-10 07:59:19.000 314 33573.24 544.72 2267.15 32.33 2014-11-10 07:59:20.000 314 33573.17 544.77 2267.15 32.33 2014-11-10 07:59:21.000 314 33573.19 544.72 2267.20 32.33 2014-11-10 07:59:22.000 314 33573.18 544.71 2267.30 32.33 2014-11-10 07:59:23.000 314 33573.03 544.72 2267.15 32.33 2014-11-10 07:59:24.000 314 33573.22 544.72 2267.15 32.33 2014-11-10 07:59:25.000 314 33573.16 544.76 2267.12 32.33 2014-11-10 07:59:26.000 314 33573.11 544.76 2267.12 32.33 2014-11-10 07:59:27.000 314 33573.08 544.76 2267.23 32.33 2014-11-10 07:59:28.000 314 33573.06 544.80 2267.15 32.33 2014-11-10 07:59:29.000 314 33573.11 544.76 2267.19 32.33 2014-11-10 07:59:30.000 314 33573.11 544.77 2267.15 32.33 2014-11-10 07:59:31.000 314 33573.10 544.78 2267.14 32.33 2014-11-10 07:59:32.000 314 33573.03 544.80 2267.12 32.33 2014-11-10 07:59:33.000 314 33573.00 544.83 2267.12 32.33 2014-11-10 07:59:34.000 314 33573.18 544.78 2267.17 32.33 2014-11-10 07:59:35.000 314 33572.84 544.82 2267.18 32.33 2014-11-10 07:59:36.000 314 33572.98 544.78 2267.12 32.33 2014-11-10 07:59:37.000 314 33572.98 544.78 2267.24 32.33 2014-11-10 07:59:38.000 314 33572.92 544.71 2267.22 32.33 2014-11-10 07:59:39.000 314 33573.00 544.71 2267.23 32.33 2014-11-10 07:59:40.000 314 33573.00 544.72 2267.21 32.33 2014-11-10 07:59:41.000 314 33573.02 544.63 2267.17 32.33 2014-11-10 07:59:42.000 314 33572.99 544.67 2267.15 32.33 2014-11-10 07:59:43.000 314 33573.12 544.62 2267.21 32.33 2014-11-10 07:59:44.000 314 33572.98 544.59 2267.21 32.33 2014-11-10 07:59:45.000 314 33573.05 544.53 2267.24 32.33 2014-11-10 07:59:46.000 314 33573.09 544.47 2267.25 32.33 2014-11-10 07:59:47.000 314 33573.06 544.47 2267.24 32.33 2014-11-10 07:59:48.000 314 33573.05 544.44 2267.24 32.33 2014-11-10 07:59:49.000 314 33573.08 544.38 2267.21 32.33 2014-11-10 07:59:50.000 314 33572.97 544.36 2267.24 32.33 2014-11-10 07:59:51.000 314 33573.08 544.37 2267.19 32.33 2014-11-10 07:59:52.000 314 33573.06 544.30 2267.27 32.33 2014-11-10 07:59:53.000 314 33573.05 544.31 2267.27 32.33 2014-11-10 07:59:54.000 314 33573.15 544.25 2267.16 32.33 2014-11-10 07:59:54.000 314 33573.20 544.20 2267.26 32.33 2014-11-10 07:59:56.000 314 33573.27 544.17 2267.20 32.33 2014-11-10 07:59:57.000 314 33573.19 544.17 2267.25 32.33 2014-11-10 07:59:58.000 314 33573.23 544.12 2267.14 32.33 2014-11-10 07:59:59.000 314 33573.31 544.02 2267.13 32.33 2014-11-10 08:00:00.000 314 33573.16 544.06 2267.28 32.33 2014-11-10 08:00:01.000 314 33573.34 544.03 2267.14 32.33 2014-11-10 08:00:02.000 314 33573.14 543.98 2267.18 32.33 2014-11-10 08:00:03.000 314 33573.39 543.95 2267.17 32.33 2014-11-10 08:00:04.000 314 33573.38 543.93 2267.17 32.33 2014-11-10 08:00:05.000 314 33573.42 543.94 2267.17 32.33 2014-11-10 08:00:06.000 314 33573.43 543.89 2267.10 32.33 2014-11-10 08:00:07.000 314 33573.41 543.89 2267.12 32.33 2014-11-10 08:00:07.000 314 33573.43 543.89 2267.20 32.33 2014-11-10 08:00:09.000 314 33573.48 543.83 2267.08 32.33 2014-11-10 08:00:10.000 314 33573.56 543.79 2267.18 32.33 2014-11-10 08:00:11.000 314 33573.48 543.81 2267.11 32.33 2014-11-10 08:00:12.000 314 33573.51 543.75 2266.98 32.33 2014-11-10 08:00:13.000 314 33573.60 543.73 2267.05 32.33 2014-11-10 08:00:14.000 314 33573.44 543.72 2267.06 32.33 2014-11-10 08:00:15.000 314 33573.47 543.77 2266.98 32.33 2014-11-10 08:00:16.000 314 33573.48 543.81 2267.03 32.33 2014-11-10 08:00:17.000 314 33573.47 543.84 2266.95 32.33 2014-11-10 08:00:18.000 314 33573.39 543.83 2266.96 32.33 2014-11-10 08:00:19.000 314 33573.46 543.87 2267.08 32.33 2014-11-10 08:00:20.000 314 33573.32 543.86 2266.99 32.33 2014-11-10 08:00:21.000 314 33573.34 543.89 2267.01 32.33 2014-11-10 08:00:22.000 314 33573.41 543.92 2267.04 32.33 2014-11-10 08:00:23.000 314 33573.38 543.98 2267.03 32.33 2014-11-10 08:00:24.000 314 33573.36 543.96 2267.05 32.33 2014-11-10 08:00:25.000 314 33573.41 544.02 2267.08 32.33 2014-11-10 08:00:26.000 314 33573.33 544.01 2267.09 32.33 2014-11-10 08:00:27.000 314 33573.41 544.00 2267.01 32.33 2014-11-10 08:00:28.000 314 33573.45 543.95 2267.13 32.33 2014-11-10 08:00:29.000 314 33573.44 543.93 2267.12 32.33 2014-11-10 08:00:30.000 314 33573.52 543.91 2267.15 32.33 2014-11-10 08:00:31.000 314 33573.56 543.86 2267.10 32.33 2014-11-10 08:00:32.000 314 33573.47 543.87 2267.09 32.33 2014-11-10 08:00:33.000 314 33573.51 543.86 2267.08 32.33 2014-11-10 08:00:34.000 314 33573.53 543.85 2267.03 32.33 2014-11-10 08:00:35.000 314 33573.45 543.85 2267.03 32.33 2014-11-10 08:00:36.000 314 33573.59 543.80 2267.06 32.33 2014-11-10 08:00:37.000 314 33573.57 543.76 2267.06 32.33 2014-11-10 08:00:38.000 314 33573.56 543.77 2267.08 32.33 2014-11-10 08:00:39.000 314 33573.63 543.71 2266.98 32.33 2014-11-10 08:00:40.000 314 33573.63 543.65 2267.09 32.33 2014-11-10 08:00:41.000 314 33573.64 543.63 2267.01 32.33 2014-11-10 08:00:42.000 314 33573.64 543.65 2267.01 32.33 2014-11-10 08:00:43.000 314 33573.77 543.57 2266.96 32.33 2014-11-10 08:00:44.000 314 33573.71 543.58 2266.95 32.33 2014-11-10 08:00:45.000 314 33573.72 543.54 2267.03 32.33 2014-11-10 08:00:46.000 314 33573.74 543.49 2267.04 32.33 2014-11-10 08:00:47.000 314 33573.60 543.49 2266.97 32.33 2014-11-10 08:00:48.000 314 33573.68 543.43 2266.99 32.33 2014-11-10 08:00:48.000 314 33573.80 543.45 2266.88 32.33 2014-11-10 08:00:50.000 314 33573.71 543.40 2266.90 32.33 2014-11-10 08:00:51.000 314 33573.68 543.41 2266.93 32.33 2014-11-10 08:00:52.000 314 33573.66 543.38 2266.81 32.33 2014-11-10 08:00:53.000 314 33573.73 543.36 2266.90 32.33 2014-11-10 08:00:54.000 314 33573.52 543.33 2266.84 32.33 2014-11-10 08:00:55.000 314 33573.66 543.29 2266.87 32.33 2014-11-10 08:00:56.000 314 33573.63 543.26 2266.89 32.33 2014-11-10 08:00:57.000 314 33573.60 543.25 2266.90 32.33 2014-11-10 08:00:58.000 314 33573.57 543.26 2266.88 32.33 2014-11-10 08:00:59.000 314 33573.59 543.19 2266.90 32.33 2014-11-10 08:01:00.000 314 33573.49 543.22 2266.90 32.33 2014-11-10 08:01:01.000 314 33573.67 543.22 2266.87 32.33 2014-11-10 08:01:01.000 314 33573.55 543.22 2266.80 32.33 2014-11-10 08:01:03.000 314 33573.65 543.22 2266.92 32.33 2014-11-10 08:01:04.000 314 33573.69 543.21 2266.92 32.33 2014-11-10 08:01:05.000 314 33573.58 543.18 2266.83 32.33 2014-11-10 08:01:06.000 314 33573.63 543.22 2266.82 32.33 2014-11-10 08:01:07.000 314 33573.59 543.18 2266.89 32.33 2014-11-10 08:01:08.000 314 33573.62 543.19 2266.93 32.33 2014-11-10 08:01:09.000 314 33573.61 543.18 2266.87 32.33 2014-11-10 08:01:10.000 314 33573.66 543.13 2266.92 32.33 2014-11-10 08:01:11.000 314 33573.66 543.12 2266.85 32.33 2014-11-10 08:01:12.000 314 33573.65 543.07 2266.92 32.33 2014-11-10 08:01:13.000 314 33573.63 543.08 2266.82 32.33 2014-11-10 08:01:14.000 314 33573.57 543.05 2266.81 32.33 2014-11-10 08:01:15.000 314 33573.50 543.04 2266.83 32.33 2014-11-10 08:01:16.000 314 33573.48 543.04 2266.83 32.33 2014-11-10 08:01:17.000 314 33573.39 543.01 2266.86 32.33 2014-11-10 08:01:18.000 314 33573.22 543.09 2266.76 32.33 2014-11-10 08:01:19.000 314 33573.25 543.09 2266.80 32.33 2014-11-10 08:01:20.000 314 33573.25 543.10 2266.77 32.33 2014-11-10 08:01:21.000 314 33573.11 543.11 2266.87 32.33 2014-11-10 08:01:22.000 314 33572.99 543.16 2266.83 32.33 2014-11-10 08:01:23.000 314 33572.94 543.18 2266.92 32.33 2014-11-10 08:01:24.000 314 33572.96 543.18 2266.90 32.33 2014-11-10 08:01:25.000 314 33573.01 543.21 2266.96 32.33 2014-11-10 08:01:26.000 314 33572.81 543.27 2266.97 32.33 2014-11-10 08:01:27.000 314 33572.91 543.25 2267.00 32.33 2014-11-10 08:01:28.000 314 33572.82 543.29 2267.06 32.33 2014-11-10 08:01:29.000 314 33572.75 543.30 2267.03 32.33 2014-11-10 08:01:30.000 314 33572.81 543.28 2266.97 32.33 2014-11-10 08:01:31.000 314 33572.79 543.35 2267.07 32.33 2014-11-10 08:01:32.000 314 33572.67 543.36 2267.11 32.33 2014-11-10 08:01:33.000 314 33572.77 543.40 2267.16 32.33 2014-11-10 08:01:34.000 314 33572.72 543.48 2267.20 32.33 2014-11-10 08:01:35.000 314 33572.68 543.48 2267.17 32.33 2014-11-10 08:01:36.000 314 33572.74 543.51 2267.24 32.33 2014-11-10 08:01:37.000 314 33572.73 543.59 2267.21 32.33 2014-11-10 08:01:38.000 314 33572.83 543.59 2267.24 32.33 2014-11-10 08:01:39.000 314 33572.77 543.58 2267.30 32.33 2014-11-10 08:01:40.000 314 33572.75 543.61 2267.32 32.33 2014-11-10 08:01:41.000 314 33572.82 543.65 2267.30 32.33 2014-11-10 08:01:42.000 314 33572.87 543.62 2267.34 32.33 2014-11-10 08:01:42.000 314 33572.81 543.59 2267.37 32.33 2014-11-10 08:01:44.000 314 33572.89 543.57 2267.33 32.33 2014-11-10 08:01:45.000 314 33572.95 543.53 2267.40 32.33 2014-11-10 08:01:46.000 314 33572.98 543.54 2267.39 32.33 2014-11-10 08:01:47.000 314 33573.01 543.51 2267.38 32.33 2014-11-10 08:01:48.000 314 33573.07 543.54 2267.34 32.33 2014-11-10 08:01:49.000 314 33572.96 543.56 2267.37 32.33 2014-11-10 08:01:50.000 314 33573.00 543.60 2267.32 32.33 2014-11-10 08:01:51.000 314 33573.03 543.66 2267.36 32.33 2014-11-10 08:01:52.000 314 33572.84 543.71 2267.27 32.33 2014-11-10 08:01:53.000 314 33572.98 543.70 2267.41 32.33 2014-11-10 08:01:54.000 314 33572.92 543.67 2267.35 32.33 2014-11-10 08:01:55.000 314 33572.87 543.69 2267.30 32.33 2014-11-10 08:01:55.000 314 33572.90 543.66 2267.31 32.33 2014-11-10 08:01:57.000 314 33572.98 543.72 2267.41 32.33 2014-11-10 08:01:58.000 314 33573.03 543.74 2267.32 32.33 2014-11-10 08:01:59.000 314 33573.00 543.77 2267.34 32.33 2014-11-10 08:02:00.000 314 33572.88 543.80 2267.38 32.33 2014-11-10 08:02:01.000 314 33572.91 543.80 2267.38 32.33 2014-11-10 08:02:02.000 314 33572.82 543.75 2267.36 32.33 2014-11-10 08:02:03.000 314 33572.87 543.83 2267.41 32.33 2014-11-10 08:02:04.000 314 33572.97 543.82 2267.39 32.33 2014-11-10 08:02:05.000 314 33572.96 543.80 2267.43 32.33 2014-11-10 08:02:06.000 314 33572.91 543.85 2267.44 32.33 2014-11-10 08:02:07.000 314 33572.94 543.79 2267.39 32.33 2014-11-10 08:02:08.000 314 33572.92 543.80 2267.42 32.33 2014-11-10 08:02:09.000 314 33572.88 543.89 2267.41 32.33 2014-11-10 08:02:10.000 314 33572.82 543.82 2267.41 32.33 2014-11-10 08:02:11.000 314 33572.78 543.87 2267.35 32.33 2014-11-10 08:02:12.000 314 33572.89 543.84 2267.39 32.33 2014-11-10 08:02:13.000 314 33572.84 543.82 2267.40 32.33 2014-11-10 08:02:14.000 314 33572.84 543.83 2267.36 32.33 2014-11-10 08:02:15.000 314 33572.87 543.81 2267.43 32.33 2014-11-10 08:02:16.000 314 33572.77 543.78 2267.38 32.33 2014-11-10 08:02:17.000 314 33572.79 543.79 2267.42 32.33 2014-11-10 08:02:18.000 314 33572.77 543.76 2267.50 32.33 2014-11-10 08:02:19.000 314 33572.78 543.75 2267.46 32.33 2014-11-10 08:02:20.000 314 33572.86 543.71 2267.47 32.33 2014-11-10 08:02:21.000 314 33572.81 543.71 2267.49 32.33 2014-11-10 08:02:22.000 314 33572.75 543.76 2267.46 32.33 2014-11-10 08:02:23.000 314 33572.70 543.69 2267.40 32.33 2014-11-10 08:02:24.000 314 33572.78 543.77 2267.43 32.33 2014-11-10 08:02:25.000 314 33572.85 543.76 2267.43 32.33 2014-11-10 08:02:26.000 314 33572.70 543.75 2267.43 32.33 2014-11-10 08:02:27.000 314 33572.66 543.69 2267.42 32.33 2014-11-10 08:02:28.000 314 33572.58 543.75 2267.49 32.33 2014-11-10 08:02:29.000 314 33572.58 543.76 2267.51 32.33 2014-11-10 08:02:30.000 314 33572.61 543.75 2267.57 32.33 2014-11-10 08:02:31.000 314 33572.58 543.80 2267.56 32.33 2014-11-10 08:02:32.000 314 33572.54 543.81 2267.55 32.33 2014-11-10 08:02:33.000 314 33572.61 543.88 2267.47 32.33 2014-11-10 08:02:34.000 314 33572.59 543.91 2267.55 32.33 2014-11-10 08:02:35.000 314 33572.56 543.86 2267.55 32.33 2014-11-10 08:02:36.000 314 33572.53 543.81 2267.63 32.33 2014-11-10 08:02:36.000 314 33572.73 543.80 2267.52 32.33 2014-11-10 08:02:38.000 314 33572.67 543.77 2267.45 32.33 2014-11-10 08:02:39.000 314 33572.64 543.77 2267.54 32.33 2014-11-10 08:02:40.000 314 33572.66 543.73 2267.54 32.33 2014-11-10 08:02:41.000 314 33572.63 543.76 2267.55 32.33 2014-11-10 08:02:42.000 314 33572.45 543.72 2267.57 32.33 2014-11-10 08:02:43.000 314 33572.53 543.77 2267.58 32.33 2014-11-10 08:02:44.000 314 33572.54 543.80 2267.64 32.33 2014-11-10 08:02:45.000 314 33572.48 543.81 2267.59 32.33 2014-11-10 08:02:46.000 314 33572.43 543.81 2267.62 32.33 2014-11-10 08:02:47.000 314 33572.38 543.79 2267.58 32.33 2014-11-10 08:02:48.000 314 33572.33 543.82 2267.55 32.33 2014-11-10 08:02:49.000 314 33572.39 543.80 2267.77 32.33 2014-11-10 08:02:49.000 314 33572.38 543.82 2267.73 32.33 2014-11-10 08:02:51.000 314 33572.32 543.83 2267.71 32.33 2014-11-10 08:02:52.000 314 33572.25 543.87 2267.64 32.33 2014-11-10 08:02:53.000 314 33572.17 543.90 2267.67 32.33 2014-11-10 08:02:54.000 314 33572.15 543.84 2267.66 32.33 2014-11-10 08:02:55.000 314 33572.07 543.88 2267.76 32.33 2014-11-10 08:02:56.000 314 33571.98 543.92 2267.72 32.33 2014-11-10 08:02:57.000 314 33571.93 543.91 2267.75 32.33 2014-11-10 08:02:58.000 314 33571.80 544.09 2267.71 32.33 2014-11-10 08:02:59.000 314 33571.80 544.17 2267.88 32.33 2014-11-10 08:03:00.000 314 33571.75 544.24 2267.80 32.33 2014-11-10 08:03:01.000 314 33571.69 544.33 2267.88 32.33 2014-11-10 08:03:02.000 314 33571.57 544.37 2267.88 32.33 2014-11-10 08:03:03.000 314 33571.45 544.37 2267.83 32.33 2014-11-10 08:03:04.000 314 33571.46 544.39 2267.83 32.33 2014-11-10 08:03:05.000 314 33571.39 544.43 2267.91 32.33 2014-11-10 08:03:06.000 314 33571.36 544.39 2267.92 32.33 2014-11-10 08:03:07.000 314 33571.31 544.47 2267.96 32.33 2014-11-10 08:03:08.000 314 33571.27 544.53 2267.98 32.33 2014-11-10 08:03:09.000 314 33571.15 544.55 2268.00 32.33 2014-11-10 08:03:10.000 314 33571.11 544.61 2268.12 32.33 2014-11-10 08:03:11.000 314 33571.00 544.68 2268.18 32.33 2014-11-10 08:03:12.000 314 33570.95 544.76 2268.10 32.33 2014-11-10 08:03:13.000 314 33570.73 544.77 2268.16 32.33 2014-11-10 08:03:14.000 314 33570.70 544.83 2268.23 32.33 2014-11-10 08:03:15.000 314 33570.64 544.83 2268.16 32.33 2014-11-10 08:03:16.000 314 33570.47 544.81 2268.31 32.33 2014-11-10 08:03:17.000 314 33570.42 544.80 2268.23 32.33 2014-11-10 08:03:18.000 314 33570.52 544.83 2268.28 32.33 2014-11-10 08:03:19.000 314 33570.43 544.79 2268.30 32.33 2014-11-10 08:03:20.000 314 33570.36 544.75 2268.33 32.33 2014-11-10 08:03:21.000 314 33570.30 544.73 2268.39 32.33 2014-11-10 08:03:22.000 314 33570.27 544.68 2268.45 32.33 2014-11-10 08:03:23.000 314 33570.25 544.71 2268.55 32.33 2014-11-10 08:03:24.000 314 33570.22 544.69 2268.54 32.33 2014-11-10 08:03:25.000 314 33570.14 544.67 2268.46 32.33 2014-11-10 08:03:26.000 314 33570.07 544.68 2268.61 32.33 2014-11-10 08:03:27.000 314 33570.05 544.71 2268.64 32.33 2014-11-10 08:03:28.000 314 33569.98 544.74 2268.67 32.33 2014-11-10 08:03:29.000 314 33569.86 544.68 2268.62 32.33 2014-11-10 08:03:30.000 314 33569.86 544.72 2268.71 32.33 2014-11-10 08:03:30.000 314 33569.81 544.72 2268.70 32.33 2014-11-10 08:03:32.000 314 33569.69 544.71 2268.70 32.33 2014-11-10 08:03:33.000 314 33569.60 544.70 2268.70 32.33 2014-11-10 08:03:34.000 314 33569.56 544.71 2268.74 32.33 2014-11-10 08:03:35.000 314 33569.44 544.71 2268.80 32.33 2014-11-10 08:03:36.000 314 33569.51 544.68 2268.83 32.33 2014-11-10 08:03:37.000 314 33569.32 544.68 2268.79 32.33 2014-11-10 08:03:38.000 314 33569.31 544.76 2268.94 32.33 2014-11-10 08:03:39.000 314 33569.25 544.80 2268.95 32.33 2014-11-10 08:03:40.000 314 33569.10 544.79 2268.94 32.33 2014-11-10 08:03:41.000 314 33568.96 544.86 2268.97 32.33 2014-11-10 08:03:42.000 314 33568.86 544.91 2269.01 32.33 2014-11-10 08:03:43.000 314 33568.87 544.89 2269.11 32.33 2014-11-10 08:03:43.000 314 33568.64 544.98 2269.14 32.33 2014-11-10 08:03:45.000 314 33568.58 545.04 2269.11 32.33 2014-11-10 08:03:46.000 314 33568.38 545.07 2269.17 32.33 2014-11-10 08:03:47.000 314 33568.29 545.22 2269.19 32.33 2014-11-10 08:03:48.000 314 33568.24 545.28 2269.16 32.33 2014-11-10 08:03:49.000 314 33568.11 545.43 2269.23 32.33 2014-11-10 08:03:50.000 314 33568.01 545.58 2269.32 32.33 2014-11-10 08:03:51.000 314 33567.83 545.61 2269.44 32.33 2014-11-10 08:03:52.000 314 33567.75 545.72 2269.45 32.33 2014-11-10 08:03:53.000 314 33567.68 545.79 2269.50 32.33 2014-11-10 08:03:54.000 314 33567.63 545.79 2269.50 32.33 2014-11-10 08:03:55.000 314 33567.57 545.88 2269.60 32.33 2014-11-10 08:03:56.000 314 33567.55 545.97 2269.68 32.33 2014-11-10 08:03:57.000 314 33567.43 545.99 2269.70 32.33 2014-11-10 08:03:58.000 314 33567.43 546.12 2269.77 32.33 2014-11-10 08:03:59.000 314 33567.30 546.16 2269.85 32.33 2014-11-10 08:04:00.000 314 33567.20 546.20 2269.87 32.33 2014-11-10 08:04:01.000 314 33567.17 546.31 2269.94 32.33 2014-11-10 08:04:02.000 314 33566.94 546.36 2270.03 32.33 2014-11-10 08:04:03.000 314 33566.81 546.38 2269.99 32.33 2014-11-10 08:04:04.000 314 33566.69 546.42 2270.17 32.33 2014-11-10 08:04:05.000 314 33566.65 546.38 2270.14 32.33 2014-11-10 08:04:06.000 314 33566.58 546.42 2270.20 32.33 2014-11-10 08:04:07.000 314 33566.50 546.39 2270.28 32.33 2014-11-10 08:04:08.000 314 33566.56 546.39 2270.28 32.33 2014-11-10 08:04:09.000 314 33566.52 546.34 2270.28 32.33 2014-11-10 08:04:10.000 314 33566.52 546.22 2270.41 32.33 2014-11-10 08:04:11.000 314 33566.44 546.12 2270.43 32.33 2014-11-10 08:04:12.000 314 33566.47 546.09 2270.55 32.33 2014-11-10 08:04:13.000 314 33566.35 546.00 2270.47 32.33 2014-11-10 08:04:14.000 314 33566.39 545.99 2270.46 32.33 2014-11-10 08:04:15.000 314 33566.31 545.96 2270.53 32.33 2014-11-10 08:04:16.000 314 33566.20 545.97 2270.56 32.33 2014-11-10 08:04:17.000 314 33566.18 545.98 2270.62 32.33 2014-11-10 08:04:18.000 314 33566.09 545.99 2270.56 32.33 2014-11-10 08:04:19.000 314 33566.05 545.98 2270.57 32.33 2014-11-10 08:04:20.000 314 33566.00 545.98 2270.66 32.33 2014-11-10 08:04:21.000 314 33566.03 545.96 2270.69 32.33 2014-11-10 08:04:22.000 314 33565.89 545.95 2270.69 32.33 2014-11-10 08:04:23.000 314 33565.85 545.93 2270.75 32.33 2014-11-10 08:04:24.000 314 33565.86 545.92 2270.77 32.33 2014-11-10 08:04:24.000 314 33565.84 545.97 2270.74 32.33 2014-11-10 08:04:26.000 314 33565.72 545.91 2270.81 32.33 2014-11-10 08:04:27.000 314 33565.69 545.91 2270.79 32.33 2014-11-10 08:04:28.000 314 33565.69 545.91 2270.82 32.33 2014-11-10 08:04:29.000 314 33565.69 545.91 2270.87 32.33 2014-11-10 08:04:30.000 314 33565.72 545.96 2270.90 32.33 2014-11-10 08:04:31.000 314 33565.67 545.91 2270.87 32.33 2014-11-10 08:04:32.000 314 33565.74 546.00 2270.95 32.33 2014-11-10 08:04:33.000 314 33565.61 545.99 2270.99 32.33 2014-11-10 08:04:34.000 314 33565.57 545.96 2271.02 32.33 2014-11-10 08:04:35.000 314 33565.55 545.94 2271.03 32.33 2014-11-10 08:04:36.000 314 33565.47 545.93 2270.97 32.33 2014-11-10 08:04:37.000 314 33565.36 545.87 2271.13 32.33 2014-11-10 08:04:37.000 314 33565.32 545.79 2271.01 32.33 2014-11-10 08:04:39.000 314 33565.24 545.77 2270.97 32.33 2014-11-10 08:04:40.000 314 33565.18 545.75 2271.03 32.33 2014-11-10 08:04:41.000 314 33565.16 545.70 2271.05 32.33 2014-11-10 08:04:42.000 314 33565.08 545.75 2271.06 32.33 2014-11-10 08:04:43.000 314 33565.00 545.78 2271.03 32.33 2014-11-10 08:04:44.000 314 33564.97 545.82 2271.03 32.33 2014-11-10 08:04:45.000 314 33564.90 545.79 2271.02 32.33 2014-11-10 08:04:46.000 314 33564.71 545.86 2271.14 32.33 2014-11-10 08:04:47.000 314 33564.61 545.90 2271.15 32.33 2014-11-10 08:04:48.000 314 33564.58 545.94 2271.26 32.33 2014-11-10 08:04:49.000 314 33564.38 545.91 2271.14 32.33 2014-11-10 08:04:50.000 314 33564.37 545.94 2271.21 32.33 2014-11-10 08:04:51.000 314 33564.28 545.91 2271.28 32.33 2014-11-10 08:04:52.000 314 33564.26 545.92 2271.27 32.32 2014-11-10 08:04:53.000 314 33564.24 545.89 2271.30 32.33 2014-11-10 08:04:54.000 314 33564.20 545.92 2271.29 32.32 2014-11-10 08:04:55.000 314 33564.06 545.93 2271.33 32.32 2014-11-10 08:04:56.000 314 33564.16 545.88 2271.32 32.32 2014-11-10 08:04:57.000 314 33564.13 545.88 2271.40 32.32 2014-11-10 08:04:58.000 314 33564.08 545.85 2271.39 32.32 2014-11-10 08:04:59.000 314 33564.07 545.82 2271.44 32.32 2014-11-10 08:05:00.000 314 33563.93 545.82 2271.43 32.32 2014-11-10 08:05:01.000 314 33564.09 545.80 2271.39 32.32 2014-11-10 08:05:02.000 314 33564.01 545.82 2271.44 32.32 2014-11-10 08:05:03.000 314 33563.93 545.80 2271.45 32.33 2014-11-10 08:05:04.000 314 33563.91 545.77 2271.44 32.32 2014-11-10 08:05:05.000 314 33563.84 545.69 2271.49 32.32 2014-11-10 08:05:06.000 314 33563.86 545.68 2271.54 32.32 2014-11-10 08:05:07.000 314 33563.97 545.52 2271.55 32.32 2014-11-10 08:05:08.000 314 33563.76 545.46 2271.62 32.32 2014-11-10 08:05:09.000 314 33563.82 545.42 2271.53 32.32 2014-11-10 08:05:10.000 314 33563.86 545.41 2271.59 32.32 2014-11-10 08:05:11.000 314 33563.79 545.28 2271.53 32.32 2014-11-10 08:05:12.000 314 33563.83 545.30 2271.53 32.32 2014-11-10 08:05:13.000 314 33563.63 545.25 2271.57 32.32 2014-11-10 08:05:14.000 314 33563.66 545.20 2271.52 32.32 2014-11-10 08:05:15.000 314 33563.61 545.19 2271.53 32.32 2014-11-10 08:05:16.000 314 33563.58 545.20 2271.45 32.32 2014-11-10 08:05:17.000 314 33563.42 545.22 2271.50 32.32 2014-11-10 08:05:18.000 314 33563.45 545.25 2271.58 32.32 2014-11-10 08:05:18.000 314 33563.30 545.25 2271.50 32.32 2014-11-10 08:05:20.000 314 33563.31 545.36 2271.54 32.32 2014-11-10 08:05:21.000 314 33563.30 545.37 2271.47 32.32 2014-11-10 08:05:22.000 314 33563.25 545.39 2271.52 32.32 2014-11-10 08:05:23.000 314 33563.07 545.43 2271.59 32.32 2014-11-10 08:05:24.000 314 33563.06 545.50 2271.64 32.32 2014-11-10 08:05:25.000 314 33562.83 545.51 2271.59 32.32 2014-11-10 08:05:26.000 314 33562.85 545.55 2271.58 32.32 2014-11-10 08:05:27.000 314 33562.78 545.53 2271.62 32.32 2014-11-10 08:05:28.000 314 33562.68 545.61 2271.64 32.32 2014-11-10 08:05:29.000 314 33562.65 545.64 2271.70 32.32 2014-11-10 08:05:30.000 314 33562.65 545.61 2271.74 32.32 2014-11-10 08:05:31.000 314 33562.47 545.63 2271.77 32.32 2014-11-10 08:05:31.000 314 33562.40 545.67 2271.81 32.32 2014-11-10 08:05:33.000 314 33562.43 545.70 2271.78 32.32 2014-11-10 08:05:34.000 314 33562.35 545.70 2271.88 32.32 2014-11-10 08:05:35.000 314 33562.25 545.71 2271.84 32.32 2014-11-10 08:05:36.000 314 33562.24 545.77 2271.78 32.32 2014-11-10 08:05:37.000 314 33562.20 545.80 2271.80 32.32 2014-11-10 08:05:38.000 314 33562.07 545.82 2271.85 32.32 2014-11-10 08:05:39.000 314 33562.05 545.84 2271.90 32.32 2014-11-10 08:05:40.000 314 33561.94 545.86 2271.99 32.32 2014-11-10 08:05:41.000 314 33561.85 545.88 2271.92 32.32 2014-11-10 08:05:42.000 314 33561.79 545.90 2271.98 32.32 2014-11-10 08:05:43.000 314 33561.75 545.97 2271.93 32.32 2014-11-10 08:05:44.000 314 33561.75 545.98 2272.07 32.32 2014-11-10 08:05:45.000 314 33561.67 545.99 2272.08 32.32 2014-11-10 08:05:46.000 314 33561.68 546.08 2272.08 32.32 2014-11-10 08:05:47.000 314 33561.58 546.10 2272.16 32.32 2014-11-10 08:05:48.000 314 33561.62 546.13 2272.17 32.32 2014-11-10 08:05:49.000 314 33561.40 546.17 2272.21 32.32 2014-11-10 08:05:50.000 314 33561.37 546.20 2272.21 32.32 2014-11-10 08:05:51.000 314 33561.28 546.22 2272.19 32.32 2014-11-10 08:05:52.000 314 33561.24 546.22 2272.26 32.32 2014-11-10 08:05:53.000 314 33561.17 546.21 2272.16 32.32 2014-11-10 08:05:54.000 314 33561.22 546.15 2272.30 32.32 2014-11-10 08:05:55.000 314 33561.03 546.04 2272.29 32.32 2014-11-10 08:05:56.000 314 33561.13 546.02 2272.36 32.32 2014-11-10 08:05:57.000 314 33561.02 546.02 2272.33 32.32 2014-11-10 08:05:58.000 314 33561.04 545.98 2272.34 32.32 2014-11-10 08:05:59.000 314 33561.06 545.97 2272.40 32.32 2014-11-10 08:06:00.000 314 33561.00 545.92 2272.39 32.32 2014-11-10 08:06:01.000 314 33560.90 545.95 2272.37 32.32 2014-11-10 08:06:02.000 314 33561.05 545.95 2272.47 32.32 2014-11-10 08:06:03.000 314 33560.93 545.95 2272.38 32.32 2014-11-10 08:06:04.000 314 33560.89 545.98 2272.40 32.32 2014-11-10 08:06:05.000 314 33560.81 545.91 2272.48 32.32 2014-11-10 08:06:06.000 314 33560.72 545.94 2272.46 32.32 2014-11-10 08:06:07.000 314 33560.75 545.93 2272.43 32.32 2014-11-10 08:06:08.000 314 33560.68 545.91 2272.47 32.32 2014-11-10 08:06:09.000 314 33560.70 545.91 2272.44 32.32 2014-11-10 08:06:10.000 314 33560.71 545.87 2272.45 32.32 2014-11-10 08:06:11.000 314 33560.76 545.82 2272.47 32.32 2014-11-10 08:06:12.000 314 33560.89 545.77 2272.49 32.32 2014-11-10 08:06:12.000 314 33560.68 545.74 2272.54 32.32 2014-11-10 08:06:14.000 314 33560.75 545.71 2272.50 32.32 2014-11-10 08:06:15.000 314 33560.74 545.72 2272.57 32.32 2014-11-10 08:06:16.000 314 33560.78 545.75 2272.50 32.32 2014-11-10 08:06:17.000 314 33560.61 545.87 2272.55 32.32 2014-11-10 08:06:18.000 314 33560.62 545.93 2272.49 32.32 2014-11-10 08:06:19.000 314 33560.43 546.02 2272.55 32.32 2014-11-10 08:06:20.000 314 33560.26 546.05 2272.51 32.32 2014-11-10 08:06:21.000 314 33560.19 546.09 2272.45 32.32 2014-11-10 08:06:22.000 314 33560.16 546.17 2272.63 32.32 2014-11-10 08:06:23.000 314 33560.03 546.17 2272.63 32.32 2014-11-10 08:06:24.000 314 33560.13 546.17 2272.68 32.32 2014-11-10 08:06:25.000 314 33560.01 546.11 2272.66 32.32 2014-11-10 08:06:25.000 314 33559.99 546.12 2272.74 32.32 2014-11-10 08:06:27.000 314 33559.94 546.11 2272.74 32.32 2014-11-10 08:06:28.000 314 33559.86 546.14 2272.66 32.32 2014-11-10 08:06:29.000 314 33559.81 546.21 2272.69 32.32 2014-11-10 08:06:30.000 314 33559.76 546.23 2272.67 32.32 2014-11-10 08:06:31.000 314 33559.65 546.33 2272.76 32.32 2014-11-10 08:06:32.000 314 33559.65 546.42 2272.75 32.32 2014-11-10 08:06:33.000 314 33559.59 546.46 2272.78 32.32 2014-11-10 08:06:34.000 314 33559.44 546.47 2272.66 32.32 2014-11-10 08:06:35.000 314 33559.38 546.49 2272.73 32.32 2014-11-10 08:06:36.000 314 33559.31 546.50 2272.79 32.32 2014-11-10 08:06:37.000 314 33559.33 546.56 2272.79 32.32 2014-11-10 08:06:38.000 314 33559.30 546.63 2272.86 32.32 2014-11-10 08:06:39.000 314 33559.22 546.65 2272.84 32.32 2014-11-10 08:06:40.000 314 33559.18 546.72 2272.90 32.32 2014-11-10 08:06:41.000 314 33559.16 546.78 2272.96 32.32 2014-11-10 08:06:42.000 314 33559.06 546.81 2272.99 32.32 2014-11-10 08:06:43.000 314 33558.97 546.86 2273.02 32.32 2014-11-10 08:06:44.000 314 33558.92 546.90 2272.99 32.32 2014-11-10 08:06:45.000 314 33558.91 546.92 2273.07 32.32 2014-11-10 08:06:46.000 314 33558.74 546.97 2272.95 32.32 2014-11-10 08:06:47.000 314 33558.66 546.99 2273.05 32.32 2014-11-10 08:06:48.000 314 33558.69 546.95 2273.16 32.32 2014-11-10 08:06:49.000 314 33558.59 546.97 2273.19 32.32 2014-11-10 08:06:50.000 314 33558.72 546.96 2273.13 32.32 2014-11-10 08:06:51.000 314 33558.63 546.89 2273.20 32.32 2014-11-10 08:06:52.000 314 33558.66 546.86 2273.16 32.32 2014-11-10 08:06:53.000 314 33558.63 546.74 2273.24 32.32 2014-11-10 08:06:54.000 314 33558.66 546.71 2273.31 32.32 2014-11-10 08:06:55.000 314 33558.57 546.63 2273.15 32.32 2014-11-10 08:06:56.000 314 33558.44 546.59 2273.20 32.32 2014-11-10 08:06:57.000 314 33558.41 546.52 2273.18 32.32 2014-11-10 08:06:58.000 314 33558.31 546.61 2273.19 32.32 2014-11-10 08:06:59.000 314 33558.21 546.54 2273.22 32.32 2014-11-10 08:07:00.000 314 33558.14 546.48 2273.32 32.32 2014-11-10 08:07:01.000 314 33558.01 546.43 2273.21 32.32 2014-11-10 08:07:02.000 314 33558.03 546.39 2273.22 32.32 2014-11-10 08:07:03.000 314 33557.99 546.36 2273.24 32.32 2014-11-10 08:07:04.000 314 33558.00 546.33 2273.25 32.32 2014-11-10 08:07:05.000 314 33557.96 546.34 2273.28 32.32 2014-11-10 08:07:06.000 314 33557.89 546.29 2273.33 32.32 2014-11-10 08:07:06.000 314 33557.96 546.30 2273.26 32.32 2014-11-10 08:07:08.000 314 33557.92 546.28 2273.39 32.32 2014-11-10 08:07:09.000 314 33557.87 546.27 2273.31 32.32 2014-11-10 08:07:10.000 314 33557.71 546.27 2273.36 32.32 2014-11-10 08:07:11.000 314 33557.70 546.29 2273.23 32.32 2014-11-10 08:07:12.000 314 33557.74 546.22 2273.30 32.32 2014-11-10 08:07:13.000 314 33557.62 546.26 2273.30 32.32 2014-11-10 08:07:14.000 314 33557.55 546.25 2273.38 32.32 2014-11-10 08:07:15.000 314 33557.60 546.23 2273.37 32.32 2014-11-10 08:07:16.000 314 33557.62 546.25 2273.48 32.32 2014-11-10 08:07:17.000 314 33557.58 546.23 2273.42 32.32 2014-11-10 08:07:18.000 314 33557.55 546.17 2273.42 32.32 2014-11-10 08:07:19.000 314 33557.53 546.16 2273.48 32.32 2014-11-10 08:07:19.000 314 33557.59 546.18 2273.53 32.32 2014-11-10 08:07:21.000 314 33557.47 546.17 2273.60 32.32 2014-11-10 08:07:22.000 314 33557.46 546.20 2273.47 32.32 2014-11-10 08:07:23.000 314 33557.33 546.24 2273.50 32.32 2014-11-10 08:07:24.000 314 33557.30 546.21 2273.50 32.32 2014-11-10 08:07:25.000 314 33557.14 546.26 2273.49 32.32 2014-11-10 08:07:26.000 314 33557.11 546.31 2273.53 32.32 2014-11-10 08:07:27.000 314 33557.07 546.31 2273.57 32.32 2014-11-10 08:07:28.000 314 33556.97 546.42 2273.45 32.32 2014-11-10 08:07:29.000 314 33556.92 546.47 2273.61 32.32 2014-11-10 08:07:30.000 314 33556.81 546.48 2273.54 32.32 2014-11-10 08:07:31.000 314 33556.85 546.48 2273.58 32.32 2014-11-10 08:07:32.000 314 33556.87 546.48 2273.72 32.32 2014-11-10 08:07:33.000 314 33556.83 546.48 2273.64 32.32 2014-11-10 08:07:34.000 314 33556.84 546.49 2273.67 32.32 2014-11-10 08:07:35.000 314 33556.74 546.54 2273.70 32.32 2014-11-10 08:07:36.000 314 33556.77 546.48 2273.75 32.32 2014-11-10 08:07:37.000 314 33556.73 546.53 2273.74 32.32 2014-11-10 08:07:38.000 314 33556.67 546.51 2273.78 32.32 2014-11-10 08:07:39.000 314 33556.65 546.53 2273.79 32.32 2014-11-10 08:07:40.000 314 33556.65 546.45 2273.82 32.32 2014-11-10 08:07:41.000 314 33556.68 546.45 2273.70 32.32 2014-11-10 08:07:42.000 314 33556.62 546.40 2273.77 32.32 2014-11-10 08:07:43.000 314 33556.58 546.33 2273.81 32.32 2014-11-10 08:07:44.000 314 33556.54 546.37 2273.75 32.32 2014-11-10 08:07:45.000 314 33556.54 546.34 2273.75 32.32 2014-11-10 08:07:46.000 314 33556.55 546.31 2273.82 32.32 2014-11-10 08:07:47.000 314 33556.53 546.37 2273.83 32.32 2014-11-10 08:07:48.000 314 33556.39 546.30 2273.86 32.32 2014-11-10 08:07:49.000 314 33556.50 546.28 2273.77 32.32 2014-11-10 08:07:50.000 314 33556.47 546.30 2273.86 32.32 2014-11-10 08:07:51.000 314 33556.42 546.34 2273.87 32.32 2014-11-10 08:07:52.000 314 33556.37 546.30 2273.78 32.32 2014-11-10 08:07:53.000 314 33556.43 546.27 2273.86 32.32 2014-11-10 08:07:54.000 314 33556.35 546.24 2273.86 32.32 2014-11-10 08:07:55.000 314 33556.31 546.21 2273.81 32.32 2014-11-10 08:07:56.000 314 33556.15 546.20 2273.89 32.32 2014-11-10 08:07:57.000 314 33556.27 546.18 2273.83 32.32 2014-11-10 08:07:58.000 314 33556.15 546.19 2273.90 32.32 2014-11-10 08:07:59.000 314 33556.10 546.21 2273.82 32.32 2014-11-10 08:08:00.000 314 33556.12 546.28 2273.92 32.32 2014-11-10 08:08:00.000 314 33555.93 546.25 2273.82 32.32 2014-11-10 08:08:02.000 314 33555.99 546.35 2273.91 32.32 2014-11-10 08:08:03.000 314 33555.93 546.35 2273.85 32.32 2014-11-10 08:08:04.000 314 33555.89 546.37 2273.95 32.32 2014-11-10 08:08:05.000 314 33555.91 546.40 2273.95 32.32 2014-11-10 08:08:06.000 314 33555.85 546.39 2273.91 32.32 2014-11-10 08:08:07.000 314 33555.72 546.41 2273.98 32.32 2014-11-10 08:08:08.000 314 33555.81 546.39 2274.03 32.32 2014-11-10 08:08:09.000 314 33555.67 546.39 2273.95 32.32 2014-11-10 08:08:10.000 314 33555.59 546.45 2273.96 32.32 2014-11-10 08:08:11.000 314 33555.65 546.38 2274.03 32.32 2014-11-10 08:08:12.000 314 33555.53 546.37 2274.04 32.32 2014-11-10 08:08:13.000 314 33555.54 546.42 2274.10 32.32 2014-11-10 08:08:13.000 314 33555.46 546.39 2274.07 32.32 2014-11-10 08:08:15.000 314 33555.46 546.40 2274.06 32.32 2014-11-10 08:08:16.000 314 33555.46 546.44 2274.11 32.32 2014-11-10 08:08:17.000 314 33555.30 546.42 2274.08 32.32 2014-11-10 08:08:18.000 314 33555.37 546.42 2274.01 32.32 2014-11-10 08:08:19.000 314 33555.21 546.41 2274.14 32.32 2014-11-10 08:08:20.000 314 33555.15 546.40 2274.09 32.32 2014-11-10 08:08:21.000 314 33555.09 546.41 2274.16 32.32 2014-11-10 08:08:22.000 314 33555.04 546.39 2274.12 32.32 2014-11-10 08:08:23.000 314 33555.03 546.44 2274.14 32.32 2014-11-10 08:08:24.000 314 33555.05 546.45 2274.20 32.32 2014-11-10 08:08:25.000 314 33554.99 546.44 2274.18 32.32 2014-11-10 08:08:26.000 314 33554.91 546.54 2274.22 32.32 2014-11-10 08:08:27.000 314 33554.89 546.55 2274.25 32.32 2014-11-10 08:08:28.000 314 33554.79 546.53 2274.34 32.32 2014-11-10 08:08:29.000 314 33554.82 546.56 2274.30 32.32 2014-11-10 08:08:30.000 314 33554.76 546.54 2274.31 32.32 2014-11-10 08:08:31.000 314 33554.63 546.51 2274.34 32.32 2014-11-10 08:08:32.000 314 33554.69 546.53 2274.41 32.32 2014-11-10 08:08:33.000 314 33554.66 546.52 2274.40 32.32 2014-11-10 08:08:34.000 314 33554.64 546.50 2274.35 32.32 2014-11-10 08:08:35.000 314 33554.58 546.55 2274.41 32.32 2014-11-10 08:08:36.000 314 33554.57 546.53 2274.41 32.32 2014-11-10 08:08:37.000 314 33554.64 546.52 2274.35 32.32 2014-11-10 08:08:38.000 314 33554.53 546.52 2274.40 32.32 2014-11-10 08:08:39.000 314 33554.51 546.48 2274.36 32.32 2014-11-10 08:08:40.000 314 33554.43 546.55 2274.39 32.32 2014-11-10 08:08:41.000 314 33554.43 546.51 2274.42 32.32 2014-11-10 08:08:42.000 314 33554.43 546.55 2274.41 32.32 2014-11-10 08:08:43.000 314 33554.42 546.58 2274.33 32.32 2014-11-10 08:08:44.000 314 33554.22 546.56 2274.42 32.32 2014-11-10 08:08:45.000 314 33554.34 546.60 2274.43 32.31 2014-11-10 08:08:46.000 314 33554.30 546.54 2274.47 32.31 2014-11-10 08:08:47.000 314 33554.26 546.59 2274.52 32.31 2014-11-10 08:08:48.000 314 33554.20 546.53 2274.55 32.31 2014-11-10 08:08:49.000 314 33554.11 546.59 2274.54 32.32 2014-11-10 08:08:50.000 314 33554.23 546.52 2274.45 32.31 2014-11-10 08:08:51.000 314 33554.17 546.53 2274.51 32.32 2014-11-10 08:08:52.000 314 33554.21 546.57 2274.53 32.31 2014-11-10 08:08:53.000 314 33554.16 546.59 2274.50 32.31 2014-11-10 08:08:54.000 314 33554.14 546.61 2274.53 32.31 2014-11-10 08:08:54.000 314 33554.08 546.67 2274.55 32.31 2014-11-10 08:08:56.000 314 33554.07 546.71 2274.55 32.31 2014-11-10 08:08:57.000 314 33554.01 546.72 2274.56 32.31 2014-11-10 08:08:58.000 314 33553.95 546.71 2274.56 32.31 2014-11-10 08:08:59.000 314 33553.76 546.68 2274.60 32.31 2014-11-10 08:09:00.000 314 33553.82 546.66 2274.53 32.31 2014-11-10 08:09:01.000 314 33553.88 546.60 2274.61 32.31 2014-11-10 08:09:02.000 314 33553.71 546.61 2274.57 32.31 2014-11-10 08:09:03.000 314 33553.86 546.62 2274.54 32.31 2014-11-10 08:09:04.000 314 33553.83 546.62 2274.59 32.31 2014-11-10 08:09:05.000 314 33553.87 546.70 2274.69 32.31 2014-11-10 08:09:06.000 314 33553.84 546.73 2274.62 32.31 2014-11-10 08:09:07.000 314 33553.90 546.75 2274.59 32.31 2014-11-10 08:09:07.000 314 33553.76 546.78 2274.68 32.31 2014-11-10 08:09:09.000 314 33553.83 546.76 2274.61 32.31 2014-11-10 08:09:10.000 314 33553.73 546.75 2274.69 32.31 2014-11-10 08:09:11.000 314 33553.76 546.75 2274.74 32.31 2014-11-10 08:09:12.000 314 33553.76 546.79 2274.67 32.31 2014-11-10 08:09:13.000 314 33553.72 546.85 2274.70 32.31 2014-11-10 08:09:14.000 314 33553.71 546.88 2274.68 32.31 2014-11-10 08:09:15.000 314 33553.61 546.91 2274.65 32.31 2014-11-10 08:09:16.000 314 33553.59 546.96 2274.67 32.31 2014-11-10 08:09:17.000 314 33553.57 546.93 2274.71 32.31 2014-11-10 08:09:18.000 314 33553.55 546.95 2274.67 32.31 2014-11-10 08:09:19.000 314 33553.43 546.94 2274.68 32.31 2014-11-10 08:09:20.000 314 33553.62 546.94 2274.69 32.31 2014-11-10 08:09:21.000 314 33553.63 546.91 2274.73 32.31 2014-11-10 08:09:22.000 314 33553.56 546.90 2274.76 32.31 2014-11-10 08:09:23.000 314 33553.52 546.93 2274.68 32.31 2014-11-10 08:09:24.000 314 33553.50 546.92 2274.74 32.31 2014-11-10 08:09:25.000 314 33553.48 546.93 2274.75 32.31 2014-11-10 08:09:26.000 314 33553.42 547.00 2274.65 32.31 2014-11-10 08:09:27.000 314 33553.51 546.99 2274.72 32.31 2014-11-10 08:09:28.000 314 33553.43 546.93 2274.74 32.31 2014-11-10 08:09:29.000 314 33553.45 546.95 2274.81 32.31 2014-11-10 08:09:30.000 314 33553.40 546.87 2274.76 32.31 2014-11-10 08:09:31.000 314 33553.43 546.86 2274.74 32.31 2014-11-10 08:09:32.000 314 33553.33 546.82 2274.82 32.31 2014-11-10 08:09:33.000 314 33553.35 546.82 2274.82 32.31 2014-11-10 08:09:34.000 314 33553.33 546.77 2274.75 32.31 2014-11-10 08:09:35.000 314 33553.38 546.77 2274.82 32.31 2014-11-10 08:09:36.000 314 33553.41 546.78 2274.73 32.31 2014-11-10 08:09:37.000 314 33553.30 546.84 2274.75 32.31 2014-11-10 08:09:38.000 314 33553.33 546.82 2274.79 32.31 2014-11-10 08:09:39.000 314 33553.30 546.85 2274.80 32.31 2014-11-10 08:09:40.000 314 33553.36 546.87 2274.76 32.31 2014-11-10 08:09:41.000 314 33553.36 546.82 2274.82 32.31 2014-11-10 08:09:42.000 314 33553.37 546.78 2274.89 32.31 2014-11-10 08:09:43.000 314 33553.30 546.82 2274.80 32.31 2014-11-10 08:09:44.000 314 33553.29 546.83 2274.77 32.31 2014-11-10 08:09:45.000 314 33553.22 546.84 2274.75 32.31 2014-11-10 08:09:46.000 314 33553.17 546.84 2274.84 32.31 2014-11-10 08:09:47.000 314 33553.11 546.80 2274.78 32.31 2014-11-10 08:09:48.000 314 33553.12 546.83 2274.80 32.31 2014-11-10 08:09:48.000 314 33553.17 546.80 2274.94 32.31 2014-11-10 08:09:50.000 314 33553.24 546.76 2274.87 32.31 2014-11-10 08:09:51.000 314 33553.20 546.75 2274.80 32.31 2014-11-10 08:09:52.000 314 33553.20 546.81 2274.80 32.31 2014-11-10 08:09:53.000 314 33553.30 546.78 2274.80 32.31 2014-11-10 08:09:54.000 314 33553.26 546.77 2274.90 32.31 2014-11-10 08:09:55.000 314 33553.32 546.78 2274.73 32.31 2014-11-10 08:09:56.000 314 33553.30 546.82 2274.82 32.31 2014-11-10 08:09:57.000 314 33553.23 546.79 2274.80 32.31 2014-11-10 08:09:58.000 314 33553.20 546.85 2274.90 32.31 2014-11-10 08:09:59.000 314 33553.26 546.87 2274.84 32.31 2014-11-10 08:10:00.000 314 33553.15 546.84 2274.88 32.31 2014-11-10 08:10:01.000 314 33553.08 546.85 2274.87 32.31 2014-11-10 08:10:01.000 314 33553.21 546.84 2274.87 32.31 2014-11-10 08:10:03.000 314 33553.09 546.82 2274.86 32.31 2014-11-10 08:10:04.000 314 33553.24 546.81 2274.95 32.31 2014-11-10 08:10:05.000 314 33553.15 546.87 2274.93 32.31 2014-11-10 08:10:06.000 314 33553.15 546.87 2274.88 32.31 2014-11-10 08:10:07.000 314 33553.17 546.91 2274.87 32.31 2014-11-10 08:10:08.000 314 33553.02 546.90 2274.97 32.31 2014-11-10 08:10:09.000 314 33552.98 546.92 2274.94 32.31 2014-11-10 08:10:10.000 314 33552.93 546.96 2274.90 32.31 2014-11-10 08:10:11.000 314 33552.88 546.94 2274.94 32.31 2014-11-10 08:10:12.000 314 33552.80 546.98 2274.83 32.31 2014-11-10 08:10:13.000 314 33552.83 547.01 2274.91 32.31 2014-11-10 08:10:14.000 314 33552.82 546.96 2275.00 32.31 2014-11-10 08:10:15.000 314 33552.72 546.96 2274.94 32.31 2014-11-10 08:10:16.000 314 33552.79 547.03 2274.92 32.31 2014-11-10 08:10:17.000 314 33552.76 547.01 2275.01 32.31 2014-11-10 08:10:18.000 314 33552.84 546.99 2275.03 32.31 2014-11-10 08:10:19.000 314 33552.63 547.03 2275.02 32.31 2014-11-10 08:10:20.000 314 33552.68 547.01 2275.05 32.31 2014-11-10 08:10:21.000 314 33552.74 547.03 2275.07 32.31 2014-11-10 08:10:22.000 314 33552.68 547.04 2275.06 32.31 2014-11-10 08:10:23.000 314 33552.50 547.04 2275.01 32.31 2014-11-10 08:10:24.000 314 33552.36 547.00 2275.09 32.31 2014-11-10 08:10:25.000 314 33552.47 547.06 2275.11 32.31 2014-11-10 08:10:26.000 314 33552.36 547.07 2275.06 32.31 2014-11-10 08:10:27.000 314 33552.40 547.04 2275.06 32.31 2014-11-10 08:10:28.000 314 33552.32 547.09 2275.09 32.31 2014-11-10 08:10:29.000 314 33552.22 547.05 2275.03 32.31 2014-11-10 08:10:30.000 314 33552.32 547.10 2275.15 32.31 2014-11-10 08:10:31.000 314 33552.24 547.07 2275.12 32.31 2014-11-10 08:10:32.000 314 33552.20 547.06 2275.14 32.31 2014-11-10 08:10:33.000 314 33552.22 547.08 2275.12 32.31 2014-11-10 08:10:34.000 314 33552.37 547.09 2275.24 32.31 2014-11-10 08:10:35.000 314 33552.21 547.05 2275.25 32.31 2014-11-10 08:10:36.000 314 33552.32 547.15 2275.24 32.31 2014-11-10 08:10:37.000 314 33552.11 547.17 2275.27 32.31 2014-11-10 08:10:38.000 314 33552.21 547.26 2275.30 32.31 2014-11-10 08:10:39.000 314 33552.14 547.25 2275.28 32.31 2014-11-10 08:10:40.000 314 33552.02 547.31 2275.30 32.31 2014-11-10 08:10:41.000 314 33551.97 547.36 2275.40 32.31 2014-11-10 08:10:42.000 314 33552.06 547.39 2275.32 32.31 2014-11-10 08:10:42.000 314 33551.97 547.43 2275.33 32.31 2014-11-10 08:10:44.000 314 33551.93 547.47 2275.38 32.31 2014-11-10 08:10:45.000 314 33551.85 547.50 2275.33 32.31 2014-11-10 08:10:46.000 314 33551.90 547.52 2275.34 32.31 2014-11-10 08:10:47.000 314 33551.84 547.60 2275.45 32.31 2014-11-10 08:10:48.000 314 33551.83 547.60 2275.46 32.31 2014-11-10 08:10:49.000 314 33551.76 547.62 2275.45 32.31 2014-11-10 08:10:50.000 314 33551.77 547.69 2275.51 32.31 2014-11-10 08:10:51.000 314 33551.69 547.69 2275.56 32.31 2014-11-10 08:10:52.000 314 33551.65 547.75 2275.54 32.31 2014-11-10 08:10:53.000 314 33551.63 547.80 2275.47 32.31 2014-11-10 08:10:54.000 314 33551.67 547.81 2275.47 32.31 2014-11-10 08:10:55.000 314 33551.44 547.90 2275.49 32.31 2014-11-10 08:10:55.000 314 33551.40 547.96 2275.58 32.31 2014-11-10 08:10:57.000 314 33551.44 547.95 2275.64 32.31 2014-11-10 08:10:58.000 314 33551.26 547.98 2275.62 32.31 2014-11-10 08:10:59.000 314 33551.34 548.05 2275.62 32.31 2014-11-10 08:11:00.000 314 33551.27 548.05 2275.65 32.31 2014-11-10 08:11:01.000 314 33551.24 548.13 2275.70 32.31 2014-11-10 08:11:02.000 314 33551.27 548.14 2275.73 32.31 2014-11-10 08:11:03.000 314 33551.10 548.18 2275.74 32.31 2014-11-10 08:11:04.000 314 33551.04 548.25 2275.81 32.31 2014-11-10 08:11:05.000 314 33550.94 548.30 2275.83 32.31 2014-11-10 08:11:06.000 314 33550.88 548.32 2275.84 32.31 2014-11-10 08:11:07.000 314 33550.79 548.39 2275.90 32.31 2014-11-10 08:11:08.000 314 33550.80 548.43 2275.88 32.31 2014-11-10 08:11:09.000 314 33550.80 548.45 2275.89 32.31 2014-11-10 08:11:10.000 314 33550.74 548.55 2276.03 32.31 2014-11-10 08:11:11.000 314 33550.65 548.57 2276.06 32.31 2014-11-10 08:11:12.000 314 33550.73 548.63 2275.96 32.31 2014-11-10 08:11:13.000 314 33550.62 548.67 2276.09 32.31 2014-11-10 08:11:14.000 314 33550.38 548.81 2276.03 32.31 2014-11-10 08:11:15.000 314 33550.38 548.85 2276.06 32.31 2014-11-10 08:11:16.000 314 33550.38 548.99 2276.17 32.31 2014-11-10 08:11:17.000 314 33550.34 549.07 2276.19 32.31 2014-11-10 08:11:18.000 314 33550.25 549.12 2276.20 32.31 2014-11-10 08:11:19.000 314 33550.07 549.18 2276.21 32.31 2014-11-10 08:11:20.000 314 33550.18 549.23 2276.34 32.31 2014-11-10 08:11:21.000 314 33550.11 549.21 2276.31 32.31 2014-11-10 08:11:22.000 314 33550.04 549.28 2276.30 32.31 2014-11-10 08:11:23.000 314 33549.97 549.35 2276.41 32.31 2014-11-10 08:11:24.000 314 33549.98 549.32 2276.41 32.31 2014-11-10 08:11:25.000 314 33549.87 549.35 2276.50 32.31 2014-11-10 08:11:26.000 314 33549.85 549.43 2276.41 32.31 2014-11-10 08:11:27.000 314 33549.81 549.42 2276.45 32.31 2014-11-10 08:11:28.000 314 33549.76 549.50 2276.55 32.31 2014-11-10 08:11:29.000 314 33549.60 549.51 2276.57 32.31 2014-11-10 08:11:30.000 314 33549.61 549.55 2276.49 32.31 2014-11-10 08:11:31.000 314 33549.46 549.56 2276.57 32.31 2014-11-10 08:11:32.000 314 33549.44 549.62 2276.65 32.31 2014-11-10 08:11:33.000 314 33549.41 549.68 2276.66 32.31 2014-11-10 08:11:34.000 314 33549.36 549.73 2276.75 32.31 2014-11-10 08:11:35.000 314 33549.32 549.74 2276.76 32.31 2014-11-10 08:11:36.000 314 33549.32 549.72 2276.73 32.31 2014-11-10 08:11:36.000 314 33549.30 549.74 2276.74 32.31 2014-11-10 08:11:38.000 314 33549.11 549.78 2276.88 32.31 2014-11-10 08:11:39.000 314 33549.07 549.80 2276.88 32.31 2014-11-10 08:11:40.000 314 33549.12 549.80 2276.82 32.31 2014-11-10 08:11:41.000 314 33548.99 549.84 2277.02 32.31 2014-11-10 08:11:42.000 314 33548.94 549.87 2276.91 32.31 2014-11-10 08:11:43.000 314 33548.98 549.89 2276.96 32.31 2014-11-10 08:11:44.000 314 33548.93 549.92 2276.98 32.31 2014-11-10 08:11:45.000 314 33548.80 549.95 2276.98 32.31 2014-11-10 08:11:46.000 314 33548.80 549.97 2277.07 32.31 2014-11-10 08:11:47.000 314 33548.68 550.00 2277.05 32.31 2014-11-10 08:11:48.000 314 33548.71 549.97 2277.13 32.31 2014-11-10 08:11:49.000 314 33548.64 549.95 2277.16 32.31 2014-11-10 08:11:49.000 314 33548.61 549.96 2277.18 32.31 2014-11-10 08:11:51.000 314 33548.58 549.97 2277.20 32.31 2014-11-10 08:11:52.000 314 33548.59 549.96 2277.27 32.31 2014-11-10 08:11:53.000 314 33548.52 549.90 2277.32 32.31 2014-11-10 08:11:54.000 314 33548.41 549.89 2277.33 32.31 2014-11-10 08:11:55.000 314 33548.47 549.88 2277.29 32.31 2014-11-10 08:11:56.000 314 33548.48 549.93 2277.32 32.31 2014-11-10 08:11:57.000 314 33548.37 549.93 2277.26 32.31 2014-11-10 08:11:58.000 314 33548.37 549.94 2277.39 32.31 2014-11-10 08:11:59.000 314 33548.43 549.99 2277.36 32.31 2014-11-10 08:12:00.000 314 33548.32 550.04 2277.34 32.31 2014-11-10 08:12:01.000 314 33548.34 550.05 2277.43 32.31 2014-11-10 08:12:02.000 314 33548.28 550.04 2277.51 32.31 2014-11-10 08:12:03.000 314 33548.23 550.03 2277.48 32.31 2014-11-10 08:12:04.000 314 33548.26 550.09 2277.51 32.31 2014-11-10 08:12:05.000 314 33548.18 550.07 2277.43 32.31 2014-11-10 08:12:06.000 314 33548.20 550.07 2277.34 32.31 2014-11-10 08:12:07.000 314 33548.15 550.11 2277.44 32.31 2014-11-10 08:12:08.000 314 33548.17 550.03 2277.45 32.31 2014-11-10 08:12:09.000 314 33548.10 550.01 2277.47 32.31 2014-11-10 08:12:10.000 314 33548.10 550.02 2277.45 32.31 2014-11-10 08:12:11.000 314 33548.11 550.01 2277.41 32.31 2014-11-10 08:12:12.000 314 33548.12 549.95 2277.55 32.31 2014-11-10 08:12:13.000 314 33548.16 549.94 2277.56 32.31 2014-11-10 08:12:14.000 314 33548.12 549.99 2277.47 32.31 2014-11-10 08:12:15.000 314 33547.98 549.97 2277.48 32.31 2014-11-10 08:12:16.000 314 33547.99 549.86 2277.49 32.31 2014-11-10 08:12:17.000 314 33548.02 549.91 2277.52 32.31 2014-11-10 08:12:18.000 314 33547.86 549.83 2277.49 32.31 2014-11-10 08:12:19.000 314 33547.98 549.71 2277.44 32.31 2014-11-10 08:12:20.000 314 33547.98 549.66 2277.55 32.31 2014-11-10 08:12:21.000 314 33547.86 549.60 2277.45 32.31 2014-11-10 08:12:22.000 314 33547.91 549.58 2277.53 32.31 2014-11-10 08:12:23.000 314 33547.89 549.56 2277.38 32.31 2014-11-10 08:12:24.000 314 33547.93 549.56 2277.41 32.31 2014-11-10 08:12:25.000 314 33547.89 549.53 2277.49 32.31 2014-11-10 08:12:26.000 314 33548.01 549.54 2277.38 32.31 2014-11-10 08:12:27.000 314 33547.86 549.51 2277.41 32.31 2014-11-10 08:12:28.000 314 33547.86 549.51 2277.38 32.31 2014-11-10 08:12:29.000 314 33547.82 549.52 2277.34 32.31 2014-11-10 08:12:30.000 314 33547.84 549.47 2277.39 32.31 2014-11-10 08:12:30.000 314 33547.87 549.44 2277.33 32.31 2014-11-10 08:12:32.000 314 33547.77 549.38 2277.36 32.31 2014-11-10 08:12:33.000 314 33547.84 549.32 2277.35 32.31 2014-11-10 08:12:34.000 314 33547.86 549.25 2277.41 32.31 2014-11-10 08:12:35.000 314 33547.95 549.18 2277.35 32.31 2014-11-10 08:12:36.000 314 33547.87 549.14 2277.26 32.31 2014-11-10 08:12:37.000 314 33547.89 549.08 2277.31 32.31 2014-11-10 08:12:38.000 314 33547.96 549.03 2277.28 32.31 2014-11-10 08:12:39.000 314 33547.90 548.97 2277.20 32.31 2014-11-10 08:12:40.000 314 33548.00 548.89 2277.22 32.31 2014-11-10 08:12:41.000 314 33547.93 548.82 2277.27 32.31 2014-11-10 08:12:42.000 314 33547.87 548.82 2277.17 32.31 2014-11-10 08:12:43.000 314 33547.90 548.63 2277.19 32.31 2014-11-10 08:12:43.000 314 33547.75 548.65 2277.20 32.31 2014-11-10 08:12:45.000 314 33547.82 548.57 2277.18 32.31 2014-11-10 08:12:46.000 314 33547.90 548.51 2277.09 32.31 2014-11-10 08:12:47.000 314 33547.81 548.52 2277.18 32.31 2014-11-10 08:12:48.000 314 33547.86 548.39 2277.08 32.31 2014-11-10 08:12:49.000 314 33547.87 548.34 2277.01 32.31 2014-11-10 08:12:50.000 314 33547.85 548.35 2277.04 32.31 2014-11-10 08:12:51.000 314 33547.85 548.31 2277.00 32.31 2014-11-10 08:12:52.000 314 33547.98 548.29 2277.07 32.31 2014-11-10 08:12:53.000 314 33547.85 548.23 2276.93 32.31 2014-11-10 08:12:54.000 314 33547.85 548.21 2277.00 32.31 2014-11-10 08:12:55.000 314 33547.88 548.16 2276.88 32.31 2014-11-10 08:12:56.000 314 33548.00 548.09 2276.93 32.31 2014-11-10 08:12:57.000 314 33547.95 548.04 2276.93 32.31 2014-11-10 08:12:58.000 314 33548.02 547.97 2276.84 32.31 2014-11-10 08:12:59.000 314 33548.05 547.95 2276.74 32.31 2014-11-10 08:13:00.000 314 33548.09 547.89 2276.77 32.31 2014-11-10 08:13:01.000 314 33548.05 547.93 2276.77 32.31 2014-11-10 08:13:02.000 314 33548.10 547.94 2276.80 32.31 2014-11-10 08:13:03.000 314 33548.05 547.89 2276.70 32.31 2014-11-10 08:13:04.000 314 33548.06 547.87 2276.66 32.31 2014-11-10 08:13:05.000 314 33548.03 547.87 2276.58 32.31 2014-11-10 08:13:06.000 314 33548.05 547.82 2276.61 32.31 2014-11-10 08:13:07.000 314 33548.14 547.75 2276.50 32.31 2014-11-10 08:13:08.000 314 33548.19 547.68 2276.49 32.31 2014-11-10 08:13:09.000 314 33548.14 547.63 2276.44 32.31 2014-11-10 08:13:10.000 314 33548.17 547.61 2276.50 32.31 2014-11-10 08:13:11.000 314 33548.37 547.52 2276.37 32.31 2014-11-10 08:13:12.000 314 33548.42 547.50 2276.42 32.31 2014-11-10 08:13:13.000 314 33548.33 547.43 2276.37 32.31 2014-11-10 08:13:14.000 314 33548.34 547.38 2276.31 32.31 2014-11-10 08:13:15.000 314 33548.38 547.36 2276.24 32.31 2014-11-10 08:13:16.000 314 33548.34 547.29 2276.27 32.31 2014-11-10 08:13:17.000 314 33548.26 547.21 2276.18 32.31 2014-11-10 08:13:18.000 314 33548.22 547.17 2276.17 32.31 2014-11-10 08:13:19.000 314 33548.33 547.18 2276.15 32.31 2014-11-10 08:13:20.000 314 33548.30 547.01 2276.09 32.31 2014-11-10 08:13:21.000 314 33548.38 546.99 2276.04 32.31 2014-11-10 08:13:22.000 314 33548.42 546.90 2276.03 32.31 2014-11-10 08:13:23.000 314 33548.39 546.88 2275.97 32.31 2014-11-10 08:13:24.000 314 33548.42 546.88 2276.08 32.31 2014-11-10 08:13:24.000 314 33548.41 546.80 2275.91 32.31 2014-11-10 08:13:26.000 314 33548.46 546.81 2275.90 32.31 2014-11-10 08:13:27.000 314 33548.40 546.81 2275.90 32.31 2014-11-10 08:13:28.000 314 33548.44 546.76 2275.87 32.31 2014-11-10 08:13:29.000 314 33548.43 546.78 2275.83 32.31 2014-11-10 08:13:30.000 314 33548.41 546.78 2275.86 32.31 2014-11-10 08:13:31.000 314 33548.46 546.74 2275.77 32.31 2014-11-10 08:13:32.000 314 33548.33 546.75 2275.72 32.31 2014-11-10 08:13:33.000 314 33548.40 546.72 2275.77 32.31 2014-11-10 08:13:34.000 314 33548.32 546.76 2275.74 32.31 2014-11-10 08:13:35.000 314 33548.37 546.78 2275.65 32.31 2014-11-10 08:13:36.000 314 33548.33 546.81 2275.70 32.31 2014-11-10 08:13:37.000 314 33548.31 546.76 2275.65 32.31 2014-11-10 08:13:37.000 314 33548.33 546.82 2275.62 32.31 2014-11-10 08:13:39.000 314 33548.24 546.86 2275.66 32.31 2014-11-10 08:13:40.000 314 33548.23 546.96 2275.62 32.31 2014-11-10 08:13:41.000 314 33548.26 546.94 2275.68 32.31 2014-11-10 08:13:42.000 314 33548.24 546.95 2275.64 32.31 2014-11-10 08:13:43.000 314 33548.19 546.98 2275.50 32.31 2014-11-10 08:13:44.000 314 33548.11 546.96 2275.52 32.31 2014-11-10 08:13:45.000 314 33548.16 546.91 2275.51 32.31 2014-11-10 08:13:46.000 314 33548.15 546.93 2275.62 32.31 2014-11-10 08:13:47.000 314 33548.23 546.92 2275.62 32.31 2014-11-10 08:13:48.000 314 33548.22 546.85 2275.58 32.31 2014-11-10 08:13:49.000 314 33548.33 546.91 2275.53 32.31 2014-11-10 08:13:50.000 314 33548.29 546.94 2275.43 32.31 2014-11-10 08:13:51.000 314 33548.36 546.90 2275.48 32.31 2014-11-10 08:13:52.000 314 33548.34 546.89 2275.50 32.31 2014-11-10 08:13:53.000 314 33548.32 546.79 2275.40 32.31 2014-11-10 08:13:54.000 314 33548.34 546.81 2275.43 32.31 2014-11-10 08:13:55.000 314 33548.30 546.80 2275.53 32.30 2014-11-10 08:13:56.000 314 33548.30 546.72 2275.45 32.30 2014-11-10 08:13:57.000 314 33548.27 546.66 2275.49 32.31 2014-11-10 08:13:58.000 314 33548.27 546.68 2275.37 32.31 2014-11-10 08:13:59.000 314 33548.25 546.65 2275.33 32.30 2014-11-10 08:14:00.000 314 33548.23 546.64 2275.37 32.31 2014-11-10 08:14:01.000 314 33548.22 546.63 2275.27 32.31 2014-11-10 08:14:02.000 314 33548.08 546.65 2275.37 32.31 2014-11-10 08:14:03.000 314 33548.12 546.65 2275.26 32.31 2014-11-10 08:14:04.000 314 33548.07 546.69 2275.28 32.30 2014-11-10 08:14:05.000 314 33548.16 546.63 2275.28 32.30 2014-11-10 08:14:06.000 314 33548.12 546.59 2275.29 32.31 2014-11-10 08:14:07.000 314 33548.07 546.63 2275.18 32.31 2014-11-10 08:14:08.000 314 33548.05 546.67 2275.28 32.30 2014-11-10 08:14:09.000 314 33548.05 546.64 2275.30 32.30 2014-11-10 08:14:10.000 314 33548.07 546.66 2275.19 32.30 2014-11-10 08:14:11.000 314 33548.14 546.67 2275.24 32.31 2014-11-10 08:14:12.000 314 33548.01 546.65 2275.20 32.31 2014-11-10 08:14:13.000 314 33548.11 546.67 2275.21 32.30 2014-11-10 08:14:14.000 314 33547.99 546.69 2275.19 32.30 2014-11-10 08:14:15.000 314 33548.00 546.67 2275.21 32.30 2014-11-10 08:14:16.000 314 33548.02 546.58 2275.11 32.31 2014-11-10 08:14:17.000 314 33548.07 546.60 2275.14 32.30 2014-11-10 08:14:18.000 314 33547.94 546.52 2275.09 32.30 2014-11-10 08:14:18.000 314 33548.12 546.53 2275.14 32.30 2014-11-10 08:14:20.000 314 33548.03 546.49 2275.09 32.30 2014-11-10 08:14:21.000 314 33547.99 546.47 2275.06 32.30 2014-11-10 08:14:22.000 314 33548.01 546.48 2275.11 32.30 2014-11-10 08:14:23.000 314 33547.96 546.45 2275.12 32.30 2014-11-10 08:14:24.000 314 33547.88 546.42 2275.06 32.30 2014-11-10 08:14:25.000 314 33547.86 546.38 2275.09 32.30 2014-11-10 08:14:26.000 314 33547.93 546.38 2275.01 32.30 2014-11-10 08:14:27.000 314 33547.82 546.35 2274.93 32.30 2014-11-10 08:14:28.000 314 33547.84 546.30 2275.05 32.30 2014-11-10 08:14:29.000 314 33547.74 546.25 2274.97 32.30 2014-11-10 08:14:30.000 314 33547.71 546.26 2275.06 32.30 2014-11-10 08:14:31.000 314 33547.70 546.24 2275.04 32.30 2014-11-10 08:14:31.000 314 33547.61 546.25 2274.94 32.30 2014-11-10 08:14:33.000 314 33547.61 546.25 2274.99 32.30 2014-11-10 08:14:34.000 314 33547.54 546.21 2275.09 32.30 2014-11-10 08:14:35.000 314 33547.51 546.25 2275.04 32.30 2014-11-10 08:14:36.000 314 33547.49 546.26 2275.02 32.30 2014-11-10 08:14:37.000 314 33547.46 546.22 2275.06 32.30 2014-11-10 08:14:38.000 314 33547.32 546.23 2275.02 32.30 2014-11-10 08:14:39.000 314 33547.36 546.26 2274.99 32.30 2014-11-10 08:14:40.000 314 33547.29 546.24 2274.96 32.30 2014-11-10 08:14:41.000 314 33547.27 546.23 2274.97 32.30 2014-11-10 08:14:42.000 314 33547.21 546.29 2274.99 32.30 2014-11-10 08:14:43.000 314 33547.12 546.22 2275.00 32.30 2014-11-10 08:14:44.000 314 33547.15 546.20 2275.05 32.30 2014-11-10 08:14:45.000 314 33547.10 546.19 2275.03 32.30 2014-11-10 08:14:46.000 314 33547.04 546.18 2275.01 32.30 2014-11-10 08:14:47.000 314 33546.92 546.22 2275.09 32.30 2014-11-10 08:14:48.000 314 33546.95 546.17 2275.09 32.30 2014-11-10 08:14:49.000 314 33546.86 546.16 2275.05 32.30 2014-11-10 08:14:50.000 314 33546.72 546.19 2275.07 32.30 2014-11-10 08:14:51.000 314 33546.73 546.18 2275.05 32.30 2014-11-10 08:14:52.000 314 33546.67 546.19 2275.18 32.30 2014-11-10 08:14:53.000 314 33546.56 546.20 2275.09 32.30 2014-11-10 08:14:54.000 314 33546.43 546.22 2275.10 32.30 2014-11-10 08:14:55.000 314 33546.43 546.26 2275.14 32.30 2014-11-10 08:14:56.000 314 33546.37 546.23 2275.18 32.30 2014-11-10 08:14:57.000 314 33546.32 546.27 2275.17 32.30 2014-11-10 08:14:58.000 314 33546.25 546.23 2275.19 32.30 2014-11-10 08:14:59.000 314 33546.18 546.34 2275.21 32.30 2014-11-10 08:15:00.000 314 33546.08 546.28 2275.30 32.30 2014-11-10 08:15:01.000 314 33546.07 546.34 2275.34 32.30 2014-11-10 08:15:02.000 314 33546.01 546.37 2275.32 32.30 2014-11-10 08:15:03.000 314 33545.96 546.36 2275.26 32.30 2014-11-10 08:15:04.000 314 33545.87 546.37 2275.40 32.30 2014-11-10 08:15:05.000 314 33545.84 546.41 2275.34 32.30 2014-11-10 08:15:06.000 314 33545.73 546.40 2275.40 32.30 2014-11-10 08:15:07.000 314 33545.81 546.45 2275.47 32.30 2014-11-10 08:15:08.000 314 33545.68 546.43 2275.49 32.30 2014-11-10 08:15:09.000 314 33545.59 546.42 2275.43 32.30 2014-11-10 08:15:10.000 314 33545.63 546.34 2275.50 32.30 2014-11-10 08:15:11.000 314 33545.54 546.36 2275.45 32.30 2014-11-10 08:15:12.000 314 33545.49 546.39 2275.52 32.30 2014-11-10 08:15:12.000 314 33545.40 546.42 2275.57 32.30 2014-11-10 08:15:14.000 314 33545.36 546.45 2275.63 32.30 2014-11-10 08:15:15.000 314 33545.31 546.45 2275.58 32.30 2014-11-10 08:15:16.000 314 33545.13 546.53 2275.65 32.30 2014-11-10 08:15:17.000 314 33545.10 546.56 2275.67 32.30 2014-11-10 08:15:18.000 314 33545.06 546.56 2275.74 32.30 2014-11-10 08:15:19.000 314 33545.07 546.58 2275.72 32.30 2014-11-10 08:15:20.000 314 33544.96 546.60 2275.81 32.30 2014-11-10 08:15:21.000 314 33544.89 546.62 2275.89 32.30 2014-11-10 08:15:22.000 314 33544.80 546.56 2275.74 32.30 2014-11-10 08:15:23.000 314 33544.73 546.67 2275.81 32.30 2014-11-10 08:15:24.000 314 33544.69 546.62 2275.83 32.30 2014-11-10 08:15:25.000 314 33544.69 546.72 2275.90 32.30 2014-11-10 08:15:25.000 314 33544.48 546.74 2275.86 32.30 2014-11-10 08:15:27.000 314 33544.41 546.74 2275.88 32.30 2014-11-10 08:15:28.000 314 33544.38 546.81 2275.89 32.30 2014-11-10 08:15:29.000 314 33544.24 546.84 2276.02 32.30 2014-11-10 08:15:30.000 314 33544.27 546.82 2276.06 32.30 2014-11-10 08:15:31.000 314 33544.27 546.89 2276.04 32.30 2014-11-10 08:15:32.000 314 33544.07 546.93 2276.03 32.30 2014-11-10 08:15:33.000 314 33544.08 546.92 2276.09 32.30 2014-11-10 08:15:34.000 314 33543.97 546.92 2276.18 32.30 2014-11-10 08:15:35.000 314 33543.88 547.03 2276.18 32.30 2014-11-10 08:15:36.000 314 33543.80 547.01 2276.15 32.30 2014-11-10 08:15:37.000 314 33543.82 547.01 2276.19 32.30 2014-11-10 08:15:38.000 314 33543.58 547.11 2276.32 32.30 2014-11-10 08:15:39.000 314 33543.59 547.11 2276.28 32.30 2014-11-10 08:15:40.000 314 33543.57 547.08 2276.26 32.30 2014-11-10 08:15:41.000 314 33543.52 547.14 2276.40 32.30 2014-11-10 08:15:42.000 314 33543.30 547.16 2276.45 32.30 2014-11-10 08:15:43.000 314 33543.33 547.20 2276.43 32.30 2014-11-10 08:15:44.000 314 33543.40 547.21 2276.51 32.30 2014-11-10 08:15:45.000 314 33543.13 547.25 2276.55 32.30 2014-11-10 08:15:46.000 314 33543.13 547.30 2276.58 32.30 2014-11-10 08:15:47.000 314 33543.00 547.35 2276.59 32.30 2014-11-10 08:15:48.000 314 33542.97 547.34 2276.65 32.30 2014-11-10 08:15:49.000 314 33542.93 547.35 2276.67 32.30 2014-11-10 08:15:50.000 314 33542.77 547.39 2276.81 32.30 2014-11-10 08:15:51.000 314 33542.76 547.40 2276.80 32.30 2014-11-10 08:15:52.000 314 33542.67 547.41 2276.80 32.30 2014-11-10 08:15:53.000 314 33542.50 547.50 2276.82 32.30 2014-11-10 08:15:54.000 314 33542.43 547.49 2276.79 32.30 2014-11-10 08:15:55.000 314 33542.39 547.51 2276.93 32.30 2014-11-10 08:15:56.000 314 33542.31 547.56 2277.01 32.30 2014-11-10 08:15:57.000 314 33542.20 547.58 2276.95 32.30 2014-11-10 08:15:58.000 314 33542.22 547.65 2277.06 32.30 2014-11-10 08:15:59.000 314 33542.12 547.64 2277.09 32.30 2014-11-10 08:16:00.000 314 33542.04 547.70 2277.16 32.30 2014-11-10 08:16:01.000 314 33541.96 547.74 2277.10 32.30 2014-11-10 08:16:02.000 314 33541.93 547.82 2277.23 32.30 2014-11-10 08:16:03.000 314 33541.74 547.80 2277.24 32.30 2014-11-10 08:16:04.000 314 33541.76 547.84 2277.34 32.30 2014-11-10 08:16:05.000 314 33541.59 547.87 2277.34 32.30 2014-11-10 08:16:06.000 314 33541.65 547.90 2277.38 32.30 2014-11-10 08:16:06.000 314 33541.43 547.91 2277.38 32.30 2014-11-10 08:16:08.000 314 33541.41 547.98 2277.49 32.30 2014-11-10 08:16:09.000 314 33541.29 548.00 2277.47 32.30 2014-11-10 08:16:10.000 314 33541.28 548.05 2277.49 32.30 2014-11-10 08:16:11.000 314 33541.22 548.13 2277.66 32.30 2014-11-10 08:16:12.000 314 33541.00 548.11 2277.61 32.30 2014-11-10 08:16:13.000 314 33541.00 548.25 2277.70 32.30 2014-11-10 08:16:14.000 314 33540.86 548.26 2277.83 32.30 2014-11-10 08:16:15.000 314 33540.81 548.38 2277.80 32.30 2014-11-10 08:16:16.000 314 33540.72 548.43 2277.83 32.30 2014-11-10 08:16:17.000 314 33540.71 548.42 2277.89 32.30 2014-11-10 08:16:18.000 314 33540.67 548.48 2277.89 32.30 2014-11-10 08:16:19.000 314 33540.46 548.49 2277.99 32.30 2014-11-10 08:16:19.000 314 33540.54 548.56 2277.99 32.30 2014-11-10 08:16:21.000 314 33540.44 548.60 2278.02 32.30 2014-11-10 08:16:22.000 314 33540.32 548.62 2278.01 32.30 2014-11-10 08:16:23.000 314 33540.35 548.68 2278.14 32.30 2014-11-10 08:16:24.000 314 33540.30 548.74 2278.20 32.30 2014-11-10 08:16:25.000 314 33540.18 548.74 2278.24 32.30 2014-11-10 08:16:26.000 314 33540.18 548.77 2278.34 32.30 2014-11-10 08:16:27.000 314 33540.08 548.81 2278.23 32.30 2014-11-10 08:16:28.000 314 33540.06 548.81 2278.36 32.30 2014-11-10 08:16:29.000 314 33539.93 548.88 2278.49 32.30 2014-11-10 08:16:30.000 314 33539.89 548.91 2278.49 32.30 2014-11-10 08:16:31.000 314 33539.94 548.91 2278.53 32.30 2014-11-10 08:16:32.000 314 33539.76 548.96 2278.56 32.30 2014-11-10 08:16:33.000 314 33539.75 548.98 2278.59 32.30 2014-11-10 08:16:34.000 314 33539.62 549.00 2278.59 32.30 2014-11-10 08:16:35.000 314 33539.64 549.00 2278.72 32.30 2014-11-10 08:16:36.000 314 33539.60 549.00 2278.66 32.30 2014-11-10 08:16:37.000 314 33539.58 549.05 2278.69 32.30 2014-11-10 08:16:38.000 314 33539.44 549.07 2278.69 32.30 2014-11-10 08:16:39.000 314 33539.48 549.06 2278.78 32.30 2014-11-10 08:16:40.000 314 33539.37 549.06 2278.79 32.30 2014-11-10 08:16:41.000 314 33539.21 549.09 2278.87 32.30 2014-11-10 08:16:42.000 314 33539.15 549.14 2278.97 32.30 2014-11-10 08:16:43.000 314 33539.05 549.16 2278.93 32.30 2014-11-10 08:16:44.000 314 33539.10 549.16 2278.78 32.30 2014-11-10 08:16:45.000 314 33538.83 549.17 2278.97 32.30 2014-11-10 08:16:46.000 314 33538.85 549.17 2278.95 32.30 2014-11-10 08:16:47.000 314 33538.73 549.18 2279.04 32.30 2014-11-10 08:16:48.000 314 33538.71 549.19 2279.16 32.30 2014-11-10 08:16:49.000 314 33538.66 549.19 2279.11 32.30 2014-11-10 08:16:50.000 314 33538.56 549.24 2279.12 32.30 2014-11-10 08:16:51.000 314 33538.48 549.23 2279.19 32.30 2014-11-10 08:16:52.000 314 33538.43 549.25 2279.18 32.30 2014-11-10 08:16:53.000 314 33538.32 549.25 2279.26 32.30 2014-11-10 08:16:54.000 314 33538.29 549.22 2279.31 32.30 2014-11-10 08:16:55.000 314 33538.27 549.28 2279.30 32.30 2014-11-10 08:16:56.000 314 33538.12 549.29 2279.39 32.30 2014-11-10 08:16:57.000 314 33538.15 549.32 2279.35 32.30 2014-11-10 08:16:58.000 314 33537.98 549.29 2279.32 32.30 2014-11-10 08:16:59.000 314 33537.87 549.30 2279.50 32.30 2014-11-10 08:17:00.000 314 33537.88 549.31 2279.49 32.30 2014-11-10 08:17:00.000 314 33537.78 549.34 2279.53 32.30 2014-11-10 08:17:02.000 314 33537.82 549.34 2279.57 32.30 2014-11-10 08:17:03.000 314 33537.75 549.36 2279.63 32.30 2014-11-10 08:17:04.000 314 33537.68 549.36 2279.65 32.30 2014-11-10 08:17:05.000 314 33537.67 549.35 2279.68 32.30 2014-11-10 08:17:06.000 314 33537.59 549.36 2279.66 32.30 2014-11-10 08:17:07.000 314 33537.56 549.37 2279.74 32.30 2014-11-10 08:17:08.000 314 33537.41 549.38 2279.77 32.30 2014-11-10 08:17:09.000 314 33537.49 549.36 2279.91 32.30 2014-11-10 08:17:10.000 314 33537.43 549.36 2279.89 32.30 2014-11-10 08:17:11.000 314 33537.37 549.40 2279.90 32.30 2014-11-10 08:17:12.000 314 33537.25 549.38 2279.87 32.30 2014-11-10 08:17:13.000 314 33537.22 549.44 2279.89 32.30 2014-11-10 08:17:13.000 314 33537.16 549.42 2279.96 32.30 2014-11-10 08:17:15.000 314 33537.07 549.43 2279.97 32.30 2014-11-10 08:17:16.000 314 33536.97 549.40 2279.97 32.30 2014-11-10 08:17:17.000 314 33536.97 549.39 2280.07 32.30 2014-11-10 08:17:18.000 314 33536.98 549.38 2280.07 32.30 2014-11-10 08:17:19.000 314 33536.85 549.37 2280.03 32.30 2014-11-10 08:17:20.000 314 33536.88 549.38 2280.05 32.30 2014-11-10 08:17:21.000 314 33536.78 549.36 2280.06 32.30 2014-11-10 08:17:22.000 314 33536.81 549.35 2280.12 32.30 2014-11-10 08:17:23.000 314 33536.79 549.32 2280.17 32.30 2014-11-10 08:17:24.000 314 33536.69 549.32 2280.14 32.30 2014-11-10 08:17:25.000 314 33536.69 549.31 2280.20 32.30 2014-11-10 08:17:26.000 314 33536.59 549.30 2280.25 32.30 2014-11-10 08:17:27.000 314 33536.55 549.31 2280.20 32.30 2014-11-10 08:17:28.000 314 33536.60 549.27 2280.28 32.30 2014-11-10 08:17:29.000 314 33536.63 549.27 2280.36 32.30 2014-11-10 08:17:30.000 314 33536.51 549.29 2280.39 32.30 2014-11-10 08:17:31.000 314 33536.47 549.27 2280.38 32.30 2014-11-10 08:17:32.000 314 33536.41 549.26 2280.29 32.30 2014-11-10 08:17:33.000 314 33536.50 549.21 2280.29 32.30 2014-11-10 08:17:34.000 314 33536.38 549.24 2280.21 32.30 2014-11-10 08:17:35.000 314 33536.29 549.20 2280.41 32.30 2014-11-10 08:17:36.000 314 33536.25 549.21 2280.36 32.30 2014-11-10 08:17:37.000 314 33536.20 549.22 2280.41 32.30 2014-11-10 08:17:38.000 314 33536.29 549.19 2280.50 32.30 2014-11-10 08:17:39.000 314 33536.16 549.18 2280.45 32.30 2014-11-10 08:17:40.000 314 33536.14 549.14 2280.47 32.30 2014-11-10 08:17:41.000 314 33536.14 549.07 2280.46 32.30 2014-11-10 08:17:42.000 314 33536.24 549.05 2280.51 32.30 2014-11-10 08:17:43.000 314 33536.08 549.04 2280.48 32.30 2014-11-10 08:17:44.000 314 33536.14 549.05 2280.61 32.30 2014-11-10 08:17:45.000 314 33536.14 549.01 2280.58 32.30 2014-11-10 08:17:46.000 314 33536.14 548.98 2280.55 32.30 2014-11-10 08:17:47.000 314 33536.01 548.92 2280.58 32.30 2014-11-10 08:17:48.000 314 33536.07 548.94 2280.58 32.30 2014-11-10 08:17:49.000 314 33536.06 548.91 2280.53 32.30 2014-11-10 08:17:50.000 314 33536.01 548.89 2280.57 32.30 2014-11-10 08:17:51.000 314 33535.90 548.84 2280.52 32.30 2014-11-10 08:17:52.000 314 33535.88 548.80 2280.52 32.30 2014-11-10 08:17:53.000 314 33535.93 548.82 2280.56 32.30 2014-11-10 08:17:54.000 314 33535.91 548.78 2280.58 32.30 2014-11-10 08:17:54.000 314 33535.92 548.79 2280.64 32.30 2014-11-10 08:17:56.000 314 33535.82 548.78 2280.59 32.30 2014-11-10 08:17:57.000 314 33535.86 548.71 2280.57 32.30 2014-11-10 08:17:58.000 314 33535.80 548.70 2280.64 32.30 2014-11-10 08:17:59.000 314 33535.89 548.70 2280.56 32.30 2014-11-10 08:18:00.000 314 33535.82 548.71 2280.61 32.30 2014-11-10 08:18:01.000 314 33535.79 548.66 2280.59 32.30 2014-11-10 08:18:02.000 314 33535.85 548.62 2280.67 32.30 2014-11-10 08:18:03.000 314 33535.79 548.57 2280.66 32.30 2014-11-10 08:18:04.000 314 33535.75 548.56 2280.60 32.30 2014-11-10 08:18:05.000 314 33535.75 548.60 2280.68 32.30 2014-11-10 08:18:06.000 314 33535.74 548.55 2280.57 32.30 2014-11-10 08:18:07.000 314 33535.76 548.56 2280.65 32.30 2014-11-10 08:18:07.000 314 33535.71 548.51 2280.64 32.30 2014-11-10 08:18:09.000 314 33535.67 548.45 2280.61 32.30 2014-11-10 08:18:10.000 314 33535.75 548.45 2280.55 32.30 2014-11-10 08:18:11.000 314 33535.72 548.42 2280.56 32.30 2014-11-10 08:18:12.000 314 33535.72 548.41 2280.68 32.30 2014-11-10 08:18:13.000 314 33535.70 548.42 2280.55 32.30 2014-11-10 08:18:14.000 314 33535.60 548.38 2280.54 32.30 2014-11-10 08:18:15.000 314 33535.69 548.36 2280.62 32.30 2014-11-10 08:18:16.000 314 33535.67 548.33 2280.61 32.30 2014-11-10 08:18:17.000 314 33535.68 548.36 2280.60 32.30 2014-11-10 08:18:18.000 314 33535.58 548.32 2280.64 32.30 2014-11-10 08:18:19.000 314 33535.54 548.27 2280.61 32.30 2014-11-10 08:18:20.000 314 33535.64 548.34 2280.59 32.30 2014-11-10 08:18:21.000 314 33535.59 548.30 2280.58 32.30 2014-11-10 08:18:22.000 314 33535.54 548.27 2280.56 32.30 2014-11-10 08:18:23.000 314 33535.64 548.25 2280.54 32.30 2014-11-10 08:18:24.000 314 33535.58 548.24 2280.59 32.30 2014-11-10 08:18:25.000 314 33535.58 548.20 2280.55 32.30 2014-11-10 08:18:26.000 314 33535.57 548.24 2280.50 32.30 2014-11-10 08:18:27.000 314 33535.66 548.19 2280.55 32.30 2014-11-10 08:18:28.000 314 33535.60 548.19 2280.54 32.30 2014-11-10 08:18:29.000 314 33535.60 548.18 2280.51 32.30 2014-11-10 08:18:30.000 314 33535.60 548.16 2280.57 32.30 2014-11-10 08:18:31.000 314 33535.73 548.15 2280.58 32.30 2014-11-10 08:18:32.000 314 33535.67 548.13 2280.43 32.30 2014-11-10 08:18:33.000 314 33535.61 548.13 2280.58 32.30 2014-11-10 08:18:34.000 314 33535.69 548.10 2280.57 32.30 2014-11-10 08:18:35.000 314 33535.72 548.07 2280.52 32.30 2014-11-10 08:18:36.000 314 33535.68 548.06 2280.44 32.30 2014-11-10 08:18:37.000 314 33535.73 548.04 2280.49 32.30 2014-11-10 08:18:38.000 314 33535.73 548.05 2280.43 32.30 2014-11-10 08:18:39.000 314 33535.60 548.01 2280.47 32.30 2014-11-10 08:18:40.000 314 33535.66 547.98 2280.46 32.30 2014-11-10 08:18:41.000 314 33535.72 548.02 2280.51 32.30 2014-11-10 08:18:42.000 314 33535.73 548.01 2280.47 32.30 2014-11-10 08:18:43.000 314 33535.81 548.01 2280.50 32.30 2014-11-10 08:18:44.000 314 33535.73 548.00 2280.45 32.30 2014-11-10 08:18:45.000 314 33535.85 548.00 2280.45 32.30 2014-11-10 08:18:46.000 314 33535.72 548.02 2280.42 32.30 2014-11-10 08:18:47.000 314 33535.86 547.97 2280.31 32.30 2014-11-10 08:18:48.000 314 33535.81 547.94 2280.46 32.30 2014-11-10 08:18:48.000 314 33535.98 548.01 2280.38 32.30 2014-11-10 08:18:50.000 314 33535.88 547.96 2280.40 32.30 2014-11-10 08:18:51.000 314 33536.00 547.95 2280.32 32.30 2014-11-10 08:18:52.000 314 33535.98 547.95 2280.25 32.30 2014-11-10 08:18:53.000 314 33535.98 547.95 2280.34 32.30 2014-11-10 08:18:54.000 314 33536.05 547.93 2280.34 32.30 2014-11-10 08:18:55.000 314 33536.10 547.94 2280.31 32.30 2014-11-10 08:18:56.000 314 33536.07 547.90 2280.37 32.30 2014-11-10 08:18:57.000 314 33536.14 547.94 2280.33 32.30 2014-11-10 08:18:58.000 314 33536.18 547.96 2280.32 32.30 2014-11-10 08:18:59.000 314 33536.07 547.98 2280.15 32.30 2014-11-10 08:19:00.000 314 33536.07 547.97 2280.24 32.30 2014-11-10 08:19:01.000 314 33536.08 547.92 2280.28 32.30 2014-11-10 08:19:01.000 314 33536.15 547.99 2280.11 32.30 2014-11-10 08:19:03.000 314 33536.23 547.99 2280.21 32.30 2014-11-10 08:19:04.000 314 33536.12 548.02 2280.14 32.30 2014-11-10 08:19:05.000 314 33536.25 548.02 2280.10 32.30 2014-11-10 08:19:06.000 314 33536.25 547.98 2280.11 32.30 2014-11-10 08:19:07.000 314 33536.25 548.01 2280.09 32.30 2014-11-10 08:19:08.000 314 33536.29 548.03 2280.12 32.30 2014-11-10 08:19:09.000 314 33536.33 548.02 2280.05 32.30 2014-11-10 08:19:10.000 314 33536.34 548.00 2280.11 32.30 2014-11-10 08:19:11.000 314 33536.37 548.01 2280.00 32.30 2014-11-10 08:19:12.000 314 33536.40 548.00 2279.99 32.30 2014-11-10 08:19:13.000 314 33536.34 547.98 2280.03 32.30 2014-11-10 08:19:14.000 314 33536.49 548.02 2280.02 32.30 2014-11-10 08:19:15.000 314 33536.36 547.99 2279.98 32.30 2014-11-10 08:19:16.000 314 33536.51 547.99 2279.91 32.30 2014-11-10 08:19:17.000 314 33536.49 548.06 2280.03 32.30 2014-11-10 08:19:18.000 314 33536.54 548.05 2279.97 32.30 2014-11-10 08:19:19.000 314 33536.49 548.02 2280.03 32.30 2014-11-10 08:19:20.000 314 33536.51 547.98 2279.98 32.30 2014-11-10 08:19:21.000 314 33536.53 548.03 2279.91 32.30 2014-11-10 08:19:22.000 314 33536.60 548.02 2279.90 32.30 2014-11-10 08:19:23.000 314 33536.53 548.00 2279.94 32.30 2014-11-10 08:19:24.000 314 33536.57 548.03 2279.88 32.30 2014-11-10 08:19:25.000 314 33536.57 548.01 2279.90 32.30 2014-11-10 08:19:26.000 314 33536.52 547.98 2279.83 32.30 2014-11-10 08:19:27.000 314 33536.59 548.05 2279.81 32.30 2014-11-10 08:19:28.000 314 33536.68 548.04 2279.81 32.30 2014-11-10 08:19:29.000 314 33536.75 548.03 2279.81 32.30 2014-11-10 08:19:30.000 314 33536.75 548.00 2279.89 32.30 2014-11-10 08:19:31.000 314 33536.63 548.03 2279.85 32.30 2014-11-10 08:19:32.000 314 33536.81 548.09 2279.73 32.30 2014-11-10 08:19:33.000 314 33536.71 548.04 2279.69 32.30 2014-11-10 08:19:34.000 314 33536.75 548.02 2279.75 32.30 2014-11-10 08:19:35.000 314 33536.82 548.05 2279.74 32.30 2014-11-10 08:19:36.000 314 33536.85 548.05 2279.71 32.30 2014-11-10 08:19:37.000 314 33536.79 548.07 2279.70 32.30 2014-11-10 08:19:38.000 314 33536.82 548.04 2279.75 32.30 2014-11-10 08:19:39.000 314 33536.75 548.08 2279.76 32.30 2014-11-10 08:19:40.000 314 33536.78 548.04 2279.71 32.30 2014-11-10 08:19:41.000 314 33536.81 548.10 2279.69 32.30 2014-11-10 08:19:42.000 314 33536.78 548.15 2279.76 32.30 2014-11-10 08:19:42.000 314 33536.81 548.17 2279.68 32.30 2014-11-10 08:19:44.000 314 33536.86 548.13 2279.68 32.30 2014-11-10 08:19:45.000 314 33536.83 548.19 2279.65 32.30 2014-11-10 08:19:46.000 314 33536.79 548.19 2279.63 32.30 2014-11-10 08:19:47.000 314 33536.79 548.20 2279.73 32.30 2014-11-10 08:19:48.000 314 33536.88 548.27 2279.71 32.30 2014-11-10 08:19:49.000 314 33536.79 548.24 2279.77 32.30 2014-11-10 08:19:50.000 314 33536.93 548.26 2279.63 32.30 2014-11-10 08:19:51.000 314 33536.90 548.28 2279.61 32.30 2014-11-10 08:19:52.000 314 33536.80 548.31 2279.55 32.30 2014-11-10 08:19:53.000 314 33536.87 548.33 2279.57 32.30 2014-11-10 08:19:54.000 314 33536.88 548.35 2279.63 32.30 2014-11-10 08:19:55.000 314 33536.89 548.36 2279.55 32.30 2014-11-10 08:19:55.000 314 33536.91 548.39 2279.61 32.30 2014-11-10 08:19:57.000 314 33536.87 548.44 2279.60 32.30 2014-11-10 08:19:58.000 314 33536.81 548.44 2279.56 32.30 2014-11-10 08:19:59.000 314 33536.79 548.47 2279.61 32.30 2014-11-10 08:20:00.000 314 33536.85 548.52 2279.57 32.30 2014-11-10 08:20:01.000 314 33536.81 548.59 2279.58 32.30 2014-11-10 08:20:02.000 314 33536.79 548.59 2279.53 32.30 2014-11-10 08:20:03.000 314 33536.79 548.62 2279.60 32.30 2014-11-10 08:20:04.000 314 33536.73 548.65 2279.56 32.30 2014-11-10 08:20:05.000 314 33536.75 548.69 2279.59 32.30 2014-11-10 08:20:06.000 314 33536.81 548.75 2279.64 32.30 2014-11-10 08:20:07.000 314 33536.78 548.80 2279.67 32.30 2014-11-10 08:20:08.000 314 33536.71 548.87 2279.66 32.30 2014-11-10 08:20:09.000 314 33536.75 548.87 2279.62 32.30 2014-11-10 08:20:10.000 314 33536.69 548.87 2279.65 32.30 2014-11-10 08:20:11.000 314 33536.71 548.93 2279.68 32.30 2014-11-10 08:20:12.000 314 33536.69 549.01 2279.63 32.30 2014-11-10 08:20:13.000 314 33536.63 548.95 2279.71 32.30 2014-11-10 08:20:14.000 314 33536.66 549.03 2279.62 32.30 2014-11-10 08:20:15.000 314 33536.63 549.10 2279.68 32.30 2014-11-10 08:20:16.000 314 33536.56 549.12 2279.69 32.30 2014-11-10 08:20:17.000 314 33536.50 549.16 2279.77 32.30 2014-11-10 08:20:18.000 314 33536.49 549.14 2279.68 32.30 2014-11-10 08:20:19.000 314 33536.56 549.23 2279.66 32.29 2014-11-10 08:20:20.000 314 33536.44 549.23 2279.80 32.30 2014-11-10 08:20:21.000 314 33536.46 549.24 2279.78 32.30 2014-11-10 08:20:22.000 314 33536.35 549.26 2279.76 32.30 2014-11-10 08:20:23.000 314 33536.35 549.27 2279.77 32.30 2014-11-10 08:20:24.000 314 33536.37 549.37 2279.80 32.29 2014-11-10 08:20:25.000 314 33536.37 549.40 2279.80 32.30 2014-11-10 08:20:26.000 314 33536.22 549.38 2279.82 32.29 2014-11-10 08:20:27.000 314 33536.24 549.43 2279.83 32.30 2014-11-10 08:20:28.000 314 33536.21 549.47 2279.87 32.29 2014-11-10 08:20:29.000 314 33536.15 549.49 2279.80 32.29 2014-11-10 08:20:30.000 314 33536.11 549.54 2279.90 32.30 2014-11-10 08:20:31.000 314 33536.14 549.52 2279.87 32.30 2014-11-10 08:20:32.000 314 33536.10 549.56 2279.97 32.29 2014-11-10 08:20:33.000 314 33536.06 549.61 2279.90 32.30 2014-11-10 08:20:34.000 314 33536.00 549.59 2279.99 32.30 2014-11-10 08:20:35.000 314 33535.94 549.60 2279.97 32.30 2014-11-10 08:20:36.000 314 33535.99 549.66 2280.00 32.29 2014-11-10 08:20:36.000 314 33535.94 549.64 2279.97 32.29 2014-11-10 08:20:38.000 314 33535.90 549.74 2279.99 32.30 2014-11-10 08:20:39.000 314 33535.77 549.79 2280.05 32.30 2014-11-10 08:20:40.000 314 33535.77 549.83 2280.05 32.29 2014-11-10 08:20:41.000 314 33535.80 549.86 2280.10 32.30 2014-11-10 08:20:42.000 314 33535.70 549.91 2280.14 32.29 2014-11-10 08:20:43.000 314 33535.62 549.90 2280.18 32.30 2014-11-10 08:20:44.000 314 33535.70 549.95 2280.13 32.29 2014-11-10 08:20:45.000 314 33535.56 550.01 2280.17 32.29 2014-11-10 08:20:46.000 314 33535.58 550.02 2280.20 32.29 2014-11-10 08:20:47.000 314 33535.56 550.02 2280.21 32.30 2014-11-10 08:20:48.000 314 33535.47 550.00 2280.28 32.30 2014-11-10 08:20:49.000 314 33535.54 550.02 2280.27 32.29 2014-11-10 08:20:49.000 314 33535.41 550.01 2280.30 32.30 2014-11-10 08:20:51.000 314 33535.45 550.03 2280.47 32.30 2014-11-10 08:20:52.000 314 33535.39 550.05 2280.41 32.30 2014-11-10 08:20:53.000 314 33535.35 550.04 2280.39 32.30 2014-11-10 08:20:54.000 314 33535.33 550.13 2280.40 32.29 2014-11-10 08:20:55.000 314 33535.30 550.19 2280.45 32.29 2014-11-10 08:20:56.000 314 33535.14 550.19 2280.41 32.29 2014-11-10 08:20:57.000 314 33535.13 550.25 2280.52 32.29 2014-11-10 08:20:58.000 314 33535.19 550.23 2280.51 32.30 2014-11-10 08:20:59.000 314 33535.19 550.27 2280.55 32.30 2014-11-10 08:21:00.000 314 33535.03 550.33 2280.54 32.30 2014-11-10 08:21:01.000 314 33535.04 550.30 2280.53 32.30 2014-11-10 08:21:02.000 314 33535.16 550.29 2280.56 32.30 2014-11-10 08:21:03.000 314 33535.05 550.29 2280.61 32.30 2014-11-10 08:21:04.000 314 33535.01 550.31 2280.64 32.29 2014-11-10 08:21:05.000 314 33535.07 550.34 2280.60 32.30 2014-11-10 08:21:06.000 314 33535.08 550.31 2280.71 32.29 2014-11-10 08:21:07.000 314 33534.91 550.38 2280.62 32.29 2014-11-10 08:21:08.000 314 33534.90 550.39 2280.74 32.29 2014-11-10 08:21:09.000 314 33534.89 550.41 2280.74 32.29 2014-11-10 08:21:10.000 314 33534.80 550.41 2280.82 32.29 2014-11-10 08:21:11.000 314 33534.76 550.45 2280.72 32.29 2014-11-10 08:21:12.000 314 33534.78 550.52 2280.76 32.29 2014-11-10 08:21:13.000 314 33534.73 550.57 2280.77 32.29 2014-11-10 08:21:14.000 314 33534.68 550.54 2280.79 32.29 2014-11-10 08:21:15.000 314 33534.66 550.57 2280.83 32.29 2014-11-10 08:21:16.000 314 33534.60 550.62 2280.83 32.29 2014-11-10 08:21:17.000 314 33534.65 550.61 2280.87 32.29 2014-11-10 08:21:18.000 314 33534.57 550.60 2280.86 32.29 2014-11-10 08:21:19.000 314 33534.55 550.59 2280.88 32.29 2014-11-10 08:21:20.000 314 33534.55 550.64 2280.91 32.29 2014-11-10 08:21:21.000 314 33534.46 550.68 2280.90 32.29 2014-11-10 08:21:22.000 314 33534.46 550.66 2280.90 32.29 2014-11-10 08:21:23.000 314 33534.36 550.71 2281.03 32.29 2014-11-10 08:21:24.000 314 33534.33 550.67 2280.98 32.29 2014-11-10 08:21:25.000 314 33534.29 550.76 2280.97 32.29 2014-11-10 08:21:26.000 314 33534.34 550.79 2281.05 32.29 2014-11-10 08:21:27.000 314 33534.27 550.81 2281.06 32.29 2014-11-10 08:21:28.000 314 33534.14 550.82 2281.03 32.29 2014-11-10 08:21:29.000 314 33534.21 550.84 2281.07 32.29 2014-11-10 08:21:30.000 314 33534.20 550.89 2281.12 32.29 2014-11-10 08:21:30.000 314 33534.22 550.82 2281.13 32.29 2014-11-10 08:21:32.000 314 33534.16 550.82 2281.22 32.29 2014-11-10 08:21:33.000 314 33534.14 550.88 2281.20 32.29 2014-11-10 08:21:34.000 314 33534.06 550.84 2281.25 32.29 2014-11-10 08:21:35.000 314 33534.10 550.87 2281.21 32.29 2014-11-10 08:21:36.000 314 33533.99 550.91 2281.20 32.29 2014-11-10 08:21:37.000 314 33534.02 550.91 2281.29 32.29 2014-11-10 08:21:38.000 314 33533.95 550.93 2281.27 32.29 2014-11-10 08:21:39.000 314 33533.91 550.98 2281.29 32.29 2014-11-10 08:21:40.000 314 33533.90 551.00 2281.28 32.29 2014-11-10 08:21:41.000 314 33533.87 551.06 2281.40 32.29 2014-11-10 08:21:42.000 314 33533.85 551.05 2281.34 32.29 2014-11-10 08:21:43.000 314 33533.82 551.11 2281.38 32.29 2014-11-10 08:21:43.000 314 33533.80 551.02 2281.35 32.29 2014-11-10 08:21:45.000 314 33533.72 551.06 2281.37 32.29 2014-11-10 08:21:46.000 314 33533.76 551.09 2281.34 32.29 2014-11-10 08:21:47.000 314 33533.75 551.07 2281.41 32.29 2014-11-10 08:21:48.000 314 33533.72 551.07 2281.43 32.29 2014-11-10 08:21:49.000 314 33533.75 551.08 2281.41 32.29 2014-11-10 08:21:50.000 314 33533.65 551.09 2281.48 32.29 2014-11-10 08:21:51.000 314 33533.84 551.13 2281.57 32.29 2014-11-10 08:21:52.000 314 33533.70 551.11 2281.51 32.29 2014-11-10 08:21:53.000 314 33533.68 551.17 2281.55 32.29 2014-11-10 08:21:54.000 314 33533.55 551.21 2281.51 32.29 2014-11-10 08:21:55.000 314 33533.65 551.20 2281.59 32.29 2014-11-10 08:21:56.000 314 33533.59 551.17 2281.57 32.29 2014-11-10 08:21:57.000 314 33533.52 551.21 2281.51 32.29 2014-11-10 08:21:58.000 314 33533.60 551.23 2281.52 32.29 2014-11-10 08:21:59.000 314 33533.50 551.20 2281.59 32.29 2014-11-10 08:22:00.000 314 33533.52 551.21 2281.62 32.29 2014-11-10 08:22:01.000 314 33533.52 551.20 2281.61 32.29 2014-11-10 08:22:02.000 314 33533.49 551.21 2281.80 32.29 2014-11-10 08:22:03.000 314 33533.58 551.20 2281.62 32.29 2014-11-10 08:22:04.000 314 33533.54 551.23 2281.61 32.29 2014-11-10 08:22:05.000 314 33533.50 551.26 2281.67 32.29 2014-11-10 08:22:06.000 314 33533.46 551.27 2281.64 32.29 2014-11-10 08:22:07.000 314 33533.50 551.20 2281.58 32.29 2014-11-10 08:22:08.000 314 33533.48 551.28 2281.78 32.29 2014-11-10 08:22:09.000 314 33533.42 551.33 2281.68 32.29 2014-11-10 08:22:10.000 314 33533.41 551.31 2281.68 32.29 2014-11-10 08:22:11.000 314 33533.47 551.32 2281.79 32.29 2014-11-10 08:22:12.000 314 33533.47 551.34 2281.71 32.29 2014-11-10 08:22:13.000 314 33533.54 551.29 2281.79 32.29 2014-11-10 08:22:14.000 314 33533.47 551.28 2281.74 32.29 2014-11-10 08:22:15.000 314 33533.33 551.27 2281.79 32.29 2014-11-10 08:22:16.000 314 33533.38 551.25 2281.77 32.29 2014-11-10 08:22:17.000 314 33533.52 551.30 2281.80 32.29 2014-11-10 08:22:18.000 314 33533.52 551.29 2281.77 32.29 2014-11-10 08:22:19.000 314 33533.46 551.23 2281.75 32.29 2014-11-10 08:22:20.000 314 33533.36 551.23 2281.79 32.29 2014-11-10 08:22:21.000 314 33533.44 551.26 2281.83 32.29 2014-11-10 08:22:22.000 314 33533.43 551.23 2281.74 32.29 2014-11-10 08:22:23.000 314 33533.43 551.27 2281.79 32.29 2014-11-10 08:22:24.000 314 33533.43 551.23 2281.76 32.29 2014-11-10 08:22:24.000 314 33533.33 551.25 2281.77 32.29 2014-11-10 08:22:26.000 314 33533.39 551.28 2281.74 32.29 2014-11-10 08:22:27.000 314 33533.40 551.28 2281.79 32.29 2014-11-10 08:22:28.000 314 33533.31 551.28 2281.71 32.29 2014-11-10 08:22:29.000 314 33533.38 551.25 2281.73 32.29 2014-11-10 08:22:30.000 314 33533.42 551.29 2281.73 32.29 2014-11-10 08:22:31.000 314 33533.42 551.28 2281.74 32.29 2014-11-10 08:22:32.000 314 33533.35 551.33 2281.74 32.29 2014-11-10 08:22:33.000 314 33533.41 551.34 2281.84 32.29 2014-11-10 08:22:34.000 314 33533.34 551.32 2281.86 32.29 2014-11-10 08:22:35.000 314 33533.44 551.32 2281.82 32.29 2014-11-10 08:22:36.000 314 33533.31 551.39 2281.85 32.29 2014-11-10 08:22:37.000 314 33533.34 551.36 2281.77 32.29 2014-11-10 08:22:37.000 314 33533.25 551.36 2281.81 32.29 2014-11-10 08:22:39.000 314 33533.15 551.36 2281.89 32.29 2014-11-10 08:22:40.000 314 33533.24 551.36 2281.88 32.29 2014-11-10 08:22:41.000 314 33533.30 551.43 2281.84 32.29 2014-11-10 08:22:42.000 314 33533.24 551.44 2281.89 32.29 2014-11-10 08:22:43.000 314 33533.24 551.38 2281.81 32.29 2014-11-10 08:22:44.000 314 33533.26 551.42 2281.83 32.29 2014-11-10 08:22:45.000 314 33533.25 551.40 2281.83 32.29 2014-11-10 08:22:46.000 314 33533.30 551.41 2281.75 32.29 2014-11-10 08:22:47.000 314 33533.22 551.39 2281.77 32.29 2014-11-10 08:22:48.000 314 33533.20 551.43 2281.77 32.29 2014-11-10 08:22:49.000 314 33533.12 551.39 2281.86 32.29 2014-11-10 08:22:50.000 314 33533.25 551.41 2281.80 32.29 2014-11-10 08:22:51.000 314 33533.09 551.43 2281.89 32.29 2014-11-10 08:22:52.000 314 33533.21 551.39 2281.83 32.29 2014-11-10 08:22:53.000 314 33533.18 551.50 2281.83 32.29 2014-11-10 08:22:54.000 314 33533.30 551.41 2281.83 32.29 2014-11-10 08:22:55.000 314 33533.15 551.42 2281.89 32.29 2014-11-10 08:22:56.000 314 33533.24 551.48 2281.85 32.29 2014-11-10 08:22:57.000 314 33533.19 551.47 2281.89 32.29 2014-11-10 08:22:58.000 314 33533.11 551.42 2281.83 32.29 2014-11-10 08:22:59.000 314 33533.24 551.44 2281.80 32.29 2014-11-10 08:23:00.000 314 33533.20 551.42 2281.76 32.29 2014-11-10 08:23:01.000 314 33533.18 551.42 2281.79 32.29 2014-11-10 08:23:02.000 314 33533.28 551.41 2281.83 32.29 2014-11-10 08:23:03.000 314 33533.25 551.43 2281.88 32.29 2014-11-10 08:23:04.000 314 33533.20 551.43 2281.81 32.29 2014-11-10 08:23:05.000 314 33533.13 551.42 2281.82 32.29 2014-11-10 08:23:06.000 314 33533.17 551.42 2281.87 32.29 2014-11-10 08:23:07.000 314 33533.15 551.42 2281.82 32.29 2014-11-10 08:23:08.000 314 33533.12 551.41 2281.85 32.29 2014-11-10 08:23:09.000 314 33533.09 551.42 2281.84 32.29 2014-11-10 08:23:10.000 314 33533.08 551.43 2281.88 32.29 2014-11-10 08:23:11.000 314 33533.08 551.36 2281.77 32.29 2014-11-10 08:23:12.000 314 33533.01 551.33 2281.77 32.29 2014-11-10 08:23:13.000 314 33533.10 551.35 2281.86 32.29 2014-11-10 08:23:14.000 314 33532.96 551.33 2281.83 32.29 2014-11-10 08:23:15.000 314 33533.17 551.34 2281.85 32.29 2014-11-10 08:23:16.000 314 33532.95 551.29 2281.83 32.29 2014-11-10 08:23:17.000 314 33533.06 551.30 2281.85 32.29 2014-11-10 08:23:18.000 314 33533.00 551.32 2281.87 32.29 2014-11-10 08:23:18.000 314 33533.11 551.28 2281.79 32.29 2014-11-10 08:23:20.000 314 33533.09 551.21 2281.83 32.29 2014-11-10 08:23:21.000 314 33533.02 551.24 2281.73 32.29 2014-11-10 08:23:22.000 314 33533.00 551.19 2281.73 32.29 2014-11-10 08:23:23.000 314 33533.08 551.17 2281.87 32.29 2014-11-10 08:23:24.000 314 33533.06 551.19 2281.84 32.29 2014-11-10 08:23:25.000 314 33532.96 551.15 2281.93 32.29 2014-11-10 08:23:26.000 314 33532.94 551.15 2281.76 32.29 2014-11-10 08:23:27.000 314 33533.08 551.16 2281.78 32.29 2014-11-10 08:23:28.000 314 33533.07 551.15 2281.79 32.29 2014-11-10 08:23:29.000 314 33533.02 551.18 2281.74 32.29 2014-11-10 08:23:30.000 314 33533.05 551.16 2281.75 32.29 2014-11-10 08:23:31.000 314 33532.96 551.12 2281.73 32.29 2014-11-10 08:23:31.000 314 33533.12 551.14 2281.82 32.29 2014-11-10 08:23:33.000 314 33533.15 551.10 2281.74 32.29 2014-11-10 08:23:34.000 314 33533.11 551.06 2281.70 32.29 2014-11-10 08:23:35.000 314 33533.15 551.03 2281.76 32.29 2014-11-10 08:23:36.000 314 33533.18 551.01 2281.72 32.29 2014-11-10 08:23:37.000 314 33533.08 550.98 2281.68 32.29 2014-11-10 08:23:38.000 314 33533.18 550.97 2281.68 32.29 2014-11-10 08:23:39.000 314 33533.12 550.92 2281.73 32.29 2014-11-10 08:23:40.000 314 33533.08 550.92 2281.75 32.29 2014-11-10 08:23:41.000 314 33533.22 550.89 2281.70 32.29 2014-11-10 08:23:42.000 314 33533.12 550.98 2281.65 32.29 2014-11-10 08:23:43.000 314 33533.11 550.91 2281.74 32.29 2014-11-10 08:23:44.000 314 33533.17 550.87 2281.69 32.29 2014-11-10 08:23:45.000 314 33533.11 550.88 2281.71 32.29 2014-11-10 08:23:46.000 314 33533.15 550.89 2281.70 32.29 2014-11-10 08:23:47.000 314 33533.16 550.93 2281.64 32.29 2014-11-10 08:23:48.000 314 33533.21 550.92 2281.62 32.29 2014-11-10 08:23:49.000 314 33533.28 550.91 2281.62 32.29 2014-11-10 08:23:50.000 314 33533.27 550.90 2281.61 32.29 2014-11-10 08:23:51.000 314 33533.30 550.82 2281.65 32.29 2014-11-10 08:23:52.000 314 33533.31 550.81 2281.58 32.29 2014-11-10 08:23:53.000 314 33533.31 550.79 2281.59 32.29 2014-11-10 08:23:54.000 314 33533.29 550.75 2281.58 32.29 2014-11-10 08:23:55.000 314 33533.39 550.75 2281.54 32.29 2014-11-10 08:23:56.000 314 33533.33 550.75 2281.57 32.29 2014-11-10 08:23:57.000 314 33533.30 550.68 2281.50 32.29 2014-11-10 08:23:58.000 314 33533.33 550.62 2281.46 32.29 2014-11-10 08:23:59.000 314 33533.37 550.62 2281.51 32.29 2014-11-10 08:24:00.000 314 33533.37 550.58 2281.48 32.29 2014-11-10 08:24:01.000 314 33533.36 550.60 2281.42 32.29 2014-11-10 08:24:02.000 314 33533.39 550.53 2281.49 32.29 2014-11-10 08:24:03.000 314 33533.34 550.54 2281.45 32.29 2014-11-10 08:24:04.000 314 33533.37 550.53 2281.49 32.29 2014-11-10 08:24:05.000 314 33533.45 550.55 2281.39 32.29 2014-11-10 08:24:06.000 314 33533.44 550.51 2281.52 32.29 2014-11-10 08:24:07.000 314 33533.42 550.50 2281.41 32.29 2014-11-10 08:24:08.000 314 33533.45 550.40 2281.45 32.29 2014-11-10 08:24:09.000 314 33533.46 550.41 2281.36 32.29 2014-11-10 08:24:10.000 314 33533.48 550.40 2281.30 32.29 2014-11-10 08:24:11.000 314 33533.56 550.37 2281.34 32.29 2014-11-10 08:24:12.000 314 33533.50 550.34 2281.28 32.29 2014-11-10 08:24:12.000 314 33533.56 550.31 2281.29 32.29 2014-11-10 08:24:14.000 314 33533.58 550.36 2281.27 32.29 2014-11-10 08:24:15.000 314 33533.62 550.31 2281.23 32.29 2014-11-10 08:24:16.000 314 33533.55 550.33 2281.32 32.29 2014-11-10 08:24:17.000 314 33533.62 550.26 2281.23 32.29 2014-11-10 08:24:18.000 314 33533.59 550.28 2281.26 32.29 2014-11-10 08:24:19.000 314 33533.59 550.25 2281.20 32.29 2014-11-10 08:24:20.000 314 33533.59 550.24 2281.24 32.29 2014-11-10 08:24:21.000 314 33533.65 550.21 2281.20 32.29 2014-11-10 08:24:22.000 314 33533.67 550.19 2281.21 32.29 2014-11-10 08:24:23.000 314 33533.65 550.20 2281.20 32.29 2014-11-10 08:24:24.000 314 33533.69 550.22 2281.20 32.29 2014-11-10 08:24:25.000 314 33533.65 550.22 2281.11 32.29 2014-11-10 08:24:25.000 314 33533.67 550.19 2281.12 32.29 2014-11-10 08:24:27.000 314 33533.62 550.22 2281.14 32.29 2014-11-10 08:24:28.000 314 33533.62 550.21 2281.09 32.29 2014-11-10 08:24:29.000 314 33533.67 550.22 2281.10 32.29 2014-11-10 08:24:30.000 314 33533.71 550.18 2281.10 32.29 2014-11-10 08:24:31.000 314 33533.65 550.18 2281.04 32.29 2014-11-10 08:24:32.000 314 33533.68 550.18 2281.09 32.29 2014-11-10 08:24:33.000 314 33533.70 550.18 2281.07 32.29 2014-11-10 08:24:34.000 314 33533.79 550.17 2281.02 32.29 2014-11-10 08:24:35.000 314 33533.80 550.10 2281.05 32.29 2014-11-10 08:24:36.000 314 33533.86 550.13 2281.05 32.29 2014-11-10 08:24:37.000 314 33533.94 550.13 2280.96 32.29 2014-11-10 08:24:38.000 314 33533.89 550.09 2281.01 32.29 2014-11-10 08:24:39.000 314 33533.93 550.07 2281.00 32.29 2014-11-10 08:24:40.000 314 33533.98 550.03 2280.95 32.29 2014-11-10 08:24:41.000 314 33533.92 550.06 2280.91 32.29 2014-11-10 08:24:42.000 314 33534.01 550.03 2280.89 32.29 2014-11-10 08:24:43.000 314 33534.12 550.00 2280.90 32.29 2014-11-10 08:24:44.000 314 33534.05 549.97 2280.90 32.29 2014-11-10 08:24:45.000 314 33534.02 550.00 2280.83 32.29 2014-11-10 08:24:46.000 314 33533.97 549.98 2280.83 32.29 2014-11-10 08:24:47.000 314 33534.11 550.01 2280.85 32.29 2014-11-10 08:24:48.000 314 33534.06 549.97 2280.84 32.29 2014-11-10 08:24:49.000 314 33534.14 549.96 2280.84 32.29 2014-11-10 08:24:50.000 314 33534.06 549.98 2280.76 32.29 2014-11-10 08:24:51.000 314 33534.12 549.96 2280.75 32.29 2014-11-10 08:24:52.000 314 33534.14 549.98 2280.79 32.29 2014-11-10 08:24:53.000 314 33534.24 549.93 2280.78 32.29 2014-11-10 08:24:54.000 314 33534.29 549.93 2280.64 32.29 2014-11-10 08:24:55.000 314 33534.30 549.91 2280.71 32.29 2014-11-10 08:24:56.000 314 33534.34 549.94 2280.64 32.29 2014-11-10 08:24:57.000 314 33534.22 549.91 2280.75 32.29 2014-11-10 08:24:58.000 314 33534.23 549.93 2280.75 32.29 2014-11-10 08:24:59.000 314 33534.34 549.87 2280.73 32.29 2014-11-10 08:25:00.000 314 33534.33 549.86 2280.67 32.29 2014-11-10 08:25:01.000 314 33534.30 549.88 2280.61 32.29 2014-11-10 08:25:02.000 314 33534.23 549.85 2280.50 32.29 2014-11-10 08:25:03.000 314 33534.41 549.82 2280.59 32.29 2014-11-10 08:25:04.000 314 33534.33 549.79 2280.55 32.29 2014-11-10 08:25:05.000 314 33534.30 549.79 2280.51 32.29 2014-11-10 08:25:06.000 314 33534.31 549.79 2280.52 32.29 2014-11-10 08:25:06.000 314 33534.36 549.77 2280.50 32.29 2014-11-10 08:25:08.000 314 33534.38 549.77 2280.58 32.29 2014-11-10 08:25:09.000 314 33534.42 549.76 2280.45 32.29 2014-11-10 08:25:10.000 314 33534.45 549.75 2280.47 32.29 2014-11-10 08:25:11.000 314 33534.46 549.73 2280.47 32.29 2014-11-10 08:25:12.000 314 33534.52 549.73 2280.45 32.29 2014-11-10 08:25:13.000 314 33534.38 549.72 2280.43 32.29 2014-11-10 08:25:14.000 314 33534.61 549.74 2280.33 32.29 2014-11-10 08:25:15.000 314 33534.49 549.70 2280.39 32.29 2014-11-10 08:25:16.000 314 33534.54 549.69 2280.39 32.29 2014-11-10 08:25:17.000 314 33534.60 549.70 2280.33 32.29 2014-11-10 08:25:18.000 314 33534.55 549.74 2280.34 32.29 2014-11-10 08:25:19.000 314 33534.58 549.67 2280.28 32.29 2014-11-10 08:25:19.000 314 33534.64 549.67 2280.41 32.29 2014-11-10 08:25:21.000 314 33534.67 549.68 2280.33 32.29 2014-11-10 08:25:22.000 314 33534.62 549.67 2280.25 32.29 2014-11-10 08:25:23.000 314 33534.63 549.70 2280.29 32.29 2014-11-10 08:25:24.000 314 33534.68 549.73 2280.37 32.29 2014-11-10 08:25:25.000 314 33534.58 549.72 2280.22 32.29 2014-11-10 08:25:26.000 314 33534.71 549.70 2280.27 32.29 2014-11-10 08:25:27.000 314 33534.70 549.75 2280.28 32.29 2014-11-10 08:25:28.000 314 33534.71 549.77 2280.29 32.29 2014-11-10 08:25:29.000 314 33534.70 549.76 2280.24 32.29 2014-11-10 08:25:30.000 314 33534.71 549.77 2280.20 32.29 2014-11-10 08:25:31.000 314 33534.62 549.78 2280.19 32.29 2014-11-10 08:25:32.000 314 33534.69 549.77 2280.29 32.29 2014-11-10 08:25:33.000 314 33534.71 549.76 2280.16 32.29 2014-11-10 08:25:34.000 314 33534.75 549.72 2280.15 32.29 2014-11-10 08:25:35.000 314 33534.84 549.75 2280.21 32.29 2014-11-10 08:25:36.000 314 33534.85 549.76 2280.14 32.29 2014-11-10 08:25:37.000 314 33534.82 549.78 2280.12 32.29 2014-11-10 08:25:38.000 314 33534.90 549.79 2280.08 32.29 2014-11-10 08:25:39.000 314 33534.82 549.77 2280.15 32.29 2014-11-10 08:25:40.000 314 33534.86 549.78 2280.12 32.29 2014-11-10 08:25:41.000 314 33534.79 549.79 2280.09 32.29 2014-11-10 08:25:42.000 314 33534.89 549.80 2280.05 32.29 2014-11-10 08:25:43.000 314 33534.94 549.79 2280.02 32.29 2014-11-10 08:25:44.000 314 33534.97 549.80 2280.09 32.29 2014-11-10 08:25:45.000 314 33534.86 549.78 2280.01 32.29 2014-11-10 08:25:46.000 314 33534.92 549.77 2280.04 32.29 2014-11-10 08:25:47.000 314 33535.02 549.80 2279.98 32.29 2014-11-10 08:25:48.000 314 33535.10 549.76 2280.00 32.29 2014-11-10 08:25:49.000 314 33535.02 549.78 2280.01 32.29 2014-11-10 08:25:50.000 314 33534.95 549.80 2280.03 32.29 2014-11-10 08:25:51.000 314 33535.07 549.76 2279.90 32.29 2014-11-10 08:25:52.000 314 33535.11 549.75 2279.96 32.29 2014-11-10 08:25:53.000 314 33535.12 549.74 2279.90 32.29 2014-11-10 08:25:54.000 314 33535.17 549.76 2279.99 32.29 2014-11-10 08:25:55.000 314 33535.28 549.71 2279.84 32.29 2014-11-10 08:25:56.000 314 33535.16 549.70 2279.86 32.29 2014-11-10 08:25:57.000 314 33535.31 549.76 2280.02 32.29 2014-11-10 08:25:58.000 314 33535.30 549.71 2280.00 32.29 2014-11-10 08:25:59.000 314 33535.28 549.65 2279.89 32.29 2014-11-10 08:26:00.000 314 33535.36 549.67 2279.86 32.29 2014-11-10 08:26:00.000 314 33535.30 549.68 2279.82 32.29 2014-11-10 08:26:02.000 314 33535.47 549.62 2279.75 32.28 2014-11-10 08:26:03.000 314 33535.27 549.61 2279.75 32.29 2014-11-10 08:26:04.000 314 33535.37 549.60 2279.77 32.29 2014-11-10 08:26:05.000 314 33535.42 549.62 2279.72 32.29 2014-11-10 08:26:06.000 314 33535.48 549.58 2279.65 32.28 2014-11-10 08:26:07.000 314 33535.39 549.56 2279.74 32.29 2014-11-10 08:26:08.000 314 33535.50 549.51 2279.75 32.28 2014-11-10 08:26:09.000 314 33535.47 549.51 2279.66 32.28 2014-11-10 08:26:10.000 314 33535.44 549.44 2279.59 32.28 2014-11-10 08:26:11.000 314 33535.67 549.49 2279.68 32.28 2014-11-10 08:26:12.000 314 33535.56 549.48 2279.68 32.28 2014-11-10 08:26:13.000 314 33535.60 549.45 2279.63 32.28 2014-11-10 08:26:13.000 314 33535.59 549.47 2279.56 32.28 2014-11-10 08:26:15.000 314 33535.66 549.46 2279.57 32.28 2014-11-10 08:26:16.000 314 33535.56 549.43 2279.57 32.28 2014-11-10 08:26:17.000 314 33535.61 549.43 2279.57 32.28 2014-11-10 08:26:18.000 314 33535.70 549.43 2279.46 32.28 2014-11-10 08:26:19.000 314 33535.66 549.40 2279.46 32.28 2014-11-10 08:26:20.000 314 33535.63 549.44 2279.56 32.28 2014-11-10 08:26:21.000 314 33535.77 549.38 2279.46 32.28 2014-11-10 08:26:22.000 314 33535.70 549.37 2279.52 32.28 2014-11-10 08:26:23.000 314 33535.70 549.41 2279.41 32.28 2014-11-10 08:26:24.000 314 33535.76 549.40 2279.42 32.28 2014-11-10 08:26:25.000 314 33535.78 549.47 2279.38 32.28 2014-11-10 08:26:26.000 314 33535.67 549.37 2279.36 32.28 2014-11-10 08:26:27.000 314 33535.78 549.40 2279.45 32.28 2014-11-10 08:26:28.000 314 33535.73 549.42 2279.40 32.28 2014-11-10 08:26:29.000 314 33535.76 549.44 2279.35 32.28 2014-11-10 08:26:30.000 314 33535.79 549.42 2279.31 32.28 2014-11-10 08:26:31.000 314 33535.75 549.48 2279.33 32.28 2014-11-10 08:26:32.000 314 33535.81 549.47 2279.41 32.28 2014-11-10 08:26:33.000 314 33535.85 549.48 2279.24 32.28 2014-11-10 08:26:34.000 314 33535.79 549.49 2279.25 32.28 2014-11-10 08:26:35.000 314 33535.75 549.46 2279.34 32.28 2014-11-10 08:26:36.000 314 33535.75 549.46 2279.26 32.28 2014-11-10 08:26:37.000 314 33535.83 549.45 2279.34 32.28 2014-11-10 08:26:38.000 314 33535.75 549.49 2279.20 32.28 2014-11-10 08:26:39.000 314 33535.79 549.47 2279.30 32.28 2014-11-10 08:26:40.000 314 33535.73 549.45 2279.27 32.28 2014-11-10 08:26:41.000 314 33535.83 549.49 2279.18 32.28 2014-11-10 08:26:42.000 314 33535.83 549.53 2279.20 32.28 2014-11-10 08:26:43.000 314 33535.78 549.52 2279.31 32.28 2014-11-10 08:26:44.000 314 33535.97 549.53 2279.23 32.28 2014-11-10 08:26:45.000 314 33535.82 549.57 2279.31 32.28 2014-11-10 08:26:46.000 314 33535.88 549.54 2279.29 32.28 2014-11-10 08:26:47.000 314 33535.83 549.54 2279.22 32.28 2014-11-10 08:26:48.000 314 33535.78 549.60 2279.24 32.28 2014-11-10 08:26:49.000 314 33535.82 549.59 2279.19 32.28 2014-11-10 08:26:50.000 314 33535.76 549.57 2279.25 32.28 2014-11-10 08:26:51.000 314 33535.82 549.62 2279.16 32.28 2014-11-10 08:26:52.000 314 33535.87 549.59 2279.18 32.28 2014-11-10 08:26:53.000 314 33535.91 549.61 2279.20 32.28 2014-11-10 08:26:54.000 314 33535.93 549.65 2279.12 32.28 2014-11-10 08:26:54.000 314 33535.88 549.62 2279.15 32.28 2014-11-10 08:26:56.000 314 33535.83 549.70 2279.20 32.28 2014-11-10 08:26:57.000 314 33535.90 549.67 2279.25 32.28 2014-11-10 08:26:58.000 314 33535.93 549.66 2279.17 32.28 2014-11-10 08:26:59.000 314 33535.89 549.68 2279.16 32.28 2014-11-10 08:27:00.000 314 33535.89 549.68 2279.17 32.28 2014-11-10 08:27:01.000 314 33535.86 549.70 2279.15 32.28 2014-11-10 08:27:02.000 314 33535.91 549.73 2279.11 32.28 2014-11-10 08:27:03.000 314 33535.89 549.76 2279.15 32.28 2014-11-10 08:27:04.000 314 33535.89 549.75 2279.12 32.28 2014-11-10 08:27:05.000 314 33535.92 549.78 2279.12 32.28 2014-11-10 08:27:06.000 314 33535.95 549.78 2279.17 32.28 2014-11-10 08:27:07.000 314 33535.88 549.74 2279.11 32.28 2014-11-10 08:27:07.000 314 33535.94 549.79 2279.15 32.28 2014-11-10 08:27:09.000 314 33535.90 549.81 2279.10 32.28 2014-11-10 08:27:10.000 314 33535.87 549.82 2279.17 32.28 2014-11-10 08:27:11.000 314 33535.93 549.81 2279.11 32.28 2014-11-10 08:27:12.000 314 33535.94 549.83 2279.15 32.28 2014-11-10 08:27:13.000 314 33535.85 549.85 2279.11 32.28 2014-11-10 08:27:14.000 314 33536.01 549.88 2279.08 32.28 2014-11-10 08:27:15.000 314 33536.06 549.90 2279.15 32.28 2014-11-10 08:27:16.000 314 33535.98 549.90 2279.08 32.28 2014-11-10 08:27:17.000 314 33535.95 549.92 2279.16 32.28 2014-11-10 08:27:18.000 314 33535.94 550.00 2279.21 32.28 2014-11-10 08:27:19.000 314 33535.93 549.97 2279.16 32.28 2014-11-10 08:27:20.000 314 33536.08 549.98 2279.12 32.28 2014-11-10 08:27:21.000 314 33536.01 550.01 2279.17 32.28 2014-11-10 08:27:22.000 314 33535.97 549.99 2279.09 32.28 2014-11-10 08:27:23.000 314 33535.92 550.03 2279.12 32.28 2014-11-10 08:27:24.000 314 33536.07 550.08 2279.11 32.28 2014-11-10 08:27:25.000 314 33536.04 550.08 2279.03 32.28 2014-11-10 08:27:26.000 314 33536.11 550.08 2279.04 32.28 2014-11-10 08:27:27.000 314 33536.21 550.11 2279.12 32.28 2014-11-10 08:27:28.000 314 33536.03 550.12 2279.10 32.28 2014-11-10 08:27:29.000 314 33536.08 550.14 2279.09 32.28 2014-11-10 08:27:30.000 314 33536.21 550.10 2279.01 32.28 2014-11-10 08:27:31.000 314 33536.21 550.12 2279.09 32.28 2014-11-10 08:27:32.000 314 33536.22 550.11 2279.12 32.28 2014-11-10 08:27:33.000 314 33536.23 550.08 2279.12 32.28 2014-11-10 08:27:34.000 314 33536.17 550.10 2279.19 32.28 2014-11-10 08:27:35.000 314 33536.24 550.11 2279.16 32.28 2014-11-10 08:27:36.000 314 33536.33 550.15 2279.18 32.28 2014-11-10 08:27:37.000 314 33536.35 550.10 2279.04 32.28 2014-11-10 08:27:38.000 314 33536.34 550.09 2279.11 32.28 2014-11-10 08:27:39.000 314 33536.39 550.13 2279.10 32.28 2014-11-10 08:27:40.000 314 33536.38 550.08 2279.16 32.28 2014-11-10 08:27:41.000 314 33536.37 550.11 2279.07 32.28 2014-11-10 08:27:42.000 314 33536.47 550.07 2279.09 32.28 2014-11-10 08:27:43.000 314 33536.44 550.07 2278.96 32.28 2014-11-10 08:27:44.000 314 33536.39 550.10 2279.03 32.28 2014-11-10 08:27:45.000 314 33536.56 550.08 2278.99 32.28 2014-11-10 08:27:46.000 314 33536.50 550.09 2278.99 32.28 2014-11-10 08:27:47.000 314 33536.48 550.09 2279.09 32.28 2014-11-10 08:27:48.000 314 33536.60 550.09 2279.03 32.28 2014-11-10 08:27:48.000 314 33536.63 550.11 2279.01 32.28 2014-11-10 08:27:50.000 314 33536.62 550.08 2278.95 32.28 2014-11-10 08:27:51.000 314 33536.65 550.13 2279.01 32.28 2014-11-10 08:27:52.000 314 33536.62 550.13 2278.93 32.28 2014-11-10 08:27:53.000 314 33536.63 550.08 2278.89 32.28 2014-11-10 08:27:54.000 314 33536.61 550.13 2278.93 32.28 2014-11-10 08:27:55.000 314 33536.58 550.17 2278.95 32.28 2014-11-10 08:27:56.000 314 33536.69 550.14 2279.02 32.28 2014-11-10 08:27:57.000 314 33536.76 550.16 2278.85 32.28 2014-11-10 08:27:58.000 314 33536.69 550.16 2278.87 32.28 2014-11-10 08:27:59.000 314 33536.71 550.18 2278.89 32.28 2014-11-10 08:28:00.000 314 33536.71 550.22 2278.89 32.28 2014-11-10 08:28:01.000 314 33536.84 550.23 2278.91 32.28 2014-11-10 08:28:01.000 314 33536.81 550.19 2278.86 32.28 2014-11-10 08:28:03.000 314 33536.89 550.23 2278.79 32.28 2014-11-10 08:28:04.000 314 33536.76 550.20 2278.84 32.28 2014-11-10 08:28:05.000 314 33536.85 550.25 2278.89 32.28 2014-11-10 08:28:06.000 314 33536.93 550.27 2278.84 32.28 2014-11-10 08:28:07.000 314 33536.92 550.26 2278.87 32.28 2014-11-10 08:28:08.000 314 33537.01 550.26 2278.85 32.28 2014-11-10 08:28:09.000 314 33536.99 550.30 2278.76 32.28 2014-11-10 08:28:10.000 314 33537.01 550.31 2278.86 32.28 2014-11-10 08:28:11.000 314 33536.97 550.36 2278.78 32.28 2014-11-10 08:28:12.000 314 33536.99 550.34 2278.79 32.28 2014-11-10 08:28:13.000 314 33536.96 550.35 2278.81 32.28 2014-11-10 08:28:14.000 314 33537.09 550.39 2278.85 32.28 2014-11-10 08:28:15.000 314 33537.09 550.39 2278.87 32.28 2014-11-10 08:28:16.000 314 33537.05 550.43 2278.78 32.28 2014-11-10 08:28:17.000 314 33537.18 550.44 2278.76 32.28 2014-11-10 08:28:18.000 314 33537.21 550.42 2278.83 32.28 2014-11-10 08:28:19.000 314 33537.25 550.37 2278.75 32.28 2014-11-10 08:28:20.000 314 33537.28 550.39 2278.79 32.28 2014-11-10 08:28:21.000 314 33537.32 550.41 2278.72 32.28 2014-11-10 08:28:22.000 314 33537.27 550.45 2278.79 32.28 2014-11-10 08:28:23.000 314 33537.21 550.45 2278.74 32.28 2014-11-10 08:28:24.000 314 33537.37 550.50 2278.68 32.28 2014-11-10 08:28:25.000 314 33537.24 550.53 2278.72 32.28 2014-11-10 08:28:26.000 314 33537.34 550.51 2278.75 32.28 2014-11-10 08:28:27.000 314 33537.41 550.53 2278.64 32.28 2014-11-10 08:28:28.000 314 33537.34 550.52 2278.60 32.28 2014-11-10 08:28:29.000 314 33537.34 550.52 2278.65 32.28 2014-11-10 08:28:30.000 314 33537.39 550.52 2278.62 32.28 2014-11-10 08:28:31.000 314 33537.34 550.49 2278.55 32.28 2014-11-10 08:28:32.000 314 33537.41 550.50 2278.68 32.28 2014-11-10 08:28:33.000 314 33537.55 550.55 2278.64 32.28 2014-11-10 08:28:34.000 314 33537.47 550.50 2278.64 32.28 2014-11-10 08:28:35.000 314 33537.55 550.51 2278.56 32.28 2014-11-10 08:28:36.000 314 33537.62 550.49 2278.61 32.28 2014-11-10 08:28:37.000 314 33537.55 550.51 2278.55 32.28 2014-11-10 08:28:38.000 314 33537.64 550.49 2278.57 32.28 2014-11-10 08:28:39.000 314 33537.61 550.53 2278.47 32.28 2014-11-10 08:28:40.000 314 33537.62 550.49 2278.53 32.28 2014-11-10 08:28:41.000 314 33537.59 550.53 2278.48 32.28 2014-11-10 08:28:42.000 314 33537.64 550.52 2278.56 32.28 2014-11-10 08:28:42.000 314 33537.61 550.52 2278.44 32.28 2014-11-10 08:28:44.000 314 33537.74 550.54 2278.50 32.28 2014-11-10 08:28:45.000 314 33537.63 550.56 2278.50 32.28 2014-11-10 08:28:46.000 314 33537.69 550.52 2278.47 32.28 2014-11-10 08:28:47.000 314 33537.71 550.55 2278.47 32.28 2014-11-10 08:28:48.000 314 33537.77 550.52 2278.40 32.28 2014-11-10 08:28:49.000 314 33537.78 550.48 2278.45 32.28 2014-11-10 08:28:50.000 314 33537.84 550.49 2278.54 32.28 2014-11-10 08:28:51.000 314 33537.69 550.52 2278.36 32.28 2014-11-10 08:28:52.000 314 33537.75 550.50 2278.39 32.28 2014-11-10 08:28:53.000 314 33537.83 550.46 2278.51 32.28 2014-11-10 08:28:54.000 314 33537.80 550.48 2278.43 32.28 2014-11-10 08:28:55.000 314 33537.75 550.53 2278.38 32.28 2014-11-10 08:28:55.000 314 33537.73 550.48 2278.47 32.28 2014-11-10 08:28:57.000 314 33537.75 550.49 2278.35 32.28 2014-11-10 08:28:58.000 314 33537.75 550.45 2278.35 32.28 2014-11-10 08:28:59.000 314 33537.84 550.48 2278.25 32.28 2014-11-10 08:29:00.000 314 33537.75 550.45 2278.37 32.28 2014-11-10 08:29:01.000 314 33537.80 550.44 2278.36 32.28 2014-11-10 08:29:02.000 314 33537.85 550.47 2278.39 32.28 2014-11-10 08:29:03.000 314 33537.82 550.44 2278.41 32.28 2014-11-10 08:29:04.000 314 33537.85 550.47 2278.42 32.28 2014-11-10 08:29:05.000 314 33537.95 550.48 2278.32 32.28 2014-11-10 08:29:06.000 314 33537.85 550.43 2278.30 32.28 2014-11-10 08:29:07.000 314 33537.78 550.38 2278.35 32.28 2014-11-10 08:29:08.000 314 33537.78 550.39 2278.30 32.28 2014-11-10 08:29:09.000 314 33537.92 550.37 2278.17 32.28 2014-11-10 08:29:10.000 314 33537.87 550.36 2278.29 32.28 2014-11-10 08:29:11.000 314 33537.87 550.39 2278.35 32.28 2014-11-10 08:29:12.000 314 33537.90 550.35 2278.27 32.28 2014-11-10 08:29:13.000 314 33537.86 550.35 2278.30 32.28 2014-11-10 08:29:14.000 314 33537.93 550.39 2278.19 32.28 2014-11-10 08:29:15.000 314 33537.92 550.33 2278.28 32.28 2014-11-10 08:29:16.000 314 33537.92 550.38 2278.26 32.28 2014-11-10 08:29:17.000 314 33537.99 550.34 2278.27 32.28 2014-11-10 08:29:18.000 314 33537.97 550.28 2278.33 32.28 2014-11-10 08:29:19.000 314 33537.92 550.25 2278.32 32.28 2014-11-10 08:29:20.000 314 33537.97 550.29 2278.32 32.28 2014-11-10 08:29:21.000 314 33538.14 550.28 2278.27 32.28 2014-11-10 08:29:22.000 314 33538.03 550.27 2278.27 32.28 2014-11-10 08:29:23.000 314 33537.92 550.30 2278.28 32.28 2014-11-10 08:29:24.000 314 33538.00 550.30 2278.28 32.28 2014-11-10 08:29:25.000 314 33537.86 550.33 2278.31 32.28 2014-11-10 08:29:26.000 314 33538.05 550.32 2278.21 32.28 2014-11-10 08:29:27.000 314 33537.97 550.36 2278.25 32.28 2014-11-10 08:29:28.000 314 33537.94 550.31 2278.16 32.28 2014-11-10 08:29:29.000 314 33538.03 550.27 2278.28 32.28 2014-11-10 08:29:30.000 314 33538.08 550.26 2278.28 32.28 2014-11-10 08:29:31.000 314 33538.07 550.24 2278.16 32.28 2014-11-10 08:29:32.000 314 33538.22 550.18 2278.15 32.28 2014-11-10 08:29:33.000 314 33538.15 550.16 2278.22 32.28 2014-11-10 08:29:34.000 314 33538.13 550.17 2278.16 32.28 2014-11-10 08:29:35.000 314 33538.14 550.18 2278.17 32.28 2014-11-10 08:29:36.000 314 33538.22 550.16 2278.09 32.28 2014-11-10 08:29:36.000 314 33538.05 550.18 2278.22 32.28 2014-11-10 08:29:38.000 314 33538.10 550.24 2278.20 32.28 2014-11-10 08:29:39.000 314 33538.16 550.18 2278.13 32.27 2014-11-10 08:29:40.000 314 33538.10 550.21 2278.17 32.27 2014-11-10 08:29:41.000 314 33538.24 550.22 2278.20 32.27 2014-11-10 08:29:42.000 314 33538.21 550.19 2278.19 32.27 2014-11-10 08:29:43.000 314 33538.26 550.20 2278.22 32.28 2014-11-10 08:29:44.000 314 33538.32 550.16 2278.16 32.27 2014-11-10 08:29:45.000 314 33538.37 550.18 2278.16 32.27 2014-11-10 08:29:46.000 314 33538.35 550.17 2278.11 32.27 2014-11-10 08:29:47.000 314 33538.36 550.15 2278.25 32.27 2014-11-10 08:29:48.000 314 33538.34 550.11 2278.19 32.27 2014-11-10 08:29:49.000 314 33538.37 550.13 2278.16 32.27 2014-11-10 08:29:49.000 314 33538.39 550.11 2278.13 32.27 2014-11-10 08:29:51.000 314 33538.47 550.08 2278.13 32.27 2014-11-10 08:29:52.000 314 33538.48 550.04 2278.13 32.27 2014-11-10 08:29:53.000 314 33538.43 550.03 2278.06 32.27 2014-11-10 08:29:54.000 314 33538.46 550.05 2278.14 32.27 2014-11-10 08:29:55.000 314 33538.49 550.05 2278.07 32.27 2014-11-10 08:29:56.000 314 33538.43 550.02 2278.04 32.27 2014-11-10 08:29:57.000 314 33538.48 550.02 2278.12 32.27 2014-11-10 08:29:58.000 314 33538.51 550.07 2278.05 32.27 2014-11-10 08:29:59.000 314 33538.41 550.07 2277.95 32.27 2014-11-10 08:30:00.000 314 33538.59 550.06 2277.99 32.27 2014-11-10 08:30:01.000 314 33538.61 550.07 2278.00 32.27 2014-11-10 08:30:02.000 314 33538.66 549.98 2277.99 32.27 2014-11-10 08:30:03.000 314 33538.59 549.99 2278.06 32.27 2014-11-10 08:30:04.000 314 33538.64 550.02 2278.05 32.27 2014-11-10 08:30:05.000 314 33538.70 549.95 2278.05 32.27 2014-11-10 08:30:06.000 314 33538.74 549.96 2278.07 32.27 2014-11-10 08:30:07.000 314 33538.66 549.95 2278.05 32.27 2014-11-10 08:30:08.000 314 33538.61 549.95 2278.01 32.27 2014-11-10 08:30:09.000 314 33538.72 549.94 2277.95 32.27 2014-11-10 08:30:10.000 314 33538.65 549.96 2277.98 32.27 2014-11-10 08:30:11.000 314 33538.64 549.94 2277.97 32.27 2014-11-10 08:30:12.000 314 33538.70 549.95 2277.91 32.27 2014-11-10 08:30:13.000 314 33538.74 549.94 2277.95 32.27 2014-11-10 08:30:14.000 314 33538.82 549.89 2277.88 32.27 2014-11-10 08:30:15.000 314 33538.75 549.91 2277.85 32.27 2014-11-10 08:30:16.000 314 33538.80 549.90 2277.91 32.27 2014-11-10 08:30:17.000 314 33538.89 549.89 2277.87 32.27 2014-11-10 08:30:18.000 314 33538.96 549.88 2277.91 32.27 2014-11-10 08:30:19.000 314 33538.99 549.88 2277.88 32.27 2014-11-10 08:30:20.000 314 33538.94 549.89 2277.82 32.27 2014-11-10 08:30:21.000 314 33538.97 549.87 2277.93 32.27 2014-11-10 08:30:22.000 314 33539.07 549.86 2277.82 32.27 2014-11-10 08:30:23.000 314 33539.05 549.86 2277.82 32.27 2014-11-10 08:30:24.000 314 33539.09 549.88 2277.77 32.27 2014-11-10 08:30:25.000 314 33539.10 549.85 2277.79 32.27 2014-11-10 08:30:26.000 314 33539.07 549.89 2277.80 32.27 2014-11-10 08:30:27.000 314 33539.21 549.87 2277.73 32.27 2014-11-10 08:30:28.000 314 33539.20 549.83 2277.90 32.27 2014-11-10 08:30:29.000 314 33539.26 549.84 2277.82 32.27 2014-11-10 08:30:30.000 314 33539.27 549.83 2277.68 32.27 2014-11-10 08:30:30.000 314 33539.33 549.83 2277.77 32.27 2014-11-10 08:30:32.000 314 33539.43 549.80 2277.68 32.27 2014-11-10 08:30:33.000 314 33539.40 549.83 2277.67 32.27 2014-11-10 08:30:34.000 314 33539.42 549.79 2277.67 32.27 2014-11-10 08:30:35.000 314 33539.48 549.78 2277.71 32.27 2014-11-10 08:30:36.000 314 33539.58 549.79 2277.66 32.27 2014-11-10 08:30:37.000 314 33539.55 549.76 2277.64 32.27 2014-11-10 08:30:38.000 314 33539.63 549.72 2277.69 32.27 2014-11-10 08:30:39.000 314 33539.65 549.68 2277.60 32.27 2014-11-10 08:30:40.000 314 33539.69 549.71 2277.66 32.27 2014-11-10 08:30:41.000 314 33539.75 549.62 2277.59 32.27 2014-11-10 08:30:42.000 314 33539.79 549.62 2277.55 32.27 2014-11-10 08:30:43.000 314 33539.81 549.67 2277.53 32.27 2014-11-10 08:30:43.000 314 33539.86 549.71 2277.61 32.27 2014-11-10 08:30:45.000 314 33539.85 549.65 2277.44 32.27 2014-11-10 08:30:46.000 314 33539.91 549.70 2277.42 32.27 2014-11-10 08:30:47.000 314 33539.81 549.67 2277.47 32.27 2014-11-10 08:30:48.000 314 33539.83 549.67 2277.42 32.27 2014-11-10 08:30:49.000 314 33539.94 549.70 2277.40 32.27 2014-11-10 08:30:50.000 314 33539.96 549.64 2277.41 32.27 2014-11-10 08:30:51.000 314 33540.01 549.69 2277.39 32.27 2014-11-10 08:30:52.000 314 33539.96 549.67 2277.36 32.27 2014-11-10 08:30:53.000 314 33539.97 549.67 2277.37 32.27 2014-11-10 08:30:54.000 314 33540.17 549.65 2277.38 32.27 2014-11-10 08:30:55.000 314 33540.10 549.66 2277.36 32.27 2014-11-10 08:30:56.000 314 33540.18 549.68 2277.25 32.27 2014-11-10 08:30:57.000 314 33540.16 549.66 2277.36 32.27 2014-11-10 08:30:58.000 314 33540.26 549.65 2277.29 32.27 2014-11-10 08:30:59.000 314 33540.32 549.62 2277.27 32.27 2014-11-10 08:31:00.000 314 33540.31 549.65 2277.27 32.27 2014-11-10 08:31:01.000 314 33540.44 549.61 2277.25 32.27 2014-11-10 08:31:02.000 314 33540.45 549.61 2277.26 32.27 2014-11-10 08:31:03.000 314 33540.34 549.56 2277.09 32.27 2014-11-10 08:31:04.000 314 33540.50 549.56 2277.15 32.27 2014-11-10 08:31:05.000 314 33540.42 549.53 2277.14 32.27 2014-11-10 08:31:06.000 314 33540.51 549.55 2277.09 32.27 2014-11-10 08:31:07.000 314 33540.53 549.56 2277.09 32.27 2014-11-10 08:31:08.000 314 33540.41 549.56 2277.08 32.27 2014-11-10 08:31:09.000 314 33540.60 549.51 2277.10 32.27 2014-11-10 08:31:10.000 314 33540.48 549.60 2277.06 32.27 2014-11-10 08:31:11.000 314 33540.63 549.60 2277.04 32.27 2014-11-10 08:31:12.000 314 33540.64 549.58 2277.02 32.27 2014-11-10 08:31:13.000 314 33540.65 549.60 2277.06 32.27 2014-11-10 08:31:14.000 314 33540.70 549.61 2277.04 32.27 2014-11-10 08:31:15.000 314 33540.75 549.62 2277.05 32.27 2014-11-10 08:31:16.000 314 33540.79 549.58 2277.05 32.27 2014-11-10 08:31:17.000 314 33540.73 549.58 2276.99 32.27 2014-11-10 08:31:18.000 314 33540.87 549.57 2276.99 32.27 2014-11-10 08:31:19.000 314 33540.90 549.56 2276.93 32.27 2014-11-10 08:31:20.000 314 33540.85 549.49 2276.91 32.27 2014-11-10 08:31:21.000 314 33541.00 549.50 2276.91 32.27 2014-11-10 08:31:22.000 314 33540.97 549.51 2276.85 32.27 2014-11-10 08:31:23.000 314 33541.00 549.49 2276.82 32.27 2014-11-10 08:31:24.000 314 33541.04 549.48 2276.86 32.27 2014-11-10 08:31:24.000 314 33541.06 549.48 2276.85 32.27 2014-11-10 08:31:26.000 314 33540.97 549.46 2276.85 32.27 2014-11-10 08:31:27.000 314 33541.28 549.46 2276.87 32.27 2014-11-10 08:31:28.000 314 33541.22 549.47 2276.80 32.27 2014-11-10 08:31:29.000 314 33541.14 549.48 2276.76 32.27 2014-11-10 08:31:30.000 314 33541.34 549.46 2276.75 32.27 2014-11-10 08:31:31.000 314 33541.32 549.49 2276.74 32.27 2014-11-10 08:31:32.000 314 33541.42 549.48 2276.65 32.27 2014-11-10 08:31:33.000 314 33541.40 549.49 2276.63 32.27 2014-11-10 08:31:34.000 314 33541.46 549.49 2276.60 32.27 2014-11-10 08:31:35.000 314 33541.56 549.45 2276.60 32.27 2014-11-10 08:31:36.000 314 33541.53 549.46 2276.59 32.27 2014-11-10 08:31:37.000 314 33541.41 549.48 2276.58 32.27 2014-11-10 08:31:37.000 314 33541.47 549.50 2276.52 32.27 2014-11-10 08:31:39.000 314 33541.57 549.49 2276.57 32.27 2014-11-10 08:31:40.000 314 33541.59 549.51 2276.53 32.27 2014-11-10 08:31:41.000 314 33541.65 549.49 2276.54 32.27 2014-11-10 08:31:42.000 314 33541.55 549.53 2276.48 32.27 2014-11-10 08:31:43.000 314 33541.64 549.53 2276.49 32.27 2014-11-10 08:31:44.000 314 33541.69 549.51 2276.49 32.27 2014-11-10 08:31:45.000 314 33541.76 549.51 2276.39 32.27 2014-11-10 08:31:46.000 314 33541.74 549.53 2276.46 32.27 2014-11-10 08:31:47.000 314 33541.75 549.49 2276.53 32.27 2014-11-10 08:31:48.000 314 33541.88 549.50 2276.45 32.27 2014-11-10 08:31:49.000 314 33541.88 549.56 2276.44 32.27 2014-11-10 08:31:50.000 314 33541.93 549.51 2276.42 32.27 2014-11-10 08:31:51.000 314 33541.95 549.47 2276.43 32.27 2014-11-10 08:31:52.000 314 33541.91 549.49 2276.34 32.27 2014-11-10 08:31:53.000 314 33542.02 549.50 2276.30 32.27 2014-11-10 08:31:54.000 314 33542.03 549.47 2276.27 32.27 2014-11-10 08:31:55.000 314 33542.11 549.45 2276.23 32.27 2014-11-10 08:31:56.000 314 33542.02 549.47 2276.22 32.27 2014-11-10 08:31:57.000 314 33542.05 549.45 2276.27 32.27 2014-11-10 08:31:58.000 314 33542.11 549.47 2276.27 32.27 2014-11-10 08:31:59.000 314 33542.07 549.46 2276.21 32.27 2014-11-10 08:32:00.000 314 33542.18 549.44 2276.24 32.27 2014-11-10 08:32:01.000 314 33542.24 549.46 2276.15 32.27 2014-11-10 08:32:02.000 314 33542.15 549.50 2276.17 32.27 2014-11-10 08:32:03.000 314 33542.22 549.44 2276.19 32.27 2014-11-10 08:32:04.000 314 33542.28 549.47 2276.27 32.27 2014-11-10 08:32:05.000 314 33542.26 549.47 2276.28 32.27 2014-11-10 08:32:06.000 314 33542.21 549.54 2276.20 32.27 2014-11-10 08:32:07.000 314 33542.28 549.52 2276.14 32.27 2014-11-10 08:32:08.000 314 33542.25 549.47 2276.12 32.27 2014-11-10 08:32:09.000 314 33542.19 549.47 2276.12 32.27 2014-11-10 08:32:10.000 314 33542.20 549.46 2276.12 32.27 2014-11-10 08:32:11.000 314 33542.23 549.49 2276.18 32.27 2014-11-10 08:32:12.000 314 33542.24 549.52 2276.06 32.27 2014-11-10 08:32:13.000 314 33542.19 549.55 2276.06 32.27 2014-11-10 08:32:14.000 314 33542.21 549.56 2276.08 32.27 2014-11-10 08:32:15.000 314 33542.29 549.58 2275.98 32.27 2014-11-10 08:32:16.000 314 33542.24 549.56 2276.21 32.27 2014-11-10 08:32:17.000 314 33542.29 549.53 2276.11 32.27 2014-11-10 08:32:18.000 314 33542.33 549.59 2276.01 32.27 2014-11-10 08:32:18.000 314 33542.28 549.60 2276.00 32.27 2014-11-10 08:32:20.000 314 33542.34 549.58 2275.99 32.27 2014-11-10 08:32:21.000 314 33542.25 549.62 2276.08 32.27 2014-11-10 08:32:22.000 314 33542.31 549.64 2276.07 32.27 2014-11-10 08:32:23.000 314 33542.29 549.60 2275.96 32.27 2014-11-10 08:32:24.000 314 33542.31 549.65 2276.07 32.27 2014-11-10 08:32:25.000 314 33542.35 549.64 2276.12 32.27 2014-11-10 08:32:26.000 314 33542.27 549.64 2276.06 32.27 2014-11-10 08:32:27.000 314 33542.39 549.70 2276.01 32.27 2014-11-10 08:32:28.000 314 33542.34 549.70 2276.00 32.27 2014-11-10 08:32:29.000 314 33542.33 549.71 2275.93 32.27 2014-11-10 08:32:30.000 314 33542.37 549.73 2276.03 32.27 2014-11-10 08:32:31.000 314 33542.46 549.73 2276.09 32.27 2014-11-10 08:32:31.000 314 33542.42 549.70 2276.01 32.27 2014-11-10 08:32:33.000 314 33542.40 549.73 2276.07 32.27 2014-11-10 08:32:34.000 314 33542.46 549.66 2276.00 32.27 2014-11-10 08:32:35.000 314 33542.52 549.68 2276.01 32.27 2014-11-10 08:32:36.000 314 33542.52 549.64 2276.06 32.27 2014-11-10 08:32:37.000 314 33542.56 549.65 2276.08 32.27 2014-11-10 08:32:38.000 314 33542.46 549.69 2276.04 32.27 2014-11-10 08:32:39.000 314 33542.49 549.69 2275.96 32.27 2014-11-10 08:32:40.000 314 33542.65 549.66 2276.03 32.27 2014-11-10 08:32:41.000 314 33542.51 549.68 2275.99 32.27 2014-11-10 08:32:42.000 314 33542.63 549.72 2275.93 32.27 2014-11-10 08:32:43.000 314 33542.55 549.75 2275.98 32.27 2014-11-10 08:32:44.000 314 33542.70 549.75 2276.01 32.27 2014-11-10 08:32:45.000 314 33542.59 549.76 2275.95 32.27 2014-11-10 08:32:46.000 314 33542.77 549.74 2276.03 32.27 2014-11-10 08:32:47.000 314 33542.71 549.73 2276.01 32.27 2014-11-10 08:32:48.000 314 33542.76 549.73 2275.99 32.27 2014-11-10 08:32:49.000 314 33542.82 549.73 2275.99 32.27 2014-11-10 08:32:50.000 314 33542.72 549.76 2275.84 32.27 2014-11-10 08:32:51.000 314 33542.78 549.71 2276.00 32.27 2014-11-10 08:32:52.000 314 33542.74 549.74 2275.92 32.27 2014-11-10 08:32:53.000 314 33542.79 549.72 2275.94 32.27 2014-11-10 08:32:54.000 314 33542.73 549.74 2275.90 32.27 2014-11-10 08:32:55.000 314 33542.78 549.76 2275.89 32.27 2014-11-10 08:32:56.000 314 33542.86 549.77 2275.97 32.27 2014-11-10 08:32:57.000 314 33542.80 549.83 2275.90 32.27 2014-11-10 08:32:58.000 314 33542.80 549.82 2275.85 32.27 2014-11-10 08:32:59.000 314 33542.81 549.85 2275.86 32.27 2014-11-10 08:33:00.000 314 33542.78 549.89 2275.81 32.27 2014-11-10 08:33:01.000 314 33542.84 549.89 2275.86 32.27 2014-11-10 08:33:02.000 314 33542.79 549.91 2275.89 32.27 2014-11-10 08:33:03.000 314 33542.75 549.93 2275.80 32.27 2014-11-10 08:33:04.000 314 33542.82 549.95 2275.87 32.27 2014-11-10 08:33:05.000 314 33542.84 549.92 2275.85 32.27 2014-11-10 08:33:06.000 314 33542.86 549.97 2275.83 32.27 2014-11-10 08:33:07.000 314 33542.83 549.95 2275.86 32.27 2014-11-10 08:33:08.000 314 33542.84 549.94 2275.86 32.27 2014-11-10 08:33:09.000 314 33542.81 549.99 2275.81 32.27 2014-11-10 08:33:10.000 314 33542.89 550.01 2275.81 32.27 2014-11-10 08:33:11.000 314 33542.79 550.01 2275.75 32.27 2014-11-10 08:33:12.000 314 33542.80 550.00 2275.87 32.27 2014-11-10 08:33:12.000 314 33542.83 550.03 2275.85 32.27 2014-11-10 08:33:14.000 314 33542.81 550.00 2275.96 32.27 2014-11-10 08:33:15.000 314 33542.73 550.04 2275.85 32.27 2014-11-10 08:33:16.000 314 33542.69 550.11 2275.87 32.27 2014-11-10 08:33:17.000 314 33542.68 550.13 2275.87 32.27 2014-11-10 08:33:18.000 314 33542.68 550.13 2275.88 32.27 2014-11-10 08:33:19.000 314 33542.70 550.21 2275.90 32.27 2014-11-10 08:33:20.000 314 33542.65 550.13 2275.88 32.27 2014-11-10 08:33:21.000 314 33542.62 550.21 2275.90 32.27 2014-11-10 08:33:22.000 314 33542.70 550.22 2275.93 32.27 2014-11-10 08:33:23.000 314 33542.68 550.25 2275.95 32.27 2014-11-10 08:33:24.000 314 33542.61 550.29 2275.91 32.27 2014-11-10 08:33:25.000 314 33542.59 550.32 2275.82 32.27 2014-11-10 08:33:25.000 314 33542.52 550.30 2275.93 32.27 2014-11-10 08:33:27.000 314 33542.62 550.33 2275.92 32.27 2014-11-10 08:33:28.000 314 33542.55 550.37 2275.97 32.27 2014-11-10 08:33:29.000 314 33542.52 550.37 2275.94 32.27 2014-11-10 08:33:30.000 314 33542.47 550.39 2275.95 32.27 2014-11-10 08:33:31.000 314 33542.59 550.41 2276.00 32.27 2014-11-10 08:33:32.000 314 33542.56 550.44 2275.99 32.27 2014-11-10 08:33:33.000 314 33542.48 550.42 2275.96 32.27 2014-11-10 08:33:34.000 314 33542.50 550.45 2276.01 32.27 2014-11-10 08:33:35.000 314 33542.49 550.40 2275.96 32.27 2014-11-10 08:33:36.000 314 33542.53 550.50 2276.02 32.27 2014-11-10 08:33:37.000 314 33542.42 550.49 2276.11 32.27 2014-11-10 08:33:38.000 314 33542.47 550.53 2276.02 32.27 2014-11-10 08:33:39.000 314 33542.53 550.49 2276.04 32.27 2014-11-10 08:33:40.000 314 33542.55 550.50 2276.05 32.27 2014-11-10 08:33:41.000 314 33542.60 550.50 2276.06 32.27 2014-11-10 08:33:42.000 314 33542.56 550.50 2276.09 32.27 2014-11-10 08:33:43.000 314 33542.61 550.47 2276.08 32.27 2014-11-10 08:33:44.000 314 33542.51 550.49 2276.01 32.27 2014-11-10 08:33:45.000 314 33542.67 550.44 2276.11 32.27 2014-11-10 08:33:46.000 314 33542.69 550.42 2276.09 32.27 2014-11-10 08:33:47.000 314 33542.68 550.42 2276.09 32.27 2014-11-10 08:33:48.000 314 33542.62 550.44 2276.12 32.27 2014-11-10 08:33:49.000 314 33542.72 550.44 2276.05 32.27 2014-11-10 08:33:50.000 314 33542.70 550.41 2276.08 32.27 2014-11-10 08:33:51.000 314 33542.72 550.50 2276.06 32.27 2014-11-10 08:33:52.000 314 33542.53 550.51 2276.06 32.27 2014-11-10 08:33:53.000 314 33542.68 550.52 2276.02 32.27 2014-11-10 08:33:54.000 314 33542.65 550.56 2276.06 32.27 2014-11-10 08:33:55.000 314 33542.66 550.54 2276.11 32.27 2014-11-10 08:33:56.000 314 33542.66 550.57 2276.08 32.27 2014-11-10 08:33:57.000 314 33542.74 550.59 2276.09 32.27 2014-11-10 08:33:58.000 314 33542.75 550.60 2276.05 32.27 2014-11-10 08:33:59.000 314 33542.68 550.57 2276.06 32.27 2014-11-10 08:34:00.000 314 33542.86 550.59 2276.05 32.27 2014-11-10 08:34:01.000 314 33542.84 550.53 2276.01 32.27 2014-11-10 08:34:02.000 314 33542.80 550.55 2276.10 32.27 2014-11-10 08:34:03.000 314 33542.89 550.52 2276.08 32.27 2014-11-10 08:34:04.000 314 33542.87 550.56 2276.00 32.27 2014-11-10 08:34:05.000 314 33542.79 550.56 2275.98 32.27 2014-11-10 08:34:06.000 314 33542.73 550.57 2275.99 32.27 2014-11-10 08:34:06.000 314 33542.79 550.61 2276.04 32.27 2014-11-10 08:34:08.000 314 33542.72 550.65 2276.01 32.27 2014-11-10 08:34:09.000 314 33542.72 550.63 2276.07 32.27 2014-11-10 08:34:10.000 314 33542.70 550.71 2276.08 32.27 2014-11-10 08:34:11.000 314 33542.71 550.69 2276.06 32.27 2014-11-10 08:34:12.000 314 33542.81 550.72 2275.96 32.27 2014-11-10 08:34:13.000 314 33542.92 550.72 2275.99 32.27 2014-11-10 08:34:14.000 314 33542.90 550.73 2275.99 32.27 2014-11-10 08:34:15.000 314 33542.97 550.76 2276.00 32.27 2014-11-10 08:34:16.000 314 33542.93 550.74 2276.04 32.27 2014-11-10 08:34:17.000 314 33542.89 550.77 2275.97 32.27 2014-11-10 08:34:18.000 314 33542.92 550.73 2276.00 32.27 2014-11-10 08:34:19.000 314 33543.00 550.69 2275.91 32.27 2014-11-10 08:34:19.000 314 33542.91 550.74 2275.95 32.27 2014-11-10 08:34:21.000 314 33542.77 550.68 2275.93 32.27 2014-11-10 08:34:22.000 314 33542.99 550.69 2275.96 32.27 2014-11-10 08:34:23.000 314 33542.93 550.68 2275.90 32.27 2014-11-10 08:34:24.000 314 33542.98 550.70 2276.00 32.27 2014-11-10 08:34:25.000 314 33542.94 550.74 2275.93 32.27 2014-11-10 08:34:26.000 314 33542.89 550.72 2275.96 32.27 2014-11-10 08:34:27.000 314 33542.93 550.80 2275.91 32.27 2014-11-10 08:34:28.000 314 33542.92 550.82 2276.02 32.27 2014-11-10 08:34:29.000 314 33542.95 550.81 2275.97 32.27 2014-11-10 08:34:30.000 314 33543.08 550.80 2276.02 32.27 2014-11-10 08:34:31.000 314 33543.11 550.75 2275.98 32.27 2014-11-10 08:34:32.000 314 33543.02 550.75 2275.91 32.27 2014-11-10 08:34:33.000 314 33543.12 550.75 2275.89 32.27 2014-11-10 08:34:34.000 314 33543.12 550.71 2275.86 32.27 2014-11-10 08:34:35.000 314 33543.22 550.70 2275.88 32.27 2014-11-10 08:34:36.000 314 33543.24 550.67 2275.94 32.27 2014-11-10 08:34:37.000 314 33543.38 550.73 2276.02 32.27 2014-11-10 08:34:38.000 314 33543.27 550.75 2276.03 32.27 2014-11-10 08:34:39.000 314 33543.33 550.73 2275.89 32.27 2014-11-10 08:34:40.000 314 33543.27 550.75 2275.97 32.27 2014-11-10 08:34:41.000 314 33543.25 550.74 2275.94 32.27 2014-11-10 08:34:42.000 314 33543.37 550.73 2275.96 32.27 2014-11-10 08:34:43.000 314 33543.39 550.74 2275.88 32.27 2014-11-10 08:34:44.000 314 33543.45 550.72 2275.88 32.27 2014-11-10 08:34:45.000 314 33543.40 550.66 2275.81 32.27 2014-11-10 08:34:46.000 314 33543.40 550.63 2275.81 32.27 2014-11-10 08:34:47.000 314 33543.44 550.59 2275.79 32.27 2014-11-10 08:34:48.000 314 33543.57 550.59 2275.75 32.27 2014-11-10 08:34:49.000 314 33543.54 550.60 2275.72 32.27 2014-11-10 08:34:50.000 314 33543.53 550.60 2275.91 32.27 2014-11-10 08:34:51.000 314 33543.58 550.64 2275.86 32.27 2014-11-10 08:34:52.000 314 33543.55 550.69 2275.80 32.27 2014-11-10 08:34:53.000 314 33543.52 550.71 2275.81 32.27 2014-11-10 08:34:54.000 314 33543.72 550.70 2275.73 32.27 2014-11-10 08:34:55.000 314 33543.62 550.66 2275.71 32.27 2014-11-10 08:34:56.000 314 33543.73 550.62 2275.71 32.27 2014-11-10 08:34:57.000 314 33543.74 550.57 2275.65 32.27 2014-11-10 08:34:58.000 314 33543.79 550.55 2275.64 32.27 2014-11-10 08:34:59.000 314 33543.83 550.54 2275.66 32.27 2014-11-10 08:35:00.000 314 33543.94 550.62 2275.67 32.27 2014-11-10 08:35:00.000 314 33543.87 550.69 2275.66 32.27 2014-11-10 08:35:02.000 314 33543.99 550.67 2275.69 32.27 2014-11-10 08:35:03.000 314 33543.84 550.77 2275.68 32.27 2014-11-10 08:35:04.000 314 33544.01 550.76 2275.62 32.27 2014-11-10 08:35:05.000 314 33543.94 550.73 2275.61 32.27 2014-11-10 08:35:06.000 314 33544.01 550.70 2275.63 32.27 2014-11-10 08:35:07.000 314 33544.14 550.59 2275.64 32.27 2014-11-10 08:35:08.000 314 33544.11 550.62 2275.62 32.27 2014-11-10 08:35:09.000 314 33544.17 550.54 2275.62 32.27 2014-11-10 08:35:10.000 314 33544.28 550.53 2275.56 32.27 2014-11-10 08:35:11.000 314 33544.21 550.52 2275.59 32.27 2014-11-10 08:35:12.000 314 33544.26 550.52 2275.52 32.27 2014-11-10 08:35:13.000 314 33544.29 550.59 2275.44 32.27 2014-11-10 08:35:13.000 314 33544.17 550.59 2275.53 32.27 2014-11-10 08:35:15.000 314 33544.23 550.59 2275.46 32.27 2014-11-10 08:35:16.000 314 33544.18 550.59 2275.39 32.27 2014-11-10 08:35:17.000 314 33544.18 550.55 2275.45 32.27 2014-11-10 08:35:18.000 314 33544.24 550.54 2275.39 32.27 2014-11-10 08:35:19.000 314 33544.29 550.55 2275.45 32.27 2014-11-10 08:35:20.000 314 33544.32 550.56 2275.46 32.27 2014-11-10 08:35:21.000 314 33544.34 550.53 2275.41 32.27 2014-11-10 08:35:22.000 314 33544.45 550.54 2275.35 32.27 2014-11-10 08:35:23.000 314 33544.53 550.55 2275.38 32.27 2014-11-10 08:35:24.000 314 33544.66 550.55 2275.47 32.27 2014-11-10 08:35:25.000 314 33544.58 550.63 2275.39 32.27 2014-11-10 08:35:26.000 314 33544.63 550.63 2275.32 32.27 2014-11-10 08:35:27.000 314 33544.73 550.60 2275.27 32.27 2014-11-10 08:35:28.000 314 33544.61 550.56 2275.28 32.27 2014-11-10 08:35:29.000 314 33544.57 550.54 2275.25 32.27 2014-11-10 08:35:30.000 314 33544.54 550.53 2275.25 32.27 2014-11-10 08:35:31.000 314 33544.54 550.52 2275.24 32.27 2014-11-10 08:35:32.000 314 33544.53 550.57 2275.21 32.27 2014-11-10 08:35:33.000 314 33544.55 550.54 2275.16 32.27 2014-11-10 08:35:34.000 314 33544.66 550.58 2275.22 32.27 2014-11-10 08:35:35.000 314 33544.60 550.58 2275.19 32.27 2014-11-10 08:35:36.000 314 33544.65 550.63 2275.27 32.27 2014-11-10 08:35:37.000 314 33544.73 550.64 2275.17 32.27 2014-11-10 08:35:38.000 314 33544.82 550.64 2275.21 32.27 2014-11-10 08:35:39.000 314 33544.83 550.66 2275.15 32.27 2014-11-10 08:35:40.000 314 33544.90 550.63 2275.20 32.27 2014-11-10 08:35:41.000 314 33544.89 550.59 2275.23 32.27 2014-11-10 08:35:42.000 314 33544.84 550.58 2275.18 32.27 2014-11-10 08:35:43.000 314 33544.89 550.52 2275.05 32.27 2014-11-10 08:35:44.000 314 33544.88 550.50 2275.11 32.27 2014-11-10 08:35:45.000 314 33544.80 550.46 2275.00 32.27 2014-11-10 08:35:46.000 314 33544.86 550.48 2275.03 32.27 2014-11-10 08:35:47.000 314 33544.84 550.50 2275.01 32.27 2014-11-10 08:35:48.000 314 33544.78 550.56 2274.99 32.27 2014-11-10 08:35:49.000 314 33544.79 550.60 2275.03 32.27 2014-11-10 08:35:50.000 314 33544.67 550.61 2274.92 32.27 2014-11-10 08:35:51.000 314 33544.79 550.69 2274.98 32.27 2014-11-10 08:35:52.000 314 33544.68 550.69 2275.04 32.27 2014-11-10 08:35:53.000 314 33544.72 550.72 2275.05 32.27 2014-11-10 08:35:54.000 314 33544.73 550.71 2275.03 32.27 2014-11-10 08:35:54.000 314 33544.78 550.66 2274.97 32.27 2014-11-10 08:35:56.000 314 33544.83 550.68 2275.00 32.27 2014-11-10 08:35:57.000 314 33544.82 550.63 2275.01 32.27 2014-11-10 08:35:58.000 314 33544.84 550.62 2275.00 32.27 2014-11-10 08:35:59.000 314 33544.83 550.59 2275.02 32.27 2014-11-10 08:36:00.000 314 33544.86 550.55 2275.08 32.27 2014-11-10 08:36:01.000 314 33544.89 550.54 2275.03 32.27 2014-11-10 08:36:02.000 314 33544.86 550.56 2275.01 32.27 2014-11-10 08:36:03.000 314 33544.87 550.59 2275.07 32.27 2014-11-10 08:36:04.000 314 33544.94 550.60 2275.02 32.27 2014-11-10 08:36:05.000 314 33544.92 550.60 2274.97 32.27 2014-11-10 08:36:06.000 314 33544.76 550.70 2275.03 32.27 2014-11-10 08:36:07.000 314 33544.72 550.66 2275.00 32.27 2014-11-10 08:36:07.000 314 33544.75 550.67 2274.89 32.27 2014-11-10 08:36:09.000 314 33544.79 550.67 2274.94 32.27 2014-11-10 08:36:10.000 314 33544.84 550.68 2275.00 32.27 2014-11-10 08:36:11.000 314 33544.85 550.68 2275.00 32.27 2014-11-10 08:36:12.000 314 33544.99 550.66 2274.90 32.27 2014-11-10 08:36:13.000 314 33544.88 550.70 2274.93 32.27 2014-11-10 08:36:14.000 314 33544.88 550.71 2275.03 32.27 2014-11-10 08:36:15.000 314 33544.92 550.77 2274.93 32.27 2014-11-10 08:36:16.000 314 33544.92 550.77 2274.94 32.27 2014-11-10 08:36:17.000 314 33544.91 550.79 2274.94 32.27 2014-11-10 08:36:18.000 314 33544.91 550.79 2274.93 32.27 2014-11-10 08:36:19.000 314 33544.94 550.81 2274.90 32.27 2014-11-10 08:36:20.000 314 33544.99 550.80 2274.91 32.27 2014-11-10 08:36:21.000 314 33544.83 550.75 2274.96 32.27 2014-11-10 08:36:22.000 314 33544.94 550.77 2274.95 32.27 2014-11-10 08:36:23.000 314 33544.85 550.80 2274.90 32.27 2014-11-10 08:36:24.000 314 33544.76 550.84 2274.86 32.27 2014-11-10 08:36:25.000 314 33544.75 550.87 2274.88 32.27 2014-11-10 08:36:26.000 314 33544.81 550.89 2274.90 32.27 2014-11-10 08:36:27.000 314 33544.78 550.87 2274.83 32.27 2014-11-10 08:36:28.000 314 33544.84 550.89 2274.96 32.27 2014-11-10 08:36:29.000 314 33544.94 550.92 2274.95 32.27 2014-11-10 08:36:30.000 314 33544.89 550.96 2274.93 32.27 2014-11-10 08:36:31.000 314 33545.04 550.92 2274.90 32.27 2014-11-10 08:36:32.000 314 33545.08 550.89 2274.88 32.27 2014-11-10 08:36:33.000 314 33545.00 550.89 2274.84 32.27 2014-11-10 08:36:34.000 314 33545.00 550.87 2274.93 32.27 2014-11-10 08:36:35.000 314 33545.07 550.88 2274.92 32.27 2014-11-10 08:36:36.000 314 33545.13 550.88 2274.86 32.27 2014-11-10 08:36:37.000 314 33545.11 550.85 2274.91 32.27 2014-11-10 08:36:38.000 314 33545.24 550.78 2274.97 32.27 2014-11-10 08:36:39.000 314 33545.08 550.75 2274.87 32.27 2014-11-10 08:36:40.000 314 33545.16 550.75 2274.93 32.27 2014-11-10 08:36:41.000 314 33545.19 550.73 2274.83 32.27 2014-11-10 08:36:42.000 314 33545.23 550.68 2274.78 32.27 2014-11-10 08:36:43.000 314 33545.33 550.70 2274.80 32.27 2014-11-10 08:36:44.000 314 33545.29 550.73 2274.84 32.27 2014-11-10 08:36:45.000 314 33545.32 550.69 2274.71 32.27 2014-11-10 08:36:46.000 314 33545.52 550.71 2274.87 32.27 2014-11-10 08:36:47.000 314 33545.39 550.65 2274.79 32.27 2014-11-10 08:36:48.000 314 33545.46 550.65 2274.71 32.27 2014-11-10 08:36:48.000 314 33545.60 550.60 2274.74 32.27 2014-11-10 08:36:50.000 314 33545.58 550.57 2274.75 32.27 2014-11-10 08:36:51.000 314 33545.66 550.54 2274.68 32.27 2014-11-10 08:36:52.000 314 33545.61 550.50 2274.70 32.27 2014-11-10 08:36:53.000 314 33545.57 550.50 2274.71 32.27 2014-11-10 08:36:54.000 314 33545.64 550.50 2274.62 32.27 2014-11-10 08:36:55.000 314 33545.75 550.41 2274.70 32.27 2014-11-10 08:36:56.000 314 33545.66 550.35 2274.68 32.27 2014-11-10 08:36:57.000 314 33545.72 550.34 2274.55 32.27 2014-11-10 08:36:58.000 314 33545.74 550.41 2274.62 32.27 2014-11-10 08:36:59.000 314 33545.83 550.33 2274.53 32.27 2014-11-10 08:37:00.000 314 33545.84 550.38 2274.63 32.27 2014-11-10 08:37:01.000 314 33545.72 550.36 2274.51 32.27 2014-11-10 08:37:01.000 314 33545.78 550.33 2274.51 32.27 2014-11-10 08:37:03.000 314 33545.83 550.34 2274.50 32.27 2014-11-10 08:37:04.000 314 33545.76 550.32 2274.51 32.27 2014-11-10 08:37:05.000 314 33545.76 550.30 2274.46 32.27 2014-11-10 08:37:06.000 314 33545.91 550.34 2274.50 32.27 2014-11-10 08:37:07.000 314 33545.90 550.30 2274.45 32.26 2014-11-10 08:37:08.000 314 33545.92 550.30 2274.39 32.26 2014-11-10 08:37:09.000 314 33545.96 550.29 2274.48 32.26 2014-11-10 08:37:10.000 314 33545.92 550.25 2274.45 32.26 2014-11-10 08:37:11.000 314 33546.04 550.23 2274.40 32.26 2014-11-10 08:37:12.000 314 33546.08 550.19 2274.40 32.26 2014-11-10 08:37:13.000 314 33546.13 550.12 2274.40 32.26 2014-11-10 08:37:14.000 314 33546.19 550.12 2274.33 32.26 2014-11-10 08:37:15.000 314 33546.18 550.03 2274.35 32.26 2014-11-10 08:37:16.000 314 33546.23 550.02 2274.31 32.26 2014-11-10 08:37:17.000 314 33546.18 550.02 2274.19 32.26 2014-11-10 08:37:18.000 314 33546.19 550.01 2274.27 32.26 2014-11-10 08:37:19.000 314 33546.31 550.05 2274.20 32.26 2014-11-10 08:37:20.000 314 33546.19 550.08 2274.24 32.26 2014-11-10 08:37:21.000 314 33546.15 550.06 2274.19 32.26 2014-11-10 08:37:22.000 314 33546.28 550.02 2274.11 32.26 2014-11-10 08:37:23.000 314 33546.21 550.00 2274.18 32.26 2014-11-10 08:37:24.000 314 33546.18 549.99 2274.20 32.26 2014-11-10 08:37:25.000 314 33546.26 549.96 2274.14 32.26 2014-11-10 08:37:26.000 314 33546.24 549.95 2274.10 32.26 2014-11-10 08:37:27.000 314 33546.35 549.94 2274.11 32.26 2014-11-10 08:37:28.000 314 33546.53 549.94 2274.04 32.26 2014-11-10 08:37:29.000 314 33546.46 549.88 2274.07 32.26 2014-11-10 08:37:30.000 314 33546.50 549.85 2273.95 32.26 2014-11-10 08:37:31.000 314 33546.55 549.85 2274.06 32.26 2014-11-10 08:37:32.000 314 33546.52 549.87 2274.00 32.26 2014-11-10 08:37:33.000 314 33546.51 549.90 2274.02 32.26 2014-11-10 08:37:34.000 314 33546.54 549.90 2273.94 32.26 2014-11-10 08:37:35.000 314 33546.48 549.87 2273.98 32.26 2014-11-10 08:37:36.000 314 33546.49 549.92 2273.92 32.26 2014-11-10 08:37:37.000 314 33546.44 549.91 2273.99 32.26 2014-11-10 08:37:38.000 314 33546.41 549.87 2273.98 32.26 2014-11-10 08:37:39.000 314 33546.36 549.86 2273.99 32.26 2014-11-10 08:37:40.000 314 33546.50 549.82 2273.89 32.26 2014-11-10 08:37:41.000 314 33546.42 549.80 2273.98 32.26 2014-11-10 08:37:42.000 314 33546.55 549.85 2273.98 32.26 2014-11-10 08:37:42.000 314 33546.59 549.88 2273.89 32.26 2014-11-10 08:37:44.000 314 33546.55 549.86 2273.93 32.26 2014-11-10 08:37:45.000 314 33546.67 549.94 2273.85 32.26 2014-11-10 08:37:46.000 314 33546.56 549.96 2273.82 32.26 2014-11-10 08:37:47.000 314 33546.64 549.97 2273.78 32.26 2014-11-10 08:37:48.000 314 33546.62 549.99 2273.91 32.26 2014-11-10 08:37:49.000 314 33546.50 549.98 2273.88 32.26 2014-11-10 08:37:50.000 314 33546.53 549.94 2273.85 32.26 2014-11-10 08:37:51.000 314 33546.73 549.94 2273.81 32.26 2014-11-10 08:37:52.000 314 33546.59 549.90 2273.82 32.26 2014-11-10 08:37:53.000 314 33546.66 549.87 2273.77 32.26 2014-11-10 08:37:54.000 314 33546.68 549.81 2273.86 32.26 2014-11-10 08:37:55.000 314 33546.72 549.85 2273.81 32.26 2014-11-10 08:37:55.000 314 33546.62 549.79 2273.79 32.26 2014-11-10 08:37:57.000 314 33546.82 549.86 2273.86 32.26 2014-11-10 08:37:58.000 314 33546.70 549.88 2273.82 32.26 2014-11-10 08:37:59.000 314 33546.76 549.87 2273.78 32.26 2014-11-10 08:38:00.000 314 33546.84 549.84 2273.82 32.26 2014-11-10 08:38:01.000 314 33546.85 549.83 2273.72 32.26 2014-11-10 08:38:02.000 314 33546.89 549.82 2273.78 32.26 2014-11-10 08:38:03.000 314 33546.75 549.84 2273.76 32.26 2014-11-10 08:38:04.000 314 33546.94 549.81 2273.76 32.26 2014-11-10 08:38:05.000 314 33546.92 549.76 2273.75 32.26 2014-11-10 08:38:06.000 314 33546.90 549.69 2273.74 32.26 2014-11-10 08:38:07.000 314 33547.11 549.68 2273.72 32.26 2014-11-10 08:38:08.000 314 33547.17 549.68 2273.73 32.26 2014-11-10 08:38:09.000 314 33547.17 549.70 2273.66 32.26 2014-11-10 08:38:10.000 314 33547.21 549.68 2273.75 32.26 2014-11-10 08:38:11.000 314 33547.34 549.68 2273.75 32.26 2014-11-10 08:38:12.000 314 33547.39 549.68 2273.69 32.26 2014-11-10 08:38:13.000 314 33547.40 549.60 2273.65 32.26 2014-11-10 08:38:14.000 314 33547.47 549.54 2273.68 32.26 2014-11-10 08:38:15.000 314 33547.44 549.52 2273.60 32.26 2014-11-10 08:38:16.000 314 33547.39 549.46 2273.64 32.26 2014-11-10 08:38:17.000 314 33547.42 549.47 2273.54 32.26 2014-11-10 08:38:18.000 314 33547.43 549.43 2273.52 32.26 2014-11-10 08:38:19.000 314 33547.49 549.38 2273.45 32.26 2014-11-10 08:38:20.000 314 33547.31 549.38 2273.60 32.26 2014-11-10 08:38:21.000 314 33547.37 549.38 2273.47 32.26 2014-11-10 08:38:22.000 314 33547.55 549.40 2273.48 32.26 2014-11-10 08:38:23.000 314 33547.53 549.40 2273.44 32.26 2014-11-10 08:38:24.000 314 33547.52 549.44 2273.48 32.26 2014-11-10 08:38:25.000 314 33547.59 549.37 2273.44 32.26 2014-11-10 08:38:26.000 314 33547.58 549.44 2273.36 32.26 2014-11-10 08:38:27.000 314 33547.70 549.38 2273.46 32.26 2014-11-10 08:38:28.000 314 33547.75 549.37 2273.46 32.26 2014-11-10 08:38:29.000 314 33547.68 549.35 2273.34 32.26 2014-11-10 08:38:30.000 314 33547.78 549.29 2273.47 32.26 2014-11-10 08:38:31.000 314 33547.75 549.30 2273.35 32.26 2014-11-10 08:38:32.000 314 33547.79 549.28 2273.41 32.26 2014-11-10 08:38:33.000 314 33547.65 549.29 2273.31 32.26 2014-11-10 08:38:34.000 314 33547.64 549.25 2273.32 32.26 2014-11-10 08:38:35.000 314 33547.62 549.25 2273.30 32.26 2014-11-10 08:38:36.000 314 33547.65 549.23 2273.31 32.26 2014-11-10 08:38:36.000 314 33547.66 549.22 2273.22 32.26 2014-11-10 08:38:38.000 314 33547.67 549.25 2273.25 32.26 2014-11-10 08:38:39.000 314 33547.65 549.24 2273.29 32.26 2014-11-10 08:38:40.000 314 33547.64 549.29 2273.32 32.26 2014-11-10 08:38:41.000 314 33547.63 549.32 2273.29 32.26 2014-11-10 08:38:42.000 314 33547.72 549.36 2273.34 32.26 2014-11-10 08:38:43.000 314 33547.68 549.39 2273.22 32.26 2014-11-10 08:38:44.000 314 33547.60 549.37 2273.38 32.26 2014-11-10 08:38:45.000 314 33547.64 549.37 2273.27 32.26 2014-11-10 08:38:46.000 314 33547.67 549.35 2273.30 32.26 2014-11-10 08:38:47.000 314 33547.68 549.34 2273.29 32.26 2014-11-10 08:38:48.000 314 33547.67 549.38 2273.24 32.26 2014-11-10 08:38:49.000 314 33547.69 549.42 2273.29 32.26 2014-11-10 08:38:49.000 314 33547.78 549.36 2273.28 32.26 2014-11-10 08:38:51.000 314 33547.64 549.40 2273.28 32.26 2014-11-10 08:38:52.000 314 33547.78 549.37 2273.32 32.26 2014-11-10 08:38:53.000 314 33547.68 549.39 2273.35 32.26 2014-11-10 08:38:54.000 314 33547.66 549.39 2273.34 32.26 2014-11-10 08:38:55.000 314 33547.74 549.41 2273.42 32.26 2014-11-10 08:38:56.000 314 33547.73 549.46 2273.41 32.26 2014-11-10 08:38:57.000 314 33547.62 549.47 2273.30 32.26 2014-11-10 08:38:58.000 314 33547.74 549.47 2273.35 32.26 2014-11-10 08:38:59.000 314 33547.61 549.47 2273.32 32.26 2014-11-10 08:39:00.000 314 33547.56 549.56 2273.32 32.26 2014-11-10 08:39:01.000 314 33547.67 549.58 2273.40 32.26 2014-11-10 08:39:02.000 314 33547.62 549.59 2273.34 32.26 2014-11-10 08:39:03.000 314 33547.62 549.57 2273.36 32.26 2014-11-10 08:39:04.000 314 33547.67 549.58 2273.45 32.26 2014-11-10 08:39:05.000 314 33547.64 549.60 2273.47 32.26 2014-11-10 08:39:06.000 314 33547.72 549.55 2273.41 32.26 2014-11-10 08:39:07.000 314 33547.83 549.52 2273.40 32.26 2014-11-10 08:39:08.000 314 33547.65 549.47 2273.39 32.26 2014-11-10 08:39:09.000 314 33547.81 549.48 2273.36 32.26 2014-11-10 08:39:10.000 314 33547.61 549.54 2273.38 32.26 2014-11-10 08:39:11.000 314 33547.67 549.52 2273.35 32.26 2014-11-10 08:39:12.000 314 33547.62 549.55 2273.48 32.26 2014-11-10 08:39:13.000 314 33547.59 549.61 2273.44 32.26 2014-11-10 08:39:14.000 314 33547.64 549.62 2273.50 32.26 2014-11-10 08:39:15.000 314 33547.58 549.66 2273.41 32.26 2014-11-10 08:39:16.000 314 33547.72 549.69 2273.53 32.26 2014-11-10 08:39:17.000 314 33547.55 549.69 2273.51 32.26 2014-11-10 08:39:18.000 314 33547.68 549.69 2273.53 32.26 2014-11-10 08:39:19.000 314 33547.67 549.72 2273.56 32.26 2014-11-10 08:39:20.000 314 33547.58 549.70 2273.57 32.26 2014-11-10 08:39:21.000 314 33547.67 549.72 2273.63 32.26 2014-11-10 08:39:22.000 314 33547.61 549.76 2273.60 32.26 2014-11-10 08:39:23.000 314 33547.65 549.78 2273.67 32.26 2014-11-10 08:39:24.000 314 33547.77 549.76 2273.55 32.26 2014-11-10 08:39:25.000 314 33547.70 549.80 2273.61 32.26 2014-11-10 08:39:26.000 314 33547.67 549.80 2273.57 32.26 2014-11-10 08:39:27.000 314 33547.70 549.87 2273.53 32.26 2014-11-10 08:39:28.000 314 33547.46 549.87 2273.52 32.26 2014-11-10 08:39:29.000 314 33547.52 549.88 2273.51 32.26 2014-11-10 08:39:30.000 314 33547.44 549.97 2273.55 32.26 2014-11-10 08:39:30.000 314 33547.51 549.97 2273.63 32.26 2014-11-10 08:39:32.000 314 33547.51 550.00 2273.59 32.26 2014-11-10 08:39:33.000 314 33547.45 550.05 2273.64 32.26 2014-11-10 08:39:34.000 314 33547.37 550.09 2273.65 32.26 2014-11-10 08:39:35.000 314 33547.46 550.08 2273.61 32.26 2014-11-10 08:39:36.000 314 33547.32 550.09 2273.70 32.26 2014-11-10 08:39:37.000 314 33547.28 550.15 2273.75 32.26 2014-11-10 08:39:38.000 314 33547.30 550.14 2273.72 32.26 2014-11-10 08:39:39.000 314 33547.32 550.19 2273.81 32.26 2014-11-10 08:39:40.000 314 33547.22 550.22 2273.86 32.26 2014-11-10 08:39:41.000 314 33547.20 550.19 2273.86 32.26 2014-11-10 08:39:42.000 314 33547.15 550.30 2273.85 32.26 2014-11-10 08:39:43.000 314 33547.24 550.37 2273.85 32.26 2014-11-10 08:39:43.000 314 33547.09 550.36 2273.87 32.26 2014-11-10 08:39:45.000 314 33547.21 550.40 2273.89 32.26 2014-11-10 08:39:46.000 314 33547.26 550.43 2273.86 32.26 2014-11-10 08:39:47.000 314 33547.09 550.41 2273.95 32.26 2014-11-10 08:39:48.000 314 33547.11 550.43 2273.95 32.26 2014-11-10 08:39:49.000 314 33547.05 550.47 2273.98 32.26 2014-11-10 08:39:50.000 314 33547.03 550.50 2274.03 32.26 2014-11-10 08:39:51.000 314 33547.11 550.51 2274.00 32.26 2014-11-10 08:39:52.000 314 33547.00 550.57 2274.06 32.26 2014-11-10 08:39:53.000 314 33547.10 550.57 2274.06 32.26 2014-11-10 08:39:54.000 314 33546.98 550.57 2274.12 32.26 2014-11-10 08:39:55.000 314 33547.00 550.62 2274.18 32.26 2014-11-10 08:39:56.000 314 33546.94 550.62 2274.13 32.26 2014-11-10 08:39:57.000 314 33547.00 550.62 2274.18 32.26 2014-11-10 08:39:58.000 314 33546.94 550.66 2274.17 32.26 2014-11-10 08:39:59.000 314 33546.89 550.66 2274.18 32.26 2014-11-10 08:40:00.000 314 33546.80 550.65 2274.20 32.26 2014-11-10 08:40:01.000 314 33546.80 550.68 2274.24 32.26 2014-11-10 08:40:02.000 314 33546.94 550.69 2274.22 32.26 2014-11-10 08:40:03.000 314 33546.87 550.68 2274.23 32.26 2014-11-10 08:40:04.000 314 33546.77 550.70 2274.39 32.26 2014-11-10 08:40:05.000 314 33546.77 550.71 2274.35 32.26 2014-11-10 08:40:06.000 314 33546.81 550.75 2274.29 32.26 2014-11-10 08:40:07.000 314 33546.80 550.78 2274.40 32.26 2014-11-10 08:40:08.000 314 33546.74 550.80 2274.35 32.26 2014-11-10 08:40:09.000 314 33546.69 550.76 2274.37 32.26 2014-11-10 08:40:10.000 314 33546.64 550.75 2274.37 32.26 2014-11-10 08:40:11.000 314 33546.62 550.74 2274.37 32.26 2014-11-10 08:40:12.000 314 33546.64 550.77 2274.43 32.26 2014-11-10 08:40:13.000 314 33546.53 550.78 2274.44 32.26 2014-11-10 08:40:14.000 314 33546.65 550.73 2274.39 32.26 2014-11-10 08:40:15.000 314 33546.54 550.76 2274.49 32.26 2014-11-10 08:40:16.000 314 33546.62 550.72 2274.58 32.26 2014-11-10 08:40:17.000 314 33546.62 550.71 2274.62 32.26 2014-11-10 08:40:18.000 314 33546.56 550.75 2274.61 32.26 2014-11-10 08:40:19.000 314 33546.58 550.72 2274.53 32.26 2014-11-10 08:40:20.000 314 33546.57 550.80 2274.61 32.26 2014-11-10 08:40:21.000 314 33546.57 550.79 2274.57 32.26 2014-11-10 08:40:22.000 314 33546.36 550.84 2274.60 32.26 2014-11-10 08:40:23.000 314 33546.40 550.86 2274.53 32.26 2014-11-10 08:40:24.000 314 33546.44 550.95 2274.69 32.26 2014-11-10 08:40:24.000 314 33546.29 550.94 2274.59 32.26 2014-11-10 08:40:26.000 314 33546.29 550.97 2274.69 32.26 2014-11-10 08:40:27.000 314 33546.36 550.98 2274.71 32.26 2014-11-10 08:40:28.000 314 33546.26 551.04 2274.76 32.26 2014-11-10 08:40:29.000 314 33546.26 551.05 2274.78 32.26 2014-11-10 08:40:30.000 314 33546.40 551.12 2274.74 32.26 2014-11-10 08:40:31.000 314 33546.21 551.10 2274.75 32.26 2014-11-10 08:40:32.000 314 33546.24 551.13 2274.72 32.26 2014-11-10 08:40:33.000 314 33546.18 551.16 2274.82 32.26 2014-11-10 08:40:34.000 314 33546.29 551.18 2274.79 32.26 2014-11-10 08:40:35.000 314 33546.26 551.19 2274.80 32.26 2014-11-10 08:40:36.000 314 33546.25 551.26 2274.90 32.26 2014-11-10 08:40:37.000 314 33546.14 551.27 2274.83 32.26 2014-11-10 08:40:37.000 314 33546.07 551.22 2274.95 32.26 2014-11-10 08:40:39.000 314 33546.22 551.31 2274.90 32.26 2014-11-10 08:40:40.000 314 33546.24 551.37 2274.94 32.26 2014-11-10 08:40:41.000 314 33546.12 551.39 2274.91 32.26 2014-11-10 08:40:42.000 314 33546.19 551.35 2275.01 32.26 2014-11-10 08:40:43.000 314 33546.17 551.39 2275.00 32.26 2014-11-10 08:40:44.000 314 33546.19 551.37 2274.94 32.26 2014-11-10 08:40:45.000 314 33546.25 551.37 2275.00 32.26 2014-11-10 08:40:46.000 314 33546.38 551.37 2274.98 32.26 2014-11-10 08:40:47.000 314 33546.28 551.37 2275.01 32.26 2014-11-10 08:40:48.000 314 33546.38 551.38 2275.08 32.26 2014-11-10 08:40:49.000 314 33546.31 551.38 2275.07 32.26 2014-11-10 08:40:50.000 314 33546.34 551.37 2275.03 32.26 2014-11-10 08:40:51.000 314 33546.50 551.36 2275.09 32.26 2014-11-10 08:40:52.000 314 33546.47 551.35 2275.11 32.26 2014-11-10 08:40:53.000 314 33546.40 551.39 2275.12 32.26 2014-11-10 08:40:54.000 314 33546.43 551.35 2275.06 32.26 2014-11-10 08:40:55.000 314 33546.49 551.38 2275.04 32.26 2014-11-10 08:40:56.000 314 33546.44 551.39 2275.12 32.26 2014-11-10 08:40:57.000 314 33546.40 551.35 2275.14 32.26 2014-11-10 08:40:58.000 314 33546.50 551.39 2275.04 32.26 2014-11-10 08:40:59.000 314 33546.44 551.35 2275.07 32.26 2014-11-10 08:41:00.000 314 33546.51 551.39 2275.08 32.26 2014-11-10 08:41:01.000 314 33546.46 551.38 2275.02 32.26 2014-11-10 08:41:02.000 314 33546.60 551.35 2274.99 32.26 2014-11-10 08:41:03.000 314 33546.46 551.40 2274.97 32.26 2014-11-10 08:41:04.000 314 33546.59 551.45 2275.08 32.26 2014-11-10 08:41:05.000 314 33546.54 551.46 2275.04 32.26 2014-11-10 08:41:06.000 314 33546.62 551.42 2275.01 32.26 2014-11-10 08:41:07.000 314 33546.55 551.47 2275.05 32.26 2014-11-10 08:41:08.000 314 33546.61 551.45 2274.94 32.26 2014-11-10 08:41:09.000 314 33546.59 551.49 2275.05 32.26 2014-11-10 08:41:10.000 314 33546.61 551.49 2275.00 32.26 2014-11-10 08:41:11.000 314 33546.64 551.46 2275.04 32.26 2014-11-10 08:41:12.000 314 33546.66 551.46 2275.03 32.26 2014-11-10 08:41:13.000 314 33546.68 551.48 2274.98 32.26 2014-11-10 08:41:14.000 314 33546.64 551.46 2274.99 32.26 2014-11-10 08:41:15.000 314 33546.71 551.47 2275.02 32.26 2014-11-10 08:41:16.000 314 33546.62 551.47 2274.97 32.26 2014-11-10 08:41:17.000 314 33546.72 551.48 2274.96 32.26 2014-11-10 08:41:18.000 314 33546.71 551.48 2274.97 32.26 2014-11-10 08:41:18.000 314 33546.76 551.52 2274.96 32.26 2014-11-10 08:41:20.000 314 33546.75 551.55 2274.88 32.26 2014-11-10 08:41:21.000 314 33546.68 551.54 2274.95 32.26 2014-11-10 08:41:22.000 314 33546.73 551.53 2274.99 32.26 2014-11-10 08:41:23.000 314 33546.68 551.54 2274.91 32.26 2014-11-10 08:41:24.000 314 33546.69 551.60 2274.97 32.26 2014-11-10 08:41:25.000 314 33546.64 551.65 2274.88 32.26 2014-11-10 08:41:26.000 314 33546.64 551.63 2274.86 32.26 2014-11-10 08:41:27.000 314 33546.68 551.69 2274.86 32.26 2014-11-10 08:41:28.000 314 33546.66 551.63 2274.98 32.26 2014-11-10 08:41:29.000 314 33546.74 551.65 2274.96 32.26 2014-11-10 08:41:30.000 314 33546.66 551.62 2274.91 32.26 2014-11-10 08:41:31.000 314 33546.70 551.67 2274.87 32.26 2014-11-10 08:41:31.000 314 33546.65 551.66 2274.86 32.26 2014-11-10 08:41:33.000 314 33546.55 551.73 2274.85 32.26 2014-11-10 08:41:34.000 314 33546.56 551.74 2274.88 32.26 2014-11-10 08:41:35.000 314 33546.63 551.75 2274.87 32.26 2014-11-10 08:41:36.000 314 33546.60 551.76 2274.90 32.26 2014-11-10 08:41:37.000 314 33546.57 551.77 2274.91 32.26 2014-11-10 08:41:38.000 314 33546.55 551.83 2274.76 32.26 2014-11-10 08:41:39.000 314 33546.55 551.77 2274.83 32.26 2014-11-10 08:41:40.000 314 33546.62 551.79 2274.86 32.26 2014-11-10 08:41:41.000 314 33546.57 551.80 2274.89 32.26 2014-11-10 08:41:42.000 314 33546.59 551.78 2274.95 32.26 2014-11-10 08:41:43.000 314 33546.60 551.81 2274.90 32.26 2014-11-10 08:41:44.000 314 33546.69 551.84 2274.87 32.26 2014-11-10 08:41:45.000 314 33546.56 551.79 2274.91 32.26 2014-11-10 08:41:46.000 314 33546.61 551.84 2274.91 32.26 2014-11-10 08:41:47.000 314 33546.54 551.82 2274.87 32.26 2014-11-10 08:41:48.000 314 33546.61 551.85 2274.87 32.26 2014-11-10 08:41:49.000 314 33546.56 551.75 2274.96 32.26 2014-11-10 08:41:50.000 314 33546.64 551.78 2274.91 32.26 2014-11-10 08:41:51.000 314 33546.74 551.79 2274.94 32.26 2014-11-10 08:41:52.000 314 33546.62 551.78 2274.86 32.26 2014-11-10 08:41:53.000 314 33546.66 551.74 2274.87 32.26 2014-11-10 08:41:54.000 314 33546.69 551.68 2274.84 32.25 2014-11-10 08:41:55.000 314 33546.78 551.71 2274.82 32.26 2014-11-10 08:41:56.000 314 33546.81 551.70 2274.86 32.26 2014-11-10 08:41:57.000 314 33546.77 551.68 2274.87 32.26 2014-11-10 08:41:58.000 314 33546.90 551.69 2274.84 32.26 2014-11-10 08:41:59.000 314 33546.84 551.70 2274.80 32.26 2014-11-10 08:42:00.000 314 33546.93 551.65 2274.87 32.26 2014-11-10 08:42:01.000 314 33546.96 551.63 2274.85 32.26 2014-11-10 08:42:02.000 314 33546.97 551.59 2274.80 32.26 2014-11-10 08:42:03.000 314 33547.02 551.60 2274.74 32.26 2014-11-10 08:42:04.000 314 33547.02 551.58 2274.76 32.26 2014-11-10 08:42:05.000 314 33546.98 551.58 2274.73 32.26 2014-11-10 08:42:06.000 314 33547.12 551.60 2274.69 32.26 2014-11-10 08:42:07.000 314 33547.09 551.62 2274.75 32.26 2014-11-10 08:42:08.000 314 33547.13 551.64 2274.71 32.26 2014-11-10 08:42:09.000 314 33547.02 551.64 2274.71 32.26 2014-11-10 08:42:10.000 314 33547.21 551.64 2274.73 32.26 2014-11-10 08:42:11.000 314 33547.25 551.64 2274.76 32.26 2014-11-10 08:42:12.000 314 33547.29 551.62 2274.58 32.26 2014-11-10 08:42:12.000 314 33547.34 551.66 2274.56 32.26 2014-11-10 08:42:14.000 314 33547.31 551.62 2274.53 32.26 2014-11-10 08:42:15.000 314 33547.42 551.62 2274.54 32.26 2014-11-10 08:42:16.000 314 33547.46 551.63 2274.63 32.26 2014-11-10 08:42:17.000 314 33547.46 551.62 2274.53 32.26 2014-11-10 08:42:18.000 314 33547.53 551.61 2274.53 32.26 2014-11-10 08:42:19.000 314 33547.56 551.64 2274.47 32.26 2014-11-10 08:42:20.000 314 33547.48 551.66 2274.52 32.26 2014-11-10 08:42:21.000 314 33547.61 551.65 2274.55 32.26 2014-11-10 08:42:22.000 314 33547.64 551.60 2274.45 32.26 2014-11-10 08:42:23.000 314 33547.59 551.60 2274.45 32.26 2014-11-10 08:42:24.000 314 33547.70 551.59 2274.47 32.26 2014-11-10 08:42:25.000 314 33547.66 551.57 2274.44 32.26 2014-11-10 08:42:25.000 314 33547.78 551.59 2274.37 32.26 2014-11-10 08:42:27.000 314 33547.78 551.60 2274.35 32.26 2014-11-10 08:42:28.000 314 33547.82 551.59 2274.25 32.26 2014-11-10 08:42:29.000 314 33547.83 551.56 2274.27 32.26 2014-11-10 08:42:30.000 314 33547.92 551.56 2274.28 32.26 2014-11-10 08:42:31.000 314 33547.93 551.55 2274.28 32.26 2014-11-10 08:42:32.000 314 33547.92 551.54 2274.24 32.26 2014-11-10 08:42:33.000 314 33547.93 551.53 2274.20 32.26 2014-11-10 08:42:34.000 314 33548.19 551.53 2274.20 32.26 2014-11-10 08:42:35.000 314 33548.08 551.51 2274.16 32.26 2014-11-10 08:42:36.000 314 33548.24 551.48 2274.10 32.26 2014-11-10 08:42:37.000 314 33548.24 551.49 2274.05 32.25 2014-11-10 08:42:38.000 314 33548.34 551.43 2274.04 32.25 2014-11-10 08:42:39.000 314 33548.29 551.42 2274.04 32.26 2014-11-10 08:42:40.000 314 33548.32 551.41 2273.93 32.26 2014-11-10 08:42:41.000 314 33548.32 551.38 2273.97 32.26 2014-11-10 08:42:42.000 314 33548.49 551.35 2273.88 32.26 2014-11-10 08:42:43.000 314 33548.50 551.35 2273.97 32.25 2014-11-10 08:42:44.000 314 33548.47 551.36 2273.88 32.26 2014-11-10 08:42:45.000 314 33548.62 551.33 2273.90 32.26 2014-11-10 08:42:46.000 314 33548.64 551.34 2273.85 32.26 2014-11-10 08:42:47.000 314 33548.49 551.30 2273.87 32.25 2014-11-10 08:42:48.000 314 33548.62 551.32 2273.79 32.25 2014-11-10 08:42:49.000 314 33548.67 551.32 2273.72 32.26 2014-11-10 08:42:50.000 314 33548.65 551.32 2273.76 32.26 2014-11-10 08:42:51.000 314 33548.89 551.30 2273.71 32.26 2014-11-10 08:42:52.000 314 33548.74 551.26 2273.67 32.25 2014-11-10 08:42:53.000 314 33548.83 551.25 2273.67 32.25 2014-11-10 08:42:54.000 314 33548.96 551.25 2273.69 32.25 2014-11-10 08:42:55.000 314 33549.00 551.25 2273.63 32.25 2014-11-10 08:42:56.000 314 33548.98 551.27 2273.64 32.25 2014-11-10 08:42:57.000 314 33549.07 551.21 2273.57 32.25 2014-11-10 08:42:58.000 314 33549.00 551.20 2273.61 32.25 2014-11-10 08:42:59.000 314 33549.04 551.20 2273.59 32.25 2014-11-10 08:43:00.000 314 33549.23 551.15 2273.50 32.25 2014-11-10 08:43:01.000 314 33549.24 551.18 2273.53 32.25 2014-11-10 08:43:02.000 314 33549.35 551.14 2273.41 32.25 2014-11-10 08:43:03.000 314 33549.35 551.09 2273.39 32.25 2014-11-10 08:43:04.000 314 33549.48 551.07 2273.42 32.25 2014-11-10 08:43:05.000 314 33549.51 551.05 2273.34 32.25 2014-11-10 08:43:06.000 314 33549.61 550.96 2273.27 32.25 2014-11-10 08:43:06.000 314 33549.63 550.90 2273.34 32.25 2014-11-10 08:43:08.000 314 33549.69 550.94 2273.27 32.25 2014-11-10 08:43:09.000 314 33549.75 550.85 2273.20 32.25 2014-11-10 08:43:10.000 314 33549.80 550.84 2273.17 32.25 2014-11-10 08:43:11.000 314 33549.83 550.82 2273.11 32.25 2014-11-10 08:43:12.000 314 33549.79 550.82 2273.19 32.25 2014-11-10 08:43:13.000 314 33549.91 550.84 2273.07 32.25 2014-11-10 08:43:14.000 314 33549.86 550.73 2272.97 32.25 2014-11-10 08:43:15.000 314 33549.91 550.76 2273.03 32.25 2014-11-10 08:43:16.000 314 33550.05 550.71 2272.98 32.25 2014-11-10 08:43:17.000 314 33550.05 550.69 2272.93 32.25 2014-11-10 08:43:18.000 314 33550.13 550.71 2272.96 32.25 2014-11-10 08:43:19.000 314 33550.17 550.67 2272.85 32.25 2014-11-10 08:43:19.000 314 33550.18 550.64 2272.76 32.25 2014-11-10 08:43:21.000 314 33550.29 550.65 2272.83 32.25 2014-11-10 08:43:22.000 314 33550.28 550.64 2272.67 32.25 2014-11-10 08:43:23.000 314 33550.35 550.62 2272.69 32.25 2014-11-10 08:43:24.000 314 33550.38 550.59 2272.71 32.25 2014-11-10 08:43:25.000 314 33550.48 550.60 2272.60 32.25 2014-11-10 08:43:26.000 314 33550.62 550.58 2272.58 32.25 2014-11-10 08:43:27.000 314 33550.53 550.59 2272.58 32.25 2014-11-10 08:43:28.000 314 33550.56 550.57 2272.59 32.25 2014-11-10 08:43:29.000 314 33550.56 550.53 2272.60 32.25 2014-11-10 08:43:30.000 314 33550.60 550.57 2272.49 32.25 2014-11-10 08:43:31.000 314 33550.74 550.53 2272.42 32.25 2014-11-10 08:43:32.000 314 33550.78 550.53 2272.39 32.25 2014-11-10 08:43:33.000 314 33550.77 550.52 2272.38 32.25 2014-11-10 08:43:34.000 314 33550.77 550.49 2272.35 32.25 2014-11-10 08:43:35.000 314 33550.93 550.46 2272.33 32.25 2014-11-10 08:43:36.000 314 33550.85 550.44 2272.30 32.25 2014-11-10 08:43:37.000 314 33551.03 550.44 2272.33 32.25 2014-11-10 08:43:38.000 314 33551.05 550.39 2272.32 32.25 2014-11-10 08:43:39.000 314 33551.00 550.37 2272.26 32.25 2014-11-10 08:43:40.000 314 33551.21 550.36 2272.18 32.25 2014-11-10 08:43:41.000 314 33551.20 550.29 2272.17 32.25 2014-11-10 08:43:42.000 314 33551.24 550.27 2272.23 32.25 2014-11-10 08:43:43.000 314 33551.31 550.28 2272.05 32.25 2014-11-10 08:43:44.000 314 33551.33 550.28 2272.09 32.25 2014-11-10 08:43:45.000 314 33551.46 550.31 2272.05 32.25 2014-11-10 08:43:46.000 314 33551.30 550.22 2272.11 32.25 2014-11-10 08:43:47.000 314 33551.42 550.23 2272.02 32.25 2014-11-10 08:43:48.000 314 33551.41 550.21 2272.04 32.25 2014-11-10 08:43:49.000 314 33551.55 550.19 2271.97 32.25 2014-11-10 08:43:50.000 314 33551.52 550.18 2271.94 32.25 2014-11-10 08:43:51.000 314 33551.59 550.23 2271.85 32.25 2014-11-10 08:43:52.000 314 33551.54 550.18 2271.85 32.25 2014-11-10 08:43:53.000 314 33551.65 550.22 2271.86 32.25 2014-11-10 08:43:54.000 314 33551.68 550.18 2271.76 32.25 2014-11-10 08:43:55.000 314 33551.63 550.18 2271.92 32.25 2014-11-10 08:43:56.000 314 33551.78 550.24 2271.74 32.25 2014-11-10 08:43:57.000 314 33551.80 550.21 2271.68 32.25 2014-11-10 08:43:58.000 314 33551.82 550.18 2271.68 32.25 2014-11-10 08:43:59.000 314 33551.83 550.19 2271.73 32.25 2014-11-10 08:44:00.000 314 33551.90 550.20 2271.69 32.25 2014-11-10 08:44:00.000 314 33551.94 550.20 2271.67 32.25 2014-11-10 08:44:02.000 314 33552.05 550.19 2271.58 32.25 2014-11-10 08:44:03.000 314 33551.96 550.18 2271.71 32.25 2014-11-10 08:44:04.000 314 33551.96 550.21 2271.59 32.25 2014-11-10 08:44:05.000 314 33552.08 550.21 2271.47 32.25 2014-11-10 08:44:06.000 314 33552.02 550.19 2271.50 32.25 2014-11-10 08:44:07.000 314 33552.17 550.16 2271.57 32.25 2014-11-10 08:44:08.000 314 33552.19 550.16 2271.49 32.25 2014-11-10 08:44:09.000 314 33552.20 550.16 2271.43 32.25 2014-11-10 08:44:10.000 314 33552.23 550.16 2271.42 32.25 2014-11-10 08:44:11.000 314 33552.36 550.13 2271.46 32.25 2014-11-10 08:44:12.000 314 33552.30 550.13 2271.41 32.25 2014-11-10 08:44:13.000 314 33552.39 550.12 2271.37 32.25 2014-11-10 08:44:13.000 314 33552.46 550.08 2271.39 32.25 2014-11-10 08:44:15.000 314 33552.39 550.09 2271.38 32.25 2014-11-10 08:44:16.000 314 33552.46 550.07 2271.37 32.25 2014-11-10 08:44:17.000 314 33552.54 550.04 2271.32 32.25 2014-11-10 08:44:18.000 314 33552.52 550.03 2271.31 32.25 2014-11-10 08:44:19.000 314 33552.59 550.00 2271.35 32.25 2014-11-10 08:44:20.000 314 33552.68 550.00 2271.31 32.25 2014-11-10 08:44:21.000 314 33552.74 550.00 2271.26 32.25 2014-11-10 08:44:22.000 314 33552.75 550.00 2271.18 32.25 2014-11-10 08:44:23.000 314 33552.76 550.02 2271.17 32.25 2014-11-10 08:44:24.000 314 33552.83 550.02 2271.21 32.25 2014-11-10 08:44:25.000 314 33552.88 549.98 2271.14 32.25 2014-11-10 08:44:26.000 314 33552.94 550.00 2271.12 32.25 2014-11-10 08:44:27.000 314 33552.81 549.99 2271.11 32.25 2014-11-10 08:44:28.000 314 33552.95 549.97 2271.11 32.25 2014-11-10 08:44:29.000 314 33552.94 549.95 2271.08 32.25 2014-11-10 08:44:30.000 314 33553.02 549.97 2271.11 32.25 2014-11-10 08:44:31.000 314 33553.12 549.97 2271.11 32.25 2014-11-10 08:44:32.000 314 33553.10 550.02 2270.95 32.25 2014-11-10 08:44:33.000 314 33553.13 549.98 2270.93 32.25 2014-11-10 08:44:34.000 314 33553.18 550.02 2271.00 32.25 2014-11-10 08:44:35.000 314 33553.26 550.04 2270.92 32.25 2014-11-10 08:44:36.000 314 33553.20 550.03 2270.98 32.25 2014-11-10 08:44:37.000 314 33553.27 550.05 2270.92 32.25 2014-11-10 08:44:38.000 314 33553.36 550.01 2270.92 32.25 2014-11-10 08:44:39.000 314 33553.24 549.99 2270.93 32.25 2014-11-10 08:44:40.000 314 33553.38 550.05 2270.93 32.25 2014-11-10 08:44:41.000 314 33553.40 550.02 2270.87 32.25 2014-11-10 08:44:42.000 314 33553.43 550.06 2270.88 32.25 2014-11-10 08:44:43.000 314 33553.41 550.06 2270.84 32.25 2014-11-10 08:44:44.000 314 33553.55 550.07 2270.83 32.25 2014-11-10 08:44:45.000 314 33553.46 550.03 2270.80 32.25 2014-11-10 08:44:46.000 314 33553.55 550.04 2270.81 32.25 2014-11-10 08:44:47.000 314 33553.54 550.02 2270.77 32.25 2014-11-10 08:44:48.000 314 33553.58 550.03 2270.73 32.25 2014-11-10 08:44:49.000 314 33553.68 550.02 2270.70 32.25 2014-11-10 08:44:50.000 314 33553.70 550.07 2270.68 32.25 2014-11-10 08:44:51.000 314 33553.70 550.05 2270.72 32.25 2014-11-10 08:44:52.000 314 33553.84 550.11 2270.63 32.25 2014-11-10 08:44:53.000 314 33553.75 550.06 2270.66 32.25 2014-11-10 08:44:54.000 314 33553.86 550.09 2270.62 32.25 2014-11-10 08:44:54.000 314 33553.79 550.03 2270.61 32.25 2014-11-10 08:44:56.000 314 33553.91 550.07 2270.63 32.25 2014-11-10 08:44:57.000 314 33553.94 550.07 2270.63 32.25 2014-11-10 08:44:58.000 314 33553.91 550.08 2270.59 32.25 2014-11-10 08:44:59.000 314 33553.96 550.04 2270.56 32.25 2014-11-10 08:45:00.000 314 33554.02 550.08 2270.61 32.25 2014-11-10 08:45:01.000 314 33554.02 550.11 2270.54 32.25 2014-11-10 08:45:02.000 314 33554.12 550.10 2270.51 32.25 2014-11-10 08:45:03.000 314 33554.08 550.12 2270.57 32.25 2014-11-10 08:45:04.000 314 33554.14 550.11 2270.50 32.25 2014-11-10 08:45:05.000 314 33554.17 550.10 2270.48 32.25 2014-11-10 08:45:06.000 314 33554.15 550.10 2270.47 32.25 2014-11-10 08:45:07.000 314 33554.13 550.11 2270.48 32.25 2014-11-10 08:45:07.000 314 33554.17 550.09 2270.47 32.25 2014-11-10 08:45:09.000 314 33554.27 550.13 2270.46 32.25 2014-11-10 08:45:10.000 314 33554.20 550.08 2270.49 32.25 2014-11-10 08:45:11.000 314 33554.21 550.07 2270.31 32.25 2014-11-10 08:45:12.000 314 33554.13 550.05 2270.31 32.25 2014-11-10 08:45:13.000 314 33554.21 550.11 2270.49 32.25 2014-11-10 08:45:14.000 314 33554.34 550.11 2270.37 32.25 2014-11-10 08:45:15.000 314 33554.23 550.13 2270.39 32.25 2014-11-10 08:45:16.000 314 33554.30 550.07 2270.37 32.25 2014-11-10 08:45:17.000 314 33554.23 550.12 2270.36 32.25 2014-11-10 08:45:18.000 314 33554.29 550.14 2270.40 32.25 2014-11-10 08:45:19.000 314 33554.43 550.13 2270.35 32.25 2014-11-10 08:45:20.000 314 33554.47 550.11 2270.35 32.25 2014-11-10 08:45:21.000 314 33554.38 550.13 2270.34 32.25 2014-11-10 08:45:22.000 314 33554.47 550.12 2270.34 32.25 2014-11-10 08:45:23.000 314 33554.48 550.17 2270.30 32.25 2014-11-10 08:45:24.000 314 33554.42 550.13 2270.31 32.25 2014-11-10 08:45:25.000 314 33554.50 550.16 2270.30 32.25 2014-11-10 08:45:26.000 314 33554.47 550.16 2270.27 32.25 2014-11-10 08:45:27.000 314 33554.53 550.16 2270.34 32.25 2014-11-10 08:45:28.000 314 33554.44 550.16 2270.30 32.25 2014-11-10 08:45:29.000 314 33554.54 550.20 2270.26 32.25 2014-11-10 08:45:30.000 314 33554.45 550.21 2270.28 32.25 2014-11-10 08:45:31.000 314 33554.47 550.25 2270.37 32.25 2014-11-10 08:45:32.000 314 33554.56 550.27 2270.31 32.25 2014-11-10 08:45:33.000 314 33554.45 550.25 2270.26 32.25 2014-11-10 08:45:34.000 314 33554.50 550.28 2270.32 32.25 2014-11-10 08:45:35.000 314 33554.53 550.28 2270.24 32.25 2014-11-10 08:45:36.000 314 33554.47 550.26 2270.21 32.25 2014-11-10 08:45:37.000 314 33554.53 550.30 2270.21 32.25 2014-11-10 08:45:38.000 314 33554.57 550.31 2270.25 32.25 2014-11-10 08:45:39.000 314 33554.54 550.25 2270.21 32.25 2014-11-10 08:45:40.000 314 33554.58 550.24 2270.28 32.25 2014-11-10 08:45:41.000 314 33554.68 550.26 2270.23 32.25 2014-11-10 08:45:42.000 314 33554.65 550.29 2270.25 32.25 2014-11-10 08:45:43.000 314 33554.59 550.28 2270.21 32.25 2014-11-10 08:45:44.000 314 33554.68 550.29 2270.24 32.25 2014-11-10 08:45:45.000 314 33554.68 550.26 2270.31 32.25 2014-11-10 08:45:46.000 314 33554.66 550.29 2270.22 32.25 2014-11-10 08:45:47.000 314 33554.75 550.31 2270.23 32.25 2014-11-10 08:45:48.000 314 33554.68 550.27 2270.28 32.25 2014-11-10 08:45:48.000 314 33554.79 550.30 2270.31 32.25 2014-11-10 08:45:50.000 314 33554.77 550.32 2270.28 32.25 2014-11-10 08:45:51.000 314 33554.80 550.29 2270.32 32.25 2014-11-10 08:45:52.000 314 33554.70 550.32 2270.27 32.25 2014-11-10 08:45:53.000 314 33554.81 550.30 2270.21 32.25 2014-11-10 08:45:54.000 314 33554.81 550.29 2270.23 32.25 2014-11-10 08:45:55.000 314 33554.82 550.29 2270.19 32.25 2014-11-10 08:45:56.000 314 33554.75 550.29 2270.26 32.25 2014-11-10 08:45:57.000 314 33554.81 550.30 2270.26 32.25 2014-11-10 08:45:58.000 314 33554.75 550.30 2270.24 32.25 2014-11-10 08:45:59.000 314 33554.81 550.30 2270.19 32.25 2014-11-10 08:46:00.000 314 33554.86 550.32 2270.28 32.25 2014-11-10 08:46:01.000 314 33554.92 550.37 2270.24 32.25 2014-11-10 08:46:01.000 314 33554.88 550.35 2270.26 32.25 2014-11-10 08:46:03.000 314 33554.96 550.37 2270.34 32.25 2014-11-10 08:46:04.000 314 33554.89 550.38 2270.20 32.25 2014-11-10 08:46:05.000 314 33554.82 550.37 2270.22 32.25 2014-11-10 08:46:06.000 314 33554.91 550.36 2270.24 32.25 2014-11-10 08:46:07.000 314 33554.96 550.40 2270.20 32.25 2014-11-10 08:46:08.000 314 33554.99 550.42 2270.29 32.25 2014-11-10 08:46:09.000 314 33554.96 550.36 2270.27 32.25 2014-11-10 08:46:10.000 314 33555.00 550.44 2270.28 32.25 2014-11-10 08:46:11.000 314 33555.03 550.41 2270.22 32.25 2014-11-10 08:46:12.000 314 33554.97 550.42 2270.25 32.25 2014-11-10 08:46:13.000 314 33554.96 550.45 2270.21 32.25 2014-11-10 08:46:14.000 314 33554.96 550.45 2270.21 32.25 2014-11-10 08:46:15.000 314 33555.02 550.48 2270.16 32.25 2014-11-10 08:46:16.000 314 33554.92 550.52 2270.16 32.25 2014-11-10 08:46:17.000 314 33554.94 550.49 2270.21 32.25 2014-11-10 08:46:18.000 314 33554.99 550.50 2270.24 32.25 2014-11-10 08:46:19.000 314 33555.00 550.54 2270.22 32.25 2014-11-10 08:46:20.000 314 33555.04 550.55 2270.18 32.25 2014-11-10 08:46:21.000 314 33555.05 550.50 2270.24 32.25 2014-11-10 08:46:22.000 314 33555.06 550.55 2270.29 32.25 2014-11-10 08:46:23.000 314 33555.06 550.53 2270.18 32.25 2014-11-10 08:46:24.000 314 33555.06 550.55 2270.18 32.25 2014-11-10 08:46:25.000 314 33555.10 550.55 2270.23 32.25 2014-11-10 08:46:26.000 314 33555.12 550.52 2270.22 32.25 2014-11-10 08:46:27.000 314 33555.12 550.54 2270.16 32.25 2014-11-10 08:46:28.000 314 33555.18 550.55 2270.22 32.25 2014-11-10 08:46:29.000 314 33555.15 550.52 2270.23 32.25 2014-11-10 08:46:30.000 314 33555.13 550.55 2270.25 32.25 2014-11-10 08:46:31.000 314 33555.12 550.54 2270.21 32.25 2014-11-10 08:46:32.000 314 33555.15 550.58 2270.19 32.25 2014-11-10 08:46:33.000 314 33555.27 550.55 2270.24 32.25 2014-11-10 08:46:34.000 314 33555.16 550.53 2270.26 32.25 2014-11-10 08:46:35.000 314 33555.18 550.61 2270.15 32.25 2014-11-10 08:46:36.000 314 33555.26 550.59 2270.15 32.25 2014-11-10 08:46:37.000 314 33555.22 550.60 2270.21 32.25 2014-11-10 08:46:38.000 314 33555.31 550.58 2270.21 32.25 2014-11-10 08:46:39.000 314 33555.23 550.60 2270.17 32.25 2014-11-10 08:46:40.000 314 33555.38 550.57 2270.24 32.25 2014-11-10 08:46:41.000 314 33555.25 550.55 2270.23 32.25 2014-11-10 08:46:42.000 314 33555.30 550.52 2270.18 32.25 2014-11-10 08:46:42.000 314 33555.33 550.60 2270.32 32.25 2014-11-10 08:46:44.000 314 33555.28 550.59 2270.22 32.25 2014-11-10 08:46:45.000 314 33555.31 550.62 2270.25 32.25 2014-11-10 08:46:46.000 314 33555.42 550.62 2270.18 32.25 2014-11-10 08:46:47.000 314 33555.38 550.63 2270.23 32.25 2014-11-10 08:46:48.000 314 33555.34 550.66 2270.14 32.25 2014-11-10 08:46:49.000 314 33555.45 550.65 2270.21 32.25 2014-11-10 08:46:50.000 314 33555.50 550.66 2270.23 32.25 2014-11-10 08:46:51.000 314 33555.53 550.63 2270.24 32.25 2014-11-10 08:46:52.000 314 33555.47 550.62 2270.14 32.25 2014-11-10 08:46:53.000 314 33555.55 550.58 2270.25 32.25 2014-11-10 08:46:54.000 314 33555.48 550.59 2270.25 32.25 2014-11-10 08:46:55.000 314 33555.50 550.65 2270.10 32.25 2014-11-10 08:46:55.000 314 33555.56 550.62 2270.20 32.25 2014-11-10 08:46:57.000 314 33555.52 550.59 2270.16 32.25 2014-11-10 08:46:58.000 314 33555.56 550.62 2270.14 32.25 2014-11-10 08:46:59.000 314 33555.57 550.64 2270.18 32.25 2014-11-10 08:47:00.000 314 33555.60 550.62 2270.22 32.25 2014-11-10 08:47:01.000 314 33555.57 550.67 2270.15 32.25 2014-11-10 08:47:02.000 314 33555.72 550.59 2270.09 32.25 2014-11-10 08:47:03.000 314 33555.77 550.60 2270.16 32.25 2014-11-10 08:47:04.000 314 33555.81 550.56 2270.16 32.25 2014-11-10 08:47:05.000 314 33555.79 550.54 2270.19 32.25 2014-11-10 08:47:06.000 314 33555.85 550.52 2270.15 32.25 2014-11-10 08:47:07.000 314 33555.95 550.49 2270.08 32.25 2014-11-10 08:47:08.000 314 33555.84 550.50 2270.07 32.25 2014-11-10 08:47:09.000 314 33555.87 550.50 2270.10 32.25 2014-11-10 08:47:10.000 314 33555.92 550.48 2270.13 32.25 2014-11-10 08:47:11.000 314 33555.95 550.51 2270.09 32.25 2014-11-10 08:47:12.000 314 33555.86 550.47 2270.08 32.25 2014-11-10 08:47:13.000 314 33555.84 550.53 2270.06 32.25 2014-11-10 08:47:14.000 314 33555.75 550.52 2269.99 32.25 2014-11-10 08:47:15.000 314 33555.79 550.60 2269.99 32.25 2014-11-10 08:47:16.000 314 33555.76 550.63 2270.07 32.25 2014-11-10 08:47:17.000 314 33555.84 550.56 2270.11 32.25 2014-11-10 08:47:18.000 314 33555.87 550.55 2270.07 32.25 2014-11-10 08:47:19.000 314 33555.86 550.51 2270.10 32.25 2014-11-10 08:47:20.000 314 33555.89 550.55 2270.12 32.25 2014-11-10 08:47:21.000 314 33555.91 550.51 2270.15 32.25 2014-11-10 08:47:22.000 314 33556.02 550.51 2270.01 32.25 2014-11-10 08:47:23.000 314 33556.09 550.48 2270.05 32.25 2014-11-10 08:47:24.000 314 33556.05 550.46 2270.00 32.25 2014-11-10 08:47:25.000 314 33556.03 550.44 2270.01 32.25 2014-11-10 08:47:26.000 314 33555.98 550.45 2270.04 32.25 2014-11-10 08:47:27.000 314 33555.93 550.45 2269.98 32.25 2014-11-10 08:47:28.000 314 33555.94 550.46 2270.12 32.25 2014-11-10 08:47:29.000 314 33555.95 550.50 2269.92 32.25 2014-11-10 08:47:30.000 314 33555.93 550.49 2269.98 32.25 2014-11-10 08:47:31.000 314 33556.00 550.51 2269.94 32.25 2014-11-10 08:47:32.000 314 33556.02 550.52 2270.13 32.25 2014-11-10 08:47:33.000 314 33556.01 550.50 2270.09 32.25 2014-11-10 08:47:34.000 314 33556.00 550.54 2270.07 32.25 2014-11-10 08:47:35.000 314 33556.04 550.53 2269.96 32.25 2014-11-10 08:47:36.000 314 33556.09 550.47 2269.99 32.25 2014-11-10 08:47:36.000 314 33556.11 550.47 2269.95 32.25 2014-11-10 08:47:38.000 314 33556.03 550.43 2270.00 32.25 2014-11-10 08:47:39.000 314 33556.12 550.45 2269.99 32.25 2014-11-10 08:47:40.000 314 33556.10 550.46 2270.09 32.25 2014-11-10 08:47:41.000 314 33556.17 550.47 2269.98 32.25 2014-11-10 08:47:42.000 314 33556.02 550.42 2269.99 32.25 2014-11-10 08:47:43.000 314 33556.05 550.45 2269.97 32.25 2014-11-10 08:47:44.000 314 33556.08 550.41 2269.95 32.25 2014-11-10 08:47:45.000 314 33556.14 550.44 2269.99 32.25 2014-11-10 08:47:46.000 314 33556.17 550.38 2270.05 32.25 2014-11-10 08:47:47.000 314 33556.12 550.37 2270.00 32.25 2014-11-10 08:47:48.000 314 33556.15 550.37 2269.92 32.25 2014-11-10 08:47:49.000 314 33556.27 550.40 2269.96 32.25 2014-11-10 08:47:49.000 314 33556.22 550.38 2269.98 32.25 2014-11-10 08:47:51.000 314 33556.25 550.37 2270.01 32.25 2014-11-10 08:47:52.000 314 33556.24 550.36 2269.95 32.25 2014-11-10 08:47:53.000 314 33556.25 550.39 2270.05 32.25 2014-11-10 08:47:54.000 314 33556.34 550.36 2270.01 32.25 2014-11-10 08:47:55.000 314 33556.37 550.39 2269.95 32.25 2014-11-10 08:47:56.000 314 33556.40 550.38 2269.93 32.25 2014-11-10 08:47:57.000 314 33556.28 550.36 2269.99 32.25 2014-11-10 08:47:58.000 314 33556.47 550.34 2269.93 32.25 2014-11-10 08:47:59.000 314 33556.36 550.36 2269.95 32.25 2014-11-10 08:48:00.000 314 33556.38 550.34 2270.00 32.25 2014-11-10 08:48:01.000 314 33556.39 550.33 2269.93 32.25 2014-11-10 08:48:02.000 314 33556.47 550.37 2270.05 32.25 2014-11-10 08:48:03.000 314 33556.55 550.35 2269.95 32.25 2014-11-10 08:48:04.000 314 33556.53 550.33 2269.90 32.25 2014-11-10 08:48:05.000 314 33556.55 550.32 2269.91 32.25 2014-11-10 08:48:06.000 314 33556.57 550.35 2269.91 32.25 2014-11-10 08:48:07.000 314 33556.53 550.34 2270.03 32.25 2014-11-10 08:48:08.000 314 33556.58 550.29 2270.05 32.25 2014-11-10 08:48:09.000 314 33556.71 550.32 2269.90 32.25 2014-11-10 08:48:10.000 314 33556.64 550.31 2269.98 32.25 2014-11-10 08:48:11.000 314 33556.58 550.33 2269.89 32.25 2014-11-10 08:48:12.000 314 33556.64 550.34 2269.97 32.25 2014-11-10 08:48:13.000 314 33556.71 550.31 2269.95 32.25 2014-11-10 08:48:14.000 314 33556.65 550.33 2269.91 32.25 2014-11-10 08:48:15.000 314 33556.66 550.36 2269.80 32.25 2014-11-10 08:48:16.000 314 33556.62 550.35 2269.95 32.25 2014-11-10 08:48:17.000 314 33556.78 550.36 2269.89 32.25 2014-11-10 08:48:18.000 314 33556.74 550.33 2269.93 32.25 2014-11-10 08:48:19.000 314 33556.85 550.38 2269.89 32.25 2014-11-10 08:48:20.000 314 33556.81 550.36 2269.84 32.25 2014-11-10 08:48:21.000 314 33556.79 550.38 2269.87 32.25 2014-11-10 08:48:22.000 314 33556.82 550.36 2269.85 32.25 2014-11-10 08:48:23.000 314 33556.87 550.38 2269.87 32.25 2014-11-10 08:48:24.000 314 33556.83 550.38 2269.84 32.25 2014-11-10 08:48:25.000 314 33556.85 550.38 2269.88 32.25 2014-11-10 08:48:26.000 314 33556.88 550.39 2269.79 32.25 2014-11-10 08:48:27.000 314 33556.86 550.35 2269.79 32.25 2014-11-10 08:48:28.000 314 33556.74 550.35 2269.90 32.25 2014-11-10 08:48:29.000 314 33556.94 550.34 2269.81 32.25 2014-11-10 08:48:30.000 314 33556.86 550.34 2269.85 32.25 2014-11-10 08:48:30.000 314 33556.92 550.40 2269.81 32.25 2014-11-10 08:48:32.000 314 33556.99 550.38 2269.75 32.25 2014-11-10 08:48:33.000 314 33556.93 550.37 2269.81 32.25 2014-11-10 08:48:34.000 314 33556.99 550.36 2269.82 32.25 2014-11-10 08:48:35.000 314 33557.09 550.34 2269.69 32.25 2014-11-10 08:48:36.000 314 33557.06 550.33 2269.78 32.25 2014-11-10 08:48:37.000 314 33557.05 550.33 2269.84 32.25 2014-11-10 08:48:38.000 314 33557.06 550.33 2269.74 32.25 2014-11-10 08:48:39.000 314 33556.99 550.34 2269.75 32.25 2014-11-10 08:48:40.000 314 33557.11 550.30 2269.79 32.25 2014-11-10 08:48:41.000 314 33557.00 550.36 2269.88 32.25 2014-11-10 08:48:42.000 314 33557.00 550.37 2269.76 32.25 2014-11-10 08:48:43.000 314 33556.99 550.34 2269.74 32.25 2014-11-10 08:48:43.000 314 33556.97 550.37 2269.78 32.25 2014-11-10 08:48:45.000 314 33556.90 550.36 2269.78 32.25 2014-11-10 08:48:46.000 314 33557.07 550.39 2269.74 32.25 2014-11-10 08:48:47.000 314 33557.00 550.43 2269.76 32.25 2014-11-10 08:48:48.000 314 33557.02 550.41 2269.78 32.25 2014-11-10 08:48:49.000 314 33557.05 550.44 2269.72 32.25 2014-11-10 08:48:50.000 314 33557.09 550.41 2269.80 32.25 2014-11-10 08:48:51.000 314 33557.12 550.42 2269.80 32.25 2014-11-10 08:48:52.000 314 33557.02 550.38 2269.74 32.25 2014-11-10 08:48:53.000 314 33557.11 550.43 2269.68 32.25 2014-11-10 08:48:54.000 314 33557.04 550.39 2269.81 32.25 2014-11-10 08:48:55.000 314 33557.09 550.37 2269.83 32.25 2014-11-10 08:48:56.000 314 33557.07 550.42 2269.75 32.25 2014-11-10 08:48:57.000 314 33557.05 550.36 2269.79 32.25 2014-11-10 08:48:58.000 314 33556.97 550.35 2269.72 32.25 2014-11-10 08:48:59.000 314 33556.99 550.43 2269.78 32.25 2014-11-10 08:49:00.000 314 33556.99 550.42 2269.79 32.25 2014-11-10 08:49:01.000 314 33557.04 550.47 2269.80 32.25 2014-11-10 08:49:02.000 314 33557.00 550.46 2269.79 32.25 2014-11-10 08:49:03.000 314 33556.98 550.48 2269.78 32.25 2014-11-10 08:49:04.000 314 33556.90 550.53 2269.70 32.25 2014-11-10 08:49:05.000 314 33556.92 550.52 2269.75 32.24 2014-11-10 08:49:06.000 314 33556.90 550.54 2269.83 32.25 2014-11-10 08:49:07.000 314 33556.93 550.59 2269.87 32.25 2014-11-10 08:49:08.000 314 33556.93 550.55 2269.82 32.25 2014-11-10 08:49:09.000 314 33556.99 550.54 2269.81 32.25 2014-11-10 08:49:10.000 314 33557.08 550.57 2269.78 32.24 2014-11-10 08:49:11.000 314 33557.02 550.59 2269.87 32.25 2014-11-10 08:49:12.000 314 33557.08 550.58 2269.90 32.25 2014-11-10 08:49:13.000 314 33557.04 550.58 2269.87 32.25 2014-11-10 08:49:14.000 314 33557.01 550.57 2269.86 32.25 2014-11-10 08:49:15.000 314 33557.01 550.56 2269.88 32.25 2014-11-10 08:49:16.000 314 33556.93 550.60 2269.82 32.25 2014-11-10 08:49:17.000 314 33557.07 550.55 2269.85 32.25 2014-11-10 08:49:18.000 314 33556.97 550.55 2269.83 32.25 2014-11-10 08:49:19.000 314 33557.00 550.62 2269.88 32.25 2014-11-10 08:49:20.000 314 33557.08 550.63 2269.93 32.25 2014-11-10 08:49:21.000 314 33557.09 550.61 2269.88 32.25 2014-11-10 08:49:22.000 314 33557.00 550.59 2269.81 32.25 2014-11-10 08:49:23.000 314 33557.08 550.63 2269.93 32.25 2014-11-10 08:49:24.000 314 33557.05 550.59 2269.79 32.25 2014-11-10 08:49:24.000 314 33557.13 550.62 2269.95 32.25 2014-11-10 08:49:26.000 314 33557.18 550.63 2269.95 32.25 2014-11-10 08:49:27.000 314 33557.21 550.63 2269.88 32.25 2014-11-10 08:49:28.000 314 33557.11 550.66 2269.94 32.24 2014-11-10 08:49:29.000 314 33557.16 550.62 2269.81 32.25 2014-11-10 08:49:30.000 314 33557.04 550.60 2269.90 32.24 2014-11-10 08:49:31.000 314 33557.07 550.60 2269.89 32.25 2014-11-10 08:49:32.000 314 33557.01 550.69 2269.92 32.24 2014-11-10 08:49:33.000 314 33557.00 550.70 2269.84 32.25 2014-11-10 08:49:34.000 314 33556.99 550.70 2269.94 32.24 2014-11-10 08:49:35.000 314 33557.02 550.74 2269.88 32.24 2014-11-10 08:49:36.000 314 33556.96 550.78 2269.87 32.24 2014-11-10 08:49:37.000 314 33556.92 550.71 2269.97 32.24 2014-11-10 08:49:37.000 314 33557.05 550.75 2269.97 32.24 2014-11-10 08:49:39.000 314 33556.94 550.75 2269.94 32.24 2014-11-10 08:49:40.000 314 33556.96 550.72 2270.01 32.24 2014-11-10 08:49:41.000 314 33556.99 550.70 2269.91 32.24 2014-11-10 08:49:42.000 314 33557.04 550.72 2269.94 32.24 2014-11-10 08:49:43.000 314 33557.02 550.78 2269.87 32.24 2014-11-10 08:49:44.000 314 33557.12 550.73 2269.93 32.24 2014-11-10 08:49:45.000 314 33556.97 550.76 2269.91 32.25 2014-11-10 08:49:46.000 314 33556.99 550.77 2269.93 32.24 2014-11-10 08:49:47.000 314 33556.97 550.75 2269.93 32.24 2014-11-10 08:49:48.000 314 33556.90 550.75 2269.95 32.24 2014-11-10 08:49:49.000 314 33556.93 550.79 2269.97 32.24 2014-11-10 08:49:50.000 314 33556.87 550.78 2269.97 32.24 2014-11-10 08:49:51.000 314 33556.88 550.84 2269.92 32.24 2014-11-10 08:49:52.000 314 33556.94 550.83 2269.86 32.24 2014-11-10 08:49:53.000 314 33556.80 550.85 2269.93 32.24 2014-11-10 08:49:54.000 314 33556.86 550.89 2269.93 32.24 2014-11-10 08:49:55.000 314 33556.86 550.86 2269.92 32.24 2014-11-10 08:49:56.000 314 33556.93 550.83 2269.99 32.24 2014-11-10 08:49:57.000 314 33556.89 550.88 2270.00 32.24 2014-11-10 08:49:58.000 314 33556.86 550.86 2269.94 32.24 2014-11-10 08:49:59.000 314 33556.83 550.89 2270.03 32.24 2014-11-10 08:50:00.000 314 33556.86 550.87 2269.99 32.24 2014-11-10 08:50:01.000 314 33556.79 550.86 2270.06 32.24 2014-11-10 08:50:02.000 314 33556.72 550.84 2270.05 32.24 2014-11-10 08:50:03.000 314 33556.80 550.87 2269.95 32.24 2014-11-10 08:50:04.000 314 33556.69 550.89 2269.99 32.24 2014-11-10 08:50:05.000 314 33556.54 550.95 2269.98 32.24 2014-11-10 08:50:06.000 314 33556.61 550.95 2270.04 32.24 2014-11-10 08:50:07.000 314 33556.49 550.89 2270.00 32.24 2014-11-10 08:50:08.000 314 33556.49 550.97 2270.03 32.24 2014-11-10 08:50:09.000 314 33556.44 551.02 2270.05 32.24 2014-11-10 08:50:10.000 314 33556.49 551.03 2270.13 32.24 2014-11-10 08:50:11.000 314 33556.37 551.08 2270.06 32.24 2014-11-10 08:50:12.000 314 33556.34 551.07 2270.03 32.24 2014-11-10 08:50:13.000 314 33556.31 551.05 2270.03 32.24 2014-11-10 08:50:14.000 314 33556.32 551.09 2270.15 32.24 2014-11-10 08:50:15.000 314 33556.29 551.05 2270.16 32.24 2014-11-10 08:50:16.000 314 33556.33 551.08 2270.06 32.24 2014-11-10 08:50:17.000 314 33556.22 551.12 2270.13 32.24 2014-11-10 08:50:18.000 314 33556.29 551.10 2270.16 32.24 2014-11-10 08:50:18.000 314 33556.25 551.12 2270.30 32.24 2014-11-10 08:50:20.000 314 33556.21 551.12 2270.20 32.24 2014-11-10 08:50:21.000 314 33556.18 551.12 2270.24 32.24 2014-11-10 08:50:22.000 314 33556.13 551.14 2270.29 32.24 2014-11-10 08:50:23.000 314 33556.14 551.14 2270.19 32.24 2014-11-10 08:50:24.000 314 33556.05 551.16 2270.25 32.24 2014-11-10 08:50:25.000 314 33555.99 551.18 2270.28 32.24 2014-11-10 08:50:26.000 314 33556.09 551.17 2270.26 32.24 2014-11-10 08:50:27.000 314 33555.87 551.24 2270.31 32.24 2014-11-10 08:50:28.000 314 33556.03 551.20 2270.31 32.24 2014-11-10 08:50:29.000 314 33556.06 551.28 2270.30 32.24 2014-11-10 08:50:30.000 314 33555.97 551.29 2270.31 32.24 2014-11-10 08:50:31.000 314 33555.94 551.18 2270.47 32.24 2014-11-10 08:50:31.000 314 33555.97 551.23 2270.39 32.24 2014-11-10 08:50:33.000 314 33555.84 551.22 2270.42 32.24 2014-11-10 08:50:34.000 314 33555.93 551.25 2270.40 32.24 2014-11-10 08:50:35.000 314 33555.86 551.24 2270.42 32.24 2014-11-10 08:50:36.000 314 33555.90 551.23 2270.45 32.24 2014-11-10 08:50:37.000 314 33555.87 551.27 2270.43 32.24 2014-11-10 08:50:38.000 314 33555.86 551.25 2270.44 32.24 2014-11-10 08:50:39.000 314 33555.90 551.28 2270.43 32.24 2014-11-10 08:50:40.000 314 33555.81 551.28 2270.39 32.24 2014-11-10 08:50:41.000 314 33555.75 551.28 2270.45 32.24 2014-11-10 08:50:42.000 314 33555.81 551.31 2270.47 32.24 2014-11-10 08:50:43.000 314 33555.76 551.31 2270.54 32.24 2014-11-10 08:50:44.000 314 33555.78 551.37 2270.52 32.24 2014-11-10 08:50:45.000 314 33555.68 551.35 2270.49 32.24 2014-11-10 08:50:46.000 314 33555.71 551.32 2270.56 32.24 2014-11-10 08:50:47.000 314 33555.67 551.43 2270.57 32.24 2014-11-10 08:50:48.000 314 33555.67 551.40 2270.56 32.24 2014-11-10 08:50:49.000 314 33555.72 551.43 2270.56 32.24 2014-11-10 08:50:50.000 314 33555.67 551.38 2270.56 32.24 2014-11-10 08:50:51.000 314 33555.71 551.39 2270.53 32.24 2014-11-10 08:50:52.000 314 33555.63 551.42 2270.59 32.24 2014-11-10 08:50:53.000 314 33555.71 551.49 2270.59 32.24 2014-11-10 08:50:54.000 314 33555.72 551.48 2270.55 32.24 2014-11-10 08:50:55.000 314 33555.72 551.51 2270.60 32.24 2014-11-10 08:50:56.000 314 33555.66 551.50 2270.66 32.24 2014-11-10 08:50:57.000 314 33555.60 551.53 2270.71 32.24 2014-11-10 08:50:58.000 314 33555.66 551.49 2270.61 32.24 2014-11-10 08:50:59.000 314 33555.53 551.52 2270.65 32.24 2014-11-10 08:51:00.000 314 33555.52 551.48 2270.67 32.24 2014-11-10 08:51:01.000 314 33555.47 551.53 2270.61 32.24 2014-11-10 08:51:02.000 314 33555.47 551.55 2270.68 32.24 2014-11-10 08:51:03.000 314 33555.51 551.52 2270.65 32.24 2014-11-10 08:51:04.000 314 33555.52 551.58 2270.64 32.24 2014-11-10 08:51:05.000 314 33555.40 551.56 2270.68 32.24 2014-11-10 08:51:06.000 314 33555.42 551.55 2270.70 32.24 2014-11-10 08:51:07.000 314 33555.37 551.55 2270.62 32.24 2014-11-10 08:51:08.000 314 33555.46 551.61 2270.76 32.24 2014-11-10 08:51:09.000 314 33555.40 551.60 2270.75 32.24 2014-11-10 08:51:10.000 314 33555.45 551.60 2270.73 32.24 2014-11-10 08:51:11.000 314 33555.50 551.61 2270.82 32.24 2014-11-10 08:51:12.000 314 33555.44 551.59 2270.77 32.24 2014-11-10 08:51:12.000 314 33555.52 551.63 2270.70 32.24 2014-11-10 08:51:14.000 314 33555.45 551.60 2270.77 32.24 2014-11-10 08:51:15.000 314 33555.42 551.57 2270.78 32.24 2014-11-10 08:51:16.000 314 33555.50 551.61 2270.86 32.24 2014-11-10 08:51:17.000 314 33555.35 551.63 2270.74 32.24 2014-11-10 08:51:18.000 314 33555.47 551.61 2270.72 32.24 2014-11-10 08:51:19.000 314 33555.38 551.66 2270.74 32.24 2014-11-10 08:51:20.000 314 33555.35 551.65 2270.73 32.24 2014-11-10 08:51:21.000 314 33555.33 551.68 2270.79 32.24 2014-11-10 08:51:22.000 314 33555.29 551.65 2270.85 32.24 2014-11-10 08:51:23.000 314 33555.47 551.69 2270.80 32.24 2014-11-10 08:51:24.000 314 33555.39 551.69 2270.80 32.24 2014-11-10 08:51:25.000 314 33555.37 551.70 2270.81 32.24 2014-11-10 08:51:25.000 314 33555.40 551.72 2270.90 32.24 2014-11-10 08:51:27.000 314 33555.39 551.67 2270.79 32.24 2014-11-10 08:51:28.000 314 33555.29 551.71 2270.87 32.24 2014-11-10 08:51:29.000 314 33555.41 551.72 2270.82 32.24 2014-11-10 08:51:30.000 314 33555.35 551.72 2270.81 32.24 2014-11-10 08:51:31.000 314 33555.40 551.66 2270.83 32.24 2014-11-10 08:51:32.000 314 33555.43 551.70 2270.85 32.24 2014-11-10 08:51:33.000 314 33555.31 551.66 2270.87 32.24 2014-11-10 08:51:34.000 314 33555.46 551.64 2270.84 32.24 2014-11-10 08:51:35.000 314 33555.24 551.65 2270.97 32.24 2014-11-10 08:51:36.000 314 33555.29 551.67 2270.90 32.24 2014-11-10 08:51:37.000 314 33555.42 551.68 2270.90 32.24 2014-11-10 08:51:38.000 314 33555.39 551.63 2270.93 32.24 2014-11-10 08:51:39.000 314 33555.31 551.68 2270.93 32.24 2014-11-10 08:51:40.000 314 33555.40 551.65 2270.95 32.24 2014-11-10 08:51:41.000 314 33555.39 551.64 2270.91 32.24 2014-11-10 08:51:42.000 314 33555.38 551.65 2270.88 32.24 2014-11-10 08:51:43.000 314 33555.38 551.68 2270.93 32.24 2014-11-10 08:51:44.000 314 33555.42 551.65 2270.89 32.24 2014-11-10 08:51:45.000 314 33555.37 551.61 2270.90 32.24 2014-11-10 08:51:46.000 314 33555.49 551.62 2270.83 32.24 2014-11-10 08:51:47.000 314 33555.51 551.60 2270.92 32.24 2014-11-10 08:51:48.000 314 33555.47 551.57 2270.87 32.24 2014-11-10 08:51:49.000 314 33555.42 551.61 2270.89 32.24 2014-11-10 08:51:50.000 314 33555.51 551.57 2270.86 32.24 2014-11-10 08:51:51.000 314 33555.46 551.54 2270.89 32.24 2014-11-10 08:51:52.000 314 33555.64 551.55 2270.88 32.24 2014-11-10 08:51:53.000 314 33555.55 551.54 2270.78 32.24 2014-11-10 08:51:54.000 314 33555.57 551.54 2270.82 32.24 2014-11-10 08:51:55.000 314 33555.48 551.51 2270.86 32.24 2014-11-10 08:51:56.000 314 33555.54 551.48 2270.81 32.24 2014-11-10 08:51:57.000 314 33555.48 551.45 2270.71 32.24 2014-11-10 08:51:58.000 314 33555.55 551.51 2270.71 32.24 2014-11-10 08:51:59.000 314 33555.53 551.53 2270.76 32.24 2014-11-10 08:52:00.000 314 33555.46 551.51 2270.77 32.24 2014-11-10 08:52:01.000 314 33555.51 551.54 2270.77 32.24 2014-11-10 08:52:02.000 314 33555.56 551.49 2270.76 32.24 2014-11-10 08:52:03.000 314 33555.44 551.49 2270.80 32.24 2014-11-10 08:52:04.000 314 33555.62 551.47 2270.80 32.24 2014-11-10 08:52:05.000 314 33555.55 551.40 2270.71 32.24 2014-11-10 08:52:06.000 314 33555.56 551.38 2270.71 32.24 2014-11-10 08:52:06.000 314 33555.59 551.38 2270.80 32.24 2014-11-10 08:52:08.000 314 33555.68 551.33 2270.75 32.24 2014-11-10 08:52:09.000 314 33555.62 551.31 2270.75 32.24 2014-11-10 08:52:10.000 314 33555.60 551.32 2270.68 32.24 2014-11-10 08:52:11.000 314 33555.62 551.32 2270.73 32.24 2014-11-10 08:52:12.000 314 33555.68 551.34 2270.80 32.24 2014-11-10 08:52:13.000 314 33555.65 551.36 2270.72 32.24 2014-11-10 08:52:14.000 314 33555.60 551.36 2270.71 32.24 2014-11-10 08:52:15.000 314 33555.61 551.34 2270.75 32.24 2014-11-10 08:52:16.000 314 33555.60 551.39 2270.73 32.24 2014-11-10 08:52:17.000 314 33555.68 551.31 2270.71 32.24 2014-11-10 08:52:18.000 314 33555.63 551.32 2270.68 32.24 2014-11-10 08:52:19.000 314 33555.69 551.35 2270.73 32.24 2014-11-10 08:52:19.000 314 33555.71 551.31 2270.69 32.24 2014-11-10 08:52:21.000 314 33555.68 551.35 2270.69 32.24 2014-11-10 08:52:22.000 314 33555.78 551.31 2270.64 32.24 2014-11-10 08:52:23.000 314 33555.75 551.35 2270.71 32.24 2014-11-10 08:52:24.000 314 33555.74 551.35 2270.70 32.24 2014-11-10 08:52:25.000 314 33555.87 551.36 2270.69 32.24 2014-11-10 08:52:26.000 314 33555.84 551.32 2270.58 32.24 2014-11-10 08:52:27.000 314 33555.94 551.32 2270.64 32.24 2014-11-10 08:52:28.000 314 33555.97 551.34 2270.67 32.24 2014-11-10 08:52:29.000 314 33556.06 551.25 2270.64 32.24 2014-11-10 08:52:30.000 314 33556.03 551.25 2270.61 32.24 2014-11-10 08:52:31.000 314 33556.02 551.21 2270.65 32.24 2014-11-10 08:52:32.000 314 33556.07 551.18 2270.55 32.24 2014-11-10 08:52:33.000 314 33556.08 551.17 2270.62 32.24 2014-11-10 08:52:34.000 314 33556.24 551.12 2270.60 32.24 2014-11-10 08:52:35.000 314 33556.32 551.07 2270.64 32.24 2014-11-10 08:52:36.000 314 33556.30 551.04 2270.62 32.24 2014-11-10 08:52:37.000 314 33556.26 551.05 2270.59 32.24 2014-11-10 08:52:38.000 314 33556.30 551.07 2270.56 32.24 2014-11-10 08:52:39.000 314 33556.18 551.05 2270.55 32.24 2014-11-10 08:52:40.000 314 33556.24 551.05 2270.57 32.24 2014-11-10 08:52:41.000 314 33556.28 551.00 2270.51 32.24 2014-11-10 08:52:42.000 314 33556.28 551.00 2270.42 32.24 2014-11-10 08:52:43.000 314 33556.29 551.05 2270.44 32.24 2014-11-10 08:52:44.000 314 33556.21 551.03 2270.37 32.24 2014-11-10 08:52:45.000 314 33556.23 551.02 2270.32 32.24 2014-11-10 08:52:46.000 314 33556.18 551.05 2270.36 32.24 2014-11-10 08:52:47.000 314 33556.27 551.02 2270.39 32.24 2014-11-10 08:52:48.000 314 33556.21 551.03 2270.34 32.24 2014-11-10 08:52:49.000 314 33556.25 551.07 2270.31 32.24 2014-11-10 08:52:50.000 314 33556.42 551.03 2270.38 32.24 2014-11-10 08:52:51.000 314 33556.40 551.00 2270.37 32.24 2014-11-10 08:52:52.000 314 33556.42 550.95 2270.35 32.24 2014-11-10 08:52:53.000 314 33556.55 550.98 2270.30 32.24 2014-11-10 08:52:54.000 314 33556.46 550.94 2270.26 32.24 2014-11-10 08:52:55.000 314 33556.51 550.98 2270.28 32.24 2014-11-10 08:52:56.000 314 33556.46 550.94 2270.30 32.24 2014-11-10 08:52:57.000 314 33556.45 550.95 2270.31 32.24 2014-11-10 08:52:58.000 314 33556.55 550.97 2270.23 32.24 2014-11-10 08:52:59.000 314 33556.57 550.97 2270.26 32.23 2014-11-10 08:53:00.000 314 33556.49 550.96 2270.31 32.23 2014-11-10 08:53:00.000 314 33556.56 550.93 2270.21 32.24 2014-11-10 08:53:02.000 314 33556.61 550.89 2270.18 32.24 2014-11-10 08:53:03.000 314 33556.58 550.92 2270.28 32.24 2014-11-10 08:53:04.000 314 33556.52 550.88 2270.19 32.24 2014-11-10 08:53:05.000 314 33556.59 550.87 2270.16 32.23 2014-11-10 08:53:06.000 314 33556.59 550.83 2270.12 32.24 2014-11-10 08:53:07.000 314 33556.71 550.85 2270.07 32.23 2014-11-10 08:53:08.000 314 33556.65 550.88 2270.15 32.23 2014-11-10 08:53:09.000 314 33556.62 550.86 2270.23 32.23 2014-11-10 08:53:10.000 314 33556.72 550.82 2270.15 32.23 2014-11-10 08:53:11.000 314 33556.71 550.78 2270.08 32.23 2014-11-10 08:53:12.000 314 33556.65 550.78 2270.06 32.23 2014-11-10 08:53:13.000 314 33556.65 550.80 2270.12 32.23 2014-11-10 08:53:13.000 314 33556.70 550.86 2270.13 32.23 2014-11-10 08:53:15.000 314 33556.77 550.82 2270.15 32.23 2014-11-10 08:53:16.000 314 33556.72 550.84 2270.09 32.23 2014-11-10 08:53:17.000 314 33556.79 550.87 2270.10 32.23 2014-11-10 08:53:18.000 314 33556.73 550.89 2270.10 32.23 2014-11-10 08:53:19.000 314 33556.76 550.89 2270.05 32.23 2014-11-10 08:53:20.000 314 33556.84 550.92 2270.11 32.24 2014-11-10 08:53:21.000 314 33556.78 550.90 2270.07 32.23 2014-11-10 08:53:22.000 314 33556.87 550.92 2270.01 32.24 2014-11-10 08:53:23.000 314 33556.81 550.91 2270.14 32.23 2014-11-10 08:53:24.000 314 33556.84 550.92 2270.07 32.23 2014-11-10 08:53:25.000 314 33556.90 550.87 2270.03 32.23 2014-11-10 08:53:26.000 314 33556.92 550.84 2270.07 32.24 2014-11-10 08:53:27.000 314 33556.93 550.89 2269.99 32.23 2014-11-10 08:53:28.000 314 33556.93 550.79 2270.05 32.23 2014-11-10 08:53:29.000 314 33556.96 550.85 2269.95 32.24 2014-11-10 08:53:30.000 314 33556.93 550.84 2269.89 32.23 2014-11-10 08:53:31.000 314 33556.99 550.90 2269.90 32.23 2014-11-10 08:53:32.000 314 33556.99 550.88 2269.95 32.23 2014-11-10 08:53:33.000 314 33557.03 550.90 2270.01 32.23 2014-11-10 08:53:34.000 314 33557.02 550.86 2269.95 32.23 2014-11-10 08:53:35.000 314 33557.02 550.93 2269.88 32.23 2014-11-10 08:53:36.000 314 33556.89 550.91 2269.94 32.23 2014-11-10 08:53:37.000 314 33557.04 550.91 2269.98 32.24 2014-11-10 08:53:38.000 314 33557.09 550.87 2270.00 32.23 2014-11-10 08:53:39.000 314 33557.01 550.87 2269.84 32.23 2014-11-10 08:53:40.000 314 33556.99 550.93 2269.94 32.23 2014-11-10 08:53:41.000 314 33557.02 550.92 2269.93 32.23 2014-11-10 08:53:42.000 314 33557.02 550.90 2269.94 32.23 2014-11-10 08:53:43.000 314 33557.08 550.98 2269.94 32.23 2014-11-10 08:53:44.000 314 33557.00 550.98 2269.97 32.23 2014-11-10 08:53:45.000 314 33557.02 550.98 2269.94 32.23 2014-11-10 08:53:46.000 314 33557.02 551.01 2269.84 32.23 2014-11-10 08:53:47.000 314 33557.05 550.97 2269.82 32.23 2014-11-10 08:53:48.000 314 33557.00 550.97 2269.84 32.23 2014-11-10 08:53:49.000 314 33557.02 550.94 2269.87 32.23 2014-11-10 08:53:50.000 314 33557.14 550.89 2269.87 32.23 2014-11-10 08:53:51.000 314 33557.13 550.91 2269.88 32.23 2014-11-10 08:53:52.000 314 33557.17 550.92 2269.85 32.23 2014-11-10 08:53:53.000 314 33557.21 550.92 2269.80 32.23 2014-11-10 08:53:54.000 314 33557.17 550.90 2269.82 32.23 2014-11-10 08:53:54.000 314 33557.18 550.91 2269.84 32.23 2014-11-10 08:53:56.000 314 33557.11 550.94 2269.90 32.23 2014-11-10 08:53:57.000 314 33557.05 550.93 2269.85 32.23 2014-11-10 08:53:58.000 314 33557.08 550.91 2269.81 32.23 2014-11-10 08:53:59.000 314 33557.20 550.93 2269.87 32.23 2014-11-10 08:54:00.000 314 33557.12 550.94 2269.82 32.23 2014-11-10 08:54:01.000 314 33557.20 550.92 2269.75 32.23 2014-11-10 08:54:02.000 314 33557.17 550.85 2269.75 32.23 2014-11-10 08:54:03.000 314 33557.12 550.86 2269.82 32.23 2014-11-10 08:54:04.000 314 33557.05 550.88 2269.79 32.23 2014-11-10 08:54:05.000 314 33557.25 550.92 2269.82 32.23 2014-11-10 08:54:06.000 314 33557.11 550.92 2269.82 32.23 2014-11-10 08:54:07.000 314 33557.24 550.93 2269.90 32.23 2014-11-10 08:54:07.000 314 33557.21 550.98 2269.72 32.23 2014-11-10 08:54:09.000 314 33557.21 551.00 2269.80 32.23 2014-11-10 08:54:10.000 314 33557.26 550.95 2269.73 32.23 2014-11-10 08:54:11.000 314 33557.38 550.96 2269.74 32.23 2014-11-10 08:54:12.000 314 33557.24 550.93 2269.73 32.23 2014-11-10 08:54:13.000 314 33557.18 550.99 2269.76 32.23 2014-11-10 08:54:14.000 314 33557.35 550.98 2269.81 32.23 2014-11-10 08:54:15.000 314 33557.36 550.97 2269.75 32.23 2014-11-10 08:54:16.000 314 33557.33 550.93 2269.71 32.23 2014-11-10 08:54:17.000 314 33557.29 551.00 2269.72 32.23 2014-11-10 08:54:18.000 314 33557.29 550.99 2269.75 32.23 2014-11-10 08:54:19.000 314 33557.34 551.01 2269.73 32.23 2014-11-10 08:54:20.000 314 33557.35 550.98 2269.73 32.23 2014-11-10 08:54:21.000 314 33557.25 551.03 2269.66 32.23 2014-11-10 08:54:22.000 314 33557.42 551.05 2269.76 32.23 2014-11-10 08:54:23.000 314 33557.39 551.07 2269.70 32.23 2014-11-10 08:54:24.000 314 33557.42 551.07 2269.73 32.23 2014-11-10 08:54:25.000 314 33557.32 551.15 2269.70 32.23 2014-11-10 08:54:26.000 314 33557.40 551.19 2269.79 32.23 2014-11-10 08:54:27.000 314 33557.36 551.13 2269.72 32.23 2014-11-10 08:54:28.000 314 33557.38 551.22 2269.77 32.23 2014-11-10 08:54:29.000 314 33557.42 551.19 2269.73 32.23 2014-11-10 08:54:30.000 314 33557.43 551.17 2269.80 32.23 2014-11-10 08:54:31.000 314 33557.57 551.20 2269.72 32.23 2014-11-10 08:54:32.000 314 33557.68 551.12 2269.78 32.23 2014-11-10 08:54:33.000 314 33557.63 551.09 2269.69 32.23 2014-11-10 08:54:34.000 314 33557.67 551.03 2269.71 32.23 2014-11-10 08:54:35.000 314 33557.73 551.07 2269.67 32.23 2014-11-10 08:54:36.000 314 33557.64 551.04 2269.69 32.23 2014-11-10 08:54:37.000 314 33557.67 551.03 2269.72 32.23 2014-11-10 08:54:38.000 314 33557.52 551.11 2269.70 32.23 2014-11-10 08:54:39.000 314 33557.53 551.12 2269.66 32.23 2014-11-10 08:54:40.000 314 33557.61 551.15 2269.56 32.23 2014-11-10 08:54:41.000 314 33557.61 551.22 2269.58 32.23 2014-11-10 08:54:42.000 314 33557.54 551.24 2269.56 32.23 2014-11-10 08:54:43.000 314 33557.60 551.20 2269.59 32.23 2014-11-10 08:54:44.000 314 33557.74 551.21 2269.62 32.23 2014-11-10 08:54:45.000 314 33557.72 551.22 2269.63 32.23 2014-11-10 08:54:46.000 314 33557.76 551.19 2269.58 32.23 2014-11-10 08:54:47.000 314 33557.82 551.13 2269.62 32.23 2014-11-10 08:54:48.000 314 33557.80 551.13 2269.55 32.23 2014-11-10 08:54:48.000 314 33557.92 551.14 2269.50 32.23 2014-11-10 08:54:50.000 314 33557.95 551.14 2269.60 32.23 2014-11-10 08:54:51.000 314 33557.96 551.11 2269.46 32.23 2014-11-10 08:54:52.000 314 33557.83 551.20 2269.54 32.23 2014-11-10 08:54:53.000 314 33557.88 551.23 2269.50 32.23 2014-11-10 08:54:54.000 314 33557.80 551.26 2269.56 32.23 2014-11-10 08:54:55.000 314 33557.79 551.35 2269.54 32.23 2014-11-10 08:54:56.000 314 33557.77 551.39 2269.54 32.23 2014-11-10 08:54:57.000 314 33557.72 551.35 2269.47 32.23 2014-11-10 08:54:58.000 314 33557.77 551.40 2269.44 32.23 2014-11-10 08:54:59.000 314 33557.80 551.39 2269.42 32.23 2014-11-10 08:55:00.000 314 33557.67 551.39 2269.51 32.23 2014-11-10 08:55:01.000 314 33557.77 551.37 2269.50 32.23 2014-11-10 08:55:01.000 314 33557.86 551.32 2269.49 32.23 2014-11-10 08:55:03.000 314 33557.76 551.31 2269.48 32.23 2014-11-10 08:55:04.000 314 33557.82 551.32 2269.54 32.23 2014-11-10 08:55:05.000 314 33557.99 551.33 2269.52 32.23 2014-11-10 08:55:06.000 314 33557.92 551.31 2269.53 32.23 2014-11-10 08:55:07.000 314 33557.99 551.36 2269.54 32.23 2014-11-10 08:55:08.000 314 33557.99 551.37 2269.53 32.23 2014-11-10 08:55:09.000 314 33558.02 551.37 2269.50 32.23 2014-11-10 08:55:10.000 314 33557.79 551.35 2269.49 32.23 2014-11-10 08:55:11.000 314 33557.99 551.43 2269.45 32.23 2014-11-10 08:55:12.000 314 33557.83 551.39 2269.45 32.23 2014-11-10 08:55:13.000 314 33557.76 551.50 2269.53 32.23 2014-11-10 08:55:14.000 314 33557.85 551.51 2269.49 32.23 2014-11-10 08:55:15.000 314 33557.72 551.49 2269.49 32.23 2014-11-10 08:55:16.000 314 33557.93 551.45 2269.40 32.23 2014-11-10 08:55:17.000 314 33557.79 551.46 2269.44 32.23 2014-11-10 08:55:18.000 314 33557.79 551.44 2269.47 32.23 2014-11-10 08:55:19.000 314 33557.97 551.41 2269.54 32.23 2014-11-10 08:55:20.000 314 33557.94 551.36 2269.47 32.23 2014-11-10 08:55:21.000 314 33557.96 551.38 2269.41 32.23 2014-11-10 08:55:22.000 314 33557.94 551.42 2269.46 32.23 2014-11-10 08:55:23.000 314 33558.04 551.44 2269.47 32.23 2014-11-10 08:55:24.000 314 33557.96 551.45 2269.47 32.23 2014-11-10 08:55:25.000 314 33557.95 551.51 2269.37 32.23 2014-11-10 08:55:26.000 314 33557.92 551.53 2269.42 32.23 2014-11-10 08:55:27.000 314 33557.92 551.57 2269.37 32.23 2014-11-10 08:55:28.000 314 33557.97 551.50 2269.43 32.23 2014-11-10 08:55:29.000 314 33557.91 551.50 2269.47 32.23 2014-11-10 08:55:30.000 314 33557.88 551.49 2269.41 32.23 2014-11-10 08:55:31.000 314 33557.92 551.50 2269.40 32.23 2014-11-10 08:55:32.000 314 33557.98 551.49 2269.53 32.23 2014-11-10 08:55:33.000 314 33557.87 551.46 2269.43 32.23 2014-11-10 08:55:34.000 314 33558.02 551.51 2269.43 32.23 2014-11-10 08:55:35.000 314 33557.92 551.51 2269.47 32.23 2014-11-10 08:55:36.000 314 33557.98 551.48 2269.43 32.23 2014-11-10 08:55:37.000 314 33558.06 551.53 2269.39 32.23 2014-11-10 08:55:38.000 314 33558.04 551.63 2269.46 32.23 2014-11-10 08:55:39.000 314 33557.95 551.62 2269.48 32.23 2014-11-10 08:55:40.000 314 33557.93 551.65 2269.46 32.23 2014-11-10 08:55:41.000 314 33558.01 551.72 2269.41 32.23 2014-11-10 08:55:42.000 314 33557.93 551.71 2269.36 32.23 2014-11-10 08:55:42.000 314 33557.98 551.72 2269.44 32.23 2014-11-10 08:55:44.000 314 33557.98 551.71 2269.35 32.23 2014-11-10 08:55:45.000 314 33558.08 551.71 2269.46 32.23 2014-11-10 08:55:46.000 314 33557.98 551.77 2269.48 32.23 2014-11-10 08:55:47.000 314 33558.10 551.70 2269.40 32.23 2014-11-10 08:55:48.000 314 33558.05 551.70 2269.41 32.23 2014-11-10 08:55:49.000 314 33558.15 551.67 2269.40 32.23 2014-11-10 08:55:50.000 314 33558.21 551.63 2269.39 32.23 2014-11-10 08:55:51.000 314 33558.17 551.65 2269.37 32.23 2014-11-10 08:55:52.000 314 33558.25 551.64 2269.36 32.23 2014-11-10 08:55:53.000 314 33558.25 551.61 2269.38 32.23 2014-11-10 08:55:54.000 314 33558.17 551.63 2269.37 32.23 2014-11-10 08:55:55.000 314 33558.18 551.66 2269.35 32.23 2014-11-10 08:55:55.000 314 33558.12 551.72 2269.40 32.23 2014-11-10 08:55:57.000 314 33558.04 551.75 2269.34 32.23 2014-11-10 08:55:58.000 314 33557.95 551.74 2269.36 32.23 2014-11-10 08:55:59.000 314 33558.04 551.82 2269.30 32.23 2014-11-10 08:56:00.000 314 33558.01 551.81 2269.39 32.23 2014-11-10 08:56:01.000 314 33558.14 551.84 2269.44 32.23 2014-11-10 08:56:02.000 314 33558.08 551.85 2269.41 32.23 2014-11-10 08:56:03.000 314 33558.10 551.82 2269.41 32.23 2014-11-10 08:56:04.000 314 33558.18 551.84 2269.40 32.23 2014-11-10 08:56:05.000 314 33558.30 551.78 2269.40 32.23 2014-11-10 08:56:06.000 314 33558.27 551.76 2269.43 32.23 2014-11-10 08:56:07.000 314 33558.30 551.75 2269.40 32.23 2014-11-10 08:56:08.000 314 33558.29 551.75 2269.44 32.23 2014-11-10 08:56:09.000 314 33558.32 551.80 2269.26 32.23 2014-11-10 08:56:10.000 314 33558.31 551.82 2269.36 32.23 2014-11-10 08:56:11.000 314 33558.22 551.85 2269.38 32.23 2014-11-10 08:56:12.000 314 33558.15 551.86 2269.38 32.23 2014-11-10 08:56:13.000 314 33558.15 551.84 2269.32 32.23 2014-11-10 08:56:14.000 314 33558.20 551.85 2269.37 32.23 2014-11-10 08:56:15.000 314 33558.07 551.83 2269.32 32.23 2014-11-10 08:56:16.000 314 33558.28 551.78 2269.35 32.23 2014-11-10 08:56:17.000 314 33558.22 551.78 2269.40 32.23 2014-11-10 08:56:18.000 314 33558.23 551.76 2269.35 32.23 2014-11-10 08:56:19.000 314 33558.27 551.81 2269.39 32.23 2014-11-10 08:56:20.000 314 33558.36 551.80 2269.31 32.23 2014-11-10 08:56:21.000 314 33558.35 551.84 2269.28 32.23 2014-11-10 08:56:22.000 314 33558.43 551.88 2269.35 32.23 2014-11-10 08:56:23.000 314 33558.42 551.93 2269.32 32.23 2014-11-10 08:56:24.000 314 33558.39 551.93 2269.26 32.23 2014-11-10 08:56:25.000 314 33558.41 551.91 2269.34 32.23 2014-11-10 08:56:26.000 314 33558.43 551.86 2269.26 32.23 2014-11-10 08:56:27.000 314 33558.54 551.85 2269.30 32.23 2014-11-10 08:56:28.000 314 33558.42 551.81 2269.32 32.23 2014-11-10 08:56:29.000 314 33558.47 551.79 2269.31 32.23 2014-11-10 08:56:30.000 314 33558.37 551.78 2269.33 32.23 2014-11-10 08:56:31.000 314 33558.35 551.81 2269.29 32.23 2014-11-10 08:56:32.000 314 33558.27 551.88 2269.25 32.23 2014-11-10 08:56:33.000 314 33558.25 551.88 2269.25 32.23 2014-11-10 08:56:34.000 314 33558.32 551.84 2269.26 32.23 2014-11-10 08:56:35.000 314 33558.29 551.89 2269.28 32.23 2014-11-10 08:56:36.000 314 33558.25 551.87 2269.34 32.23 2014-11-10 08:56:36.000 314 33558.31 551.88 2269.32 32.23 2014-11-10 08:56:38.000 314 33558.38 551.90 2269.22 32.23 2014-11-10 08:56:39.000 314 33558.42 551.87 2269.27 32.23 2014-11-10 08:56:40.000 314 33558.32 551.91 2269.29 32.23 2014-11-10 08:56:41.000 314 33558.45 551.99 2269.30 32.23 2014-11-10 08:56:42.000 314 33558.37 552.01 2269.31 32.23 2014-11-10 08:56:43.000 314 33558.42 551.98 2269.31 32.23 2014-11-10 08:56:44.000 314 33558.37 551.96 2269.30 32.23 2014-11-10 08:56:45.000 314 33558.34 551.93 2269.34 32.23 2014-11-10 08:56:46.000 314 33558.29 551.88 2269.26 32.23 2014-11-10 08:56:47.000 314 33558.32 551.83 2269.31 32.23 2014-11-10 08:56:48.000 314 33558.26 551.77 2269.29 32.23 2014-11-10 08:56:49.000 314 33558.41 551.78 2269.31 32.23 2014-11-10 08:56:49.000 314 33558.41 551.86 2269.34 32.23 2014-11-10 08:56:51.000 314 33558.42 551.83 2269.23 32.23 2014-11-10 08:56:52.000 314 33558.42 551.95 2269.23 32.23 2014-11-10 08:56:53.000 314 33558.25 552.04 2269.43 32.23 2014-11-10 08:56:54.000 314 33558.14 552.05 2269.34 32.23 2014-11-10 08:56:55.000 314 33558.30 552.05 2269.29 32.23 2014-11-10 08:56:56.000 314 33558.29 552.08 2269.32 32.23 2014-11-10 08:56:57.000 314 33558.23 552.03 2269.30 32.23 2014-11-10 08:56:58.000 314 33558.15 552.00 2269.37 32.23 2014-11-10 08:56:59.000 314 33558.32 551.98 2269.39 32.23 2014-11-10 08:57:00.000 314 33558.26 551.90 2269.39 32.23 2014-11-10 08:57:01.000 314 33558.41 551.89 2269.37 32.23 2014-11-10 08:57:02.000 314 33558.39 551.96 2269.33 32.23 2014-11-10 08:57:03.000 314 33558.39 551.93 2269.34 32.23 2014-11-10 08:57:04.000 314 33558.38 551.98 2269.26 32.23 2014-11-10 08:57:05.000 314 33558.28 552.04 2269.39 32.23 2014-11-10 08:57:06.000 314 33558.23 552.05 2269.37 32.23 2014-11-10 08:57:07.000 314 33558.14 552.14 2269.34 32.23 2014-11-10 08:57:08.000 314 33558.12 552.12 2269.36 32.23 2014-11-10 08:57:09.000 314 33558.02 552.10 2269.26 32.23 2014-11-10 08:57:10.000 314 33558.11 552.10 2269.34 32.23 2014-11-10 08:57:11.000 314 33558.07 552.09 2269.31 32.23 2014-11-10 08:57:12.000 314 33558.12 552.05 2269.38 32.23 2014-11-10 08:57:13.000 314 33558.18 552.06 2269.33 32.23 2014-11-10 08:57:14.000 314 33558.29 552.09 2269.28 32.23 2014-11-10 08:57:15.000 314 33558.34 552.10 2269.32 32.23 2014-11-10 08:57:16.000 314 33558.28 552.17 2269.34 32.23 2014-11-10 08:57:17.000 314 33558.33 552.22 2269.35 32.23 2014-11-10 08:57:18.000 314 33558.49 552.21 2269.38 32.23 2014-11-10 08:57:19.000 314 33558.36 552.20 2269.37 32.23 2014-11-10 08:57:20.000 314 33558.36 552.17 2269.39 32.23 2014-11-10 08:57:21.000 314 33558.39 552.11 2269.28 32.23 2014-11-10 08:57:22.000 314 33558.28 552.07 2269.38 32.23 2014-11-10 08:57:23.000 314 33558.29 552.03 2269.37 32.23 2014-11-10 08:57:24.000 314 33558.26 552.00 2269.41 32.23 2014-11-10 08:57:25.000 314 33558.23 551.93 2269.42 32.23 2014-11-10 08:57:26.000 314 33558.25 551.99 2269.36 32.23 2014-11-10 08:57:27.000 314 33558.30 552.07 2269.34 32.23 2014-11-10 08:57:28.000 314 33558.24 552.06 2269.32 32.23 2014-11-10 08:57:29.000 314 33558.23 552.17 2269.39 32.23 2014-11-10 08:57:30.000 314 33558.16 552.22 2269.39 32.23 2014-11-10 08:57:30.000 314 33558.17 552.22 2269.37 32.23 2014-11-10 08:57:32.000 314 33558.18 552.32 2269.29 32.23 2014-11-10 08:57:33.000 314 33558.23 552.26 2269.42 32.23 2014-11-10 08:57:34.000 314 33558.15 552.25 2269.35 32.23 2014-11-10 08:57:35.000 314 33558.18 552.25 2269.41 32.23 2014-11-10 08:57:36.000 314 33558.25 552.24 2269.43 32.23 2014-11-10 08:57:37.000 314 33558.19 552.22 2269.39 32.23 2014-11-10 08:57:38.000 314 33558.19 552.15 2269.38 32.23 2014-11-10 08:57:39.000 314 33558.28 552.18 2269.36 32.23 2014-11-10 08:57:40.000 314 33558.20 552.20 2269.45 32.23 2014-11-10 08:57:41.000 314 33558.19 552.21 2269.41 32.23 2014-11-10 08:57:42.000 314 33558.18 552.23 2269.37 32.23 2014-11-10 08:57:43.000 314 33558.11 552.24 2269.36 32.23 2014-11-10 08:57:43.000 314 33558.18 552.30 2269.42 32.23 2014-11-10 08:57:45.000 314 33558.07 552.32 2269.43 32.23 2014-11-10 08:57:46.000 314 33558.18 552.32 2269.42 32.23 2014-11-10 08:57:47.000 314 33558.03 552.33 2269.49 32.23 2014-11-10 08:57:48.000 314 33558.11 552.33 2269.35 32.23 2014-11-10 08:57:49.000 314 33558.05 552.31 2269.37 32.23 2014-11-10 08:57:50.000 314 33558.07 552.32 2269.48 32.23 2014-11-10 08:57:51.000 314 33558.17 552.33 2269.41 32.23 2014-11-10 08:57:52.000 314 33558.14 552.39 2269.38 32.23 2014-11-10 08:57:53.000 314 33558.21 552.32 2269.41 32.23 2014-11-10 08:57:54.000 314 33558.23 552.33 2269.49 32.23 2014-11-10 08:57:55.000 314 33558.25 552.32 2269.45 32.23 2014-11-10 08:57:56.000 314 33558.30 552.32 2269.44 32.23 2014-11-10 08:57:57.000 314 33558.32 552.33 2269.47 32.23 2014-11-10 08:57:58.000 314 33558.35 552.31 2269.49 32.23 2014-11-10 08:57:59.000 314 33558.29 552.30 2269.45 32.23 2014-11-10 08:58:00.000 314 33558.32 552.25 2269.45 32.23 2014-11-10 08:58:01.000 314 33558.27 552.25 2269.46 32.23 2014-11-10 08:58:02.000 314 33558.30 552.25 2269.41 32.23 2014-11-10 08:58:03.000 314 33558.25 552.23 2269.41 32.23 2014-11-10 08:58:04.000 314 33558.23 552.19 2269.46 32.23 2014-11-10 08:58:05.000 314 33558.25 552.17 2269.36 32.23 2014-11-10 08:58:06.000 314 33558.27 552.26 2269.38 32.23 2014-11-10 08:58:07.000 314 33558.13 552.25 2269.39 32.23 2014-11-10 08:58:08.000 314 33558.26 552.28 2269.47 32.23 2014-11-10 08:58:09.000 314 33558.27 552.29 2269.38 32.23 2014-11-10 08:58:10.000 314 33558.29 552.35 2269.40 32.23 2014-11-10 08:58:11.000 314 33558.25 552.34 2269.50 32.23 2014-11-10 08:58:12.000 314 33558.38 552.38 2269.38 32.23 2014-11-10 08:58:13.000 314 33558.38 552.36 2269.36 32.23 2014-11-10 08:58:14.000 314 33558.37 552.36 2269.49 32.23 2014-11-10 08:58:15.000 314 33558.41 552.32 2269.41 32.23 2014-11-10 08:58:16.000 314 33558.52 552.26 2269.34 32.23 2014-11-10 08:58:17.000 314 33558.36 552.26 2269.43 32.23 2014-11-10 08:58:18.000 314 33558.56 552.18 2269.37 32.23 2014-11-10 08:58:19.000 314 33558.52 552.15 2269.34 32.23 2014-11-10 08:58:20.000 314 33558.55 552.11 2269.43 32.23 2014-11-10 08:58:21.000 314 33558.49 552.16 2269.35 32.23 2014-11-10 08:58:22.000 314 33558.49 552.18 2269.37 32.23 2014-11-10 08:58:23.000 314 33558.47 552.18 2269.41 32.23 2014-11-10 08:58:24.000 314 33558.40 552.23 2269.29 32.23 2014-11-10 08:58:24.000 314 33558.41 552.25 2269.22 32.23 2014-11-10 08:58:26.000 314 33558.42 552.21 2269.35 32.23 2014-11-10 08:58:27.000 314 33558.41 552.25 2269.27 32.23 2014-11-10 08:58:28.000 314 33558.36 552.22 2269.34 32.23 2014-11-10 08:58:29.000 314 33558.42 552.27 2269.28 32.23 2014-11-10 08:58:30.000 314 33558.54 552.31 2269.26 32.23 2014-11-10 08:58:31.000 314 33558.55 552.29 2269.27 32.23 2014-11-10 08:58:32.000 314 33558.53 552.29 2269.29 32.23 2014-11-10 08:58:33.000 314 33558.78 552.36 2269.34 32.23 2014-11-10 08:58:34.000 314 33558.71 552.37 2269.24 32.23 2014-11-10 08:58:35.000 314 33558.80 552.33 2269.26 32.23 2014-11-10 08:58:36.000 314 33558.85 552.26 2269.25 32.23 2014-11-10 08:58:37.000 314 33558.72 552.25 2269.17 32.23 2014-11-10 08:58:37.000 314 33558.76 552.21 2269.22 32.23 2014-11-10 08:58:39.000 314 33558.77 552.22 2269.26 32.23 2014-11-10 08:58:40.000 314 33558.70 552.17 2269.20 32.23 2014-11-10 08:58:41.000 314 33558.82 552.20 2269.20 32.23 2014-11-10 08:58:42.000 314 33558.70 552.23 2269.13 32.23 2014-11-10 08:58:43.000 314 33558.79 552.26 2269.17 32.23 2014-11-10 08:58:44.000 314 33558.76 552.28 2269.18 32.23 2014-11-10 08:58:45.000 314 33558.78 552.31 2269.21 32.23 2014-11-10 08:58:46.000 314 33558.75 552.31 2269.18 32.23 2014-11-10 08:58:47.000 314 33558.74 552.33 2269.14 32.23 2014-11-10 08:58:48.000 314 33558.68 552.30 2269.19 32.23 2014-11-10 08:58:49.000 314 33558.76 552.28 2269.16 32.23 2014-11-10 08:58:50.000 314 33558.89 552.22 2269.16 32.23 2014-11-10 08:58:51.000 314 33558.92 552.26 2269.17 32.23 2014-11-10 08:58:52.000 314 33558.91 552.23 2269.18 32.23 2014-11-10 08:58:53.000 314 33559.03 552.28 2269.10 32.23 2014-11-10 08:58:54.000 314 33558.94 552.34 2269.03 32.23 2014-11-10 08:58:55.000 314 33558.86 552.36 2269.00 32.23 2014-11-10 08:58:56.000 314 33558.94 552.38 2269.04 32.23 2014-11-10 08:58:57.000 314 33558.89 552.43 2269.05 32.23 2014-11-10 08:58:58.000 314 33558.79 552.43 2269.10 32.23 2014-11-10 08:58:59.000 314 33558.86 552.43 2269.02 32.23 2014-11-10 08:59:00.000 314 33558.87 552.40 2269.00 32.23 2014-11-10 08:59:01.000 314 33558.78 552.39 2268.97 32.23 2014-11-10 08:59:02.000 314 33558.75 552.36 2268.98 32.23 2014-11-10 08:59:03.000 314 33558.81 552.34 2269.07 32.23 2014-11-10 08:59:04.000 314 33558.80 552.31 2269.00 32.23 2014-11-10 08:59:05.000 314 33558.97 552.32 2268.97 32.23 2014-11-10 08:59:06.000 314 33558.92 552.37 2269.07 32.23 2014-11-10 08:59:07.000 314 33559.09 552.36 2269.05 32.23 2014-11-10 08:59:08.000 314 33559.07 552.41 2268.96 32.23 2014-11-10 08:59:09.000 314 33559.04 552.47 2269.05 32.23 2014-11-10 08:59:10.000 314 33559.13 552.48 2268.95 32.23 2014-11-10 08:59:11.000 314 33559.18 552.40 2269.03 32.23 2014-11-10 08:59:12.000 314 33559.09 552.43 2268.92 32.23 2014-11-10 08:59:13.000 314 33559.08 552.40 2268.93 32.23 2014-11-10 08:59:14.000 314 33559.01 552.33 2268.88 32.23 2014-11-10 08:59:15.000 314 33558.97 552.37 2268.92 32.23 2014-11-10 08:59:16.000 314 33559.03 552.34 2268.92 32.23 2014-11-10 08:59:17.000 314 33559.03 552.38 2268.93 32.23 2014-11-10 08:59:18.000 314 33559.16 552.37 2268.90 32.23 2014-11-10 08:59:18.000 314 33559.07 552.41 2268.92 32.23 2014-11-10 08:59:20.000 314 33559.07 552.41 2268.91 32.23 2014-11-10 08:59:21.000 314 33559.19 552.49 2268.97 32.23 2014-11-10 08:59:22.000 314 33559.13 552.50 2269.00 32.23 2014-11-10 08:59:23.000 314 33559.18 552.48 2268.89 32.23 2014-11-10 08:59:24.000 314 33559.25 552.46 2268.89 32.23 2014-11-10 08:59:25.000 314 33559.29 552.46 2268.88 32.23 2014-11-10 08:59:26.000 314 33559.23 552.44 2268.86 32.23 2014-11-10 08:59:27.000 314 33559.33 552.43 2268.92 32.23 2014-11-10 08:59:28.000 314 33559.32 552.42 2268.81 32.23 2014-11-10 08:59:29.000 314 33559.42 552.37 2268.78 32.23 2014-11-10 08:59:30.000 314 33559.42 552.36 2268.84 32.23 2014-11-10 08:59:31.000 314 33559.37 552.34 2268.81 32.23 2014-11-10 08:59:31.000 314 33559.42 552.34 2268.74 32.23 2014-11-10 08:59:33.000 314 33559.45 552.33 2268.73 32.23 2014-11-10 08:59:34.000 314 33559.42 552.31 2268.76 32.23 2014-11-10 08:59:35.000 314 33559.46 552.27 2268.77 32.23 2014-11-10 08:59:36.000 314 33559.38 552.23 2268.68 32.23 2014-11-10 08:59:37.000 314 33559.41 552.22 2268.68 32.23 2014-11-10 08:59:38.000 314 33559.46 552.23 2268.69 32.23 2014-11-10 08:59:39.000 314 33559.41 552.21 2268.70 32.23 2014-11-10 08:59:40.000 314 33559.39 552.26 2268.66 32.23 2014-11-10 08:59:41.000 314 33559.56 552.23 2268.66 32.23 2014-11-10 08:59:42.000 314 33559.58 552.27 2268.70 32.23 2014-11-10 08:59:43.000 314 33559.54 552.27 2268.69 32.23 2014-11-10 08:59:44.000 314 33559.65 552.22 2268.59 32.23 2014-11-10 08:59:45.000 314 33559.69 552.22 2268.70 32.23 2014-11-10 08:59:46.000 314 33559.74 552.24 2268.65 32.23 2014-11-10 08:59:47.000 314 33559.78 552.18 2268.64 32.23 2014-11-10 08:59:48.000 314 33559.73 552.19 2268.60 32.23 2014-11-10 08:59:49.000 314 33559.79 552.14 2268.57 32.23 2014-11-10 08:59:50.000 314 33559.84 552.13 2268.57 32.23 2014-11-10 08:59:51.000 314 33559.83 552.16 2268.59 32.23 2014-11-10 08:59:52.000 314 33559.85 552.20 2268.48 32.23 2014-11-10 08:59:53.000 314 33559.69 552.18 2268.56 32.23 2014-11-10 08:59:54.000 314 33559.73 552.17 2268.48 32.23 2014-11-10 08:59:55.000 314 33559.72 552.16 2268.51 32.23 2014-11-10 08:59:56.000 314 33559.81 552.21 2268.54 32.23 2014-11-10 08:59:57.000 314 33559.79 552.22 2268.54 32.23 2014-11-10 08:59:58.000 314 33559.80 552.26 2268.40 32.23 2014-11-10 08:59:59.000 314 33559.78 552.29 2268.46 32.23 2014-11-10 09:00:00.000 314 33559.77 552.28 2268.47 32.23 2014-11-10 09:00:01.000 314 33559.84 552.28 2268.40 32.23 2014-11-10 09:00:02.000 314 33559.78 552.28 2268.50 32.23 2014-11-10 09:00:03.000 314 33559.88 552.24 2268.51 32.23 2014-11-10 09:00:04.000 314 33559.88 552.29 2268.49 32.23 2014-11-10 09:00:05.000 314 33560.04 552.27 2268.47 32.23 2014-11-10 09:00:06.000 314 33560.07 552.28 2268.45 32.22 2014-11-10 09:00:07.000 314 33560.07 552.25 2268.42 32.22 2014-11-10 09:00:08.000 314 33560.11 552.22 2268.45 32.22 2014-11-10 09:00:09.000 314 33560.19 552.18 2268.42 32.22 2014-11-10 09:00:10.000 314 33560.23 552.15 2268.45 32.22 2014-11-10 09:00:11.000 314 33560.33 552.13 2268.38 32.22 2014-11-10 09:00:12.000 314 33560.44 552.09 2268.38 32.22 2014-11-10 09:00:12.000 314 33560.37 552.05 2268.32 32.22 2014-11-10 09:00:14.000 314 33560.41 552.05 2268.28 32.22 2014-11-10 09:00:15.000 314 33560.23 552.04 2268.30 32.22 2014-11-10 09:00:16.000 314 33560.24 552.02 2268.19 32.22 2014-11-10 09:00:17.000 314 33560.28 552.02 2268.23 32.22 2014-11-10 09:00:18.000 314 33560.27 552.00 2268.23 32.22 2014-11-10 09:00:19.000 314 33560.29 552.02 2268.21 32.22 2014-11-10 09:00:20.000 314 33560.25 551.97 2268.22 32.22 2014-11-10 09:00:21.000 314 33560.32 551.99 2268.18 32.22 2014-11-10 09:00:22.000 314 33560.33 551.98 2268.17 32.22 2014-11-10 09:00:23.000 314 33560.41 551.97 2268.09 32.22 2014-11-10 09:00:24.000 314 33560.27 552.04 2268.13 32.22 2014-11-10 09:00:25.000 314 33560.33 552.05 2268.07 32.22 2014-11-10 09:00:25.000 314 33560.40 552.03 2268.16 32.22 2014-11-10 09:00:27.000 314 33560.50 552.04 2268.11 32.22 2014-11-10 09:00:28.000 314 33560.46 552.03 2268.06 32.22 2014-11-10 09:00:29.000 314 33560.46 552.03 2268.12 32.22 2014-11-10 09:00:30.000 314 33560.43 552.05 2268.10 32.22 2014-11-10 09:00:31.000 314 33560.44 552.04 2268.14 32.22 2014-11-10 09:00:32.000 314 33560.46 552.08 2268.05 32.22 2014-11-10 09:00:33.000 314 33560.46 552.08 2268.04 32.22 2014-11-10 09:00:34.000 314 33560.48 552.05 2268.00 32.22 2014-11-10 09:00:35.000 314 33560.48 552.15 2268.02 32.22 2014-11-10 09:00:36.000 314 33560.48 552.13 2268.06 32.22 2014-11-10 09:00:37.000 314 33560.44 552.12 2268.08 32.22 2014-11-10 09:00:38.000 314 33560.45 552.16 2268.06 32.22 2014-11-10 09:00:39.000 314 33560.48 552.17 2268.01 32.22 2014-11-10 09:00:40.000 314 33560.52 552.13 2268.08 32.22 2014-11-10 09:00:41.000 314 33560.49 552.17 2268.07 32.22 2014-11-10 09:00:42.000 314 33560.60 552.14 2268.07 32.22 2014-11-10 09:00:43.000 314 33560.49 552.11 2268.05 32.22 2014-11-10 09:00:44.000 314 33560.59 552.12 2267.94 32.22 2014-11-10 09:00:45.000 314 33560.67 552.10 2267.95 32.22 2014-11-10 09:00:46.000 314 33560.71 552.04 2267.95 32.22 2014-11-10 09:00:47.000 314 33560.78 552.05 2267.98 32.22 2014-11-10 09:00:48.000 314 33560.82 551.99 2268.03 32.22 2014-11-10 09:00:49.000 314 33560.84 552.00 2267.96 32.22 2014-11-10 09:00:50.000 314 33560.86 551.90 2267.90 32.22 2014-11-10 09:00:51.000 314 33560.84 551.85 2267.89 32.22 2014-11-10 09:00:52.000 314 33560.96 551.84 2267.85 32.22 2014-11-10 09:00:53.000 314 33560.84 551.84 2267.92 32.22 2014-11-10 09:00:54.000 314 33561.00 551.80 2267.85 32.22 2014-11-10 09:00:55.000 314 33560.88 551.85 2267.88 32.22 2014-11-10 09:00:56.000 314 33560.92 551.78 2267.90 32.22 2014-11-10 09:00:57.000 314 33560.99 551.77 2267.77 32.22 2014-11-10 09:00:58.000 314 33560.98 551.75 2267.71 32.22 2014-11-10 09:00:59.000 314 33560.81 551.76 2267.77 32.22 2014-11-10 09:01:00.000 314 33561.08 551.79 2267.83 32.22 2014-11-10 09:01:01.000 314 33560.99 551.74 2267.78 32.22 2014-11-10 09:01:02.000 314 33561.03 551.76 2267.74 32.22 2014-11-10 09:01:03.000 314 33561.03 551.78 2267.73 32.22 2014-11-10 09:01:04.000 314 33561.05 551.79 2267.71 32.22 2014-11-10 09:01:05.000 314 33561.09 551.81 2267.67 32.22 2014-11-10 09:01:06.000 314 33560.94 551.84 2267.73 32.22 2014-11-10 09:01:06.000 314 33561.02 551.82 2267.69 32.22 2014-11-10 09:01:08.000 314 33561.03 551.91 2267.59 32.22 2014-11-10 09:01:09.000 314 33560.94 551.91 2267.60 32.22 2014-11-10 09:01:10.000 314 33560.97 551.89 2267.64 32.22 2014-11-10 09:01:11.000 314 33560.91 551.90 2267.66 32.22 2014-11-10 09:01:12.000 314 33560.96 551.97 2267.66 32.22 2014-11-10 09:01:13.000 314 33560.99 551.93 2267.65 32.22 2014-11-10 09:01:14.000 314 33561.00 551.99 2267.67 32.22 2014-11-10 09:01:15.000 314 33561.00 552.00 2267.73 32.22 2014-11-10 09:01:16.000 314 33561.04 552.04 2267.59 32.22 2014-11-10 09:01:17.000 314 33561.02 552.05 2267.68 32.22 2014-11-10 09:01:18.000 314 33561.00 552.04 2267.55 32.22 2014-11-10 09:01:19.000 314 33561.01 552.00 2267.60 32.22 2014-11-10 09:01:19.000 314 33561.03 551.99 2267.63 32.22 2014-11-10 09:01:21.000 314 33561.14 552.04 2267.66 32.22 2014-11-10 09:01:22.000 314 33561.18 552.01 2267.65 32.22 2014-11-10 09:01:23.000 314 33561.13 552.02 2267.52 32.22 2014-11-10 09:01:24.000 314 33561.25 552.02 2267.61 32.22 2014-11-10 09:01:25.000 314 33561.31 552.02 2267.58 32.22 2014-11-10 09:01:26.000 314 33561.28 551.99 2267.55 32.22 2014-11-10 09:01:27.000 314 33561.40 551.96 2267.57 32.22 2014-11-10 09:01:28.000 314 33561.43 551.95 2267.61 32.22 2014-11-10 09:01:29.000 314 33561.37 551.84 2267.56 32.22 2014-11-10 09:01:30.000 314 33561.56 551.88 2267.58 32.22 2014-11-10 09:01:31.000 314 33561.49 551.78 2267.58 32.22 2014-11-10 09:01:32.000 314 33561.52 551.78 2267.54 32.22 2014-11-10 09:01:33.000 314 33561.51 551.72 2267.45 32.22 2014-11-10 09:01:34.000 314 33561.46 551.68 2267.52 32.22 2014-11-10 09:01:35.000 314 33561.36 551.71 2267.40 32.22 2014-11-10 09:01:36.000 314 33561.48 551.68 2267.41 32.22 2014-11-10 09:01:37.000 314 33561.43 551.65 2267.51 32.22 2014-11-10 09:01:38.000 314 33561.42 551.70 2267.42 32.22 2014-11-10 09:01:39.000 314 33561.50 551.68 2267.36 32.22 2014-11-10 09:01:40.000 314 33561.42 551.68 2267.34 32.22 2014-11-10 09:01:41.000 314 33561.35 551.71 2267.36 32.22 2014-11-10 09:01:42.000 314 33561.52 551.75 2267.29 32.22 2014-11-10 09:01:43.000 314 33561.36 551.73 2267.27 32.22 2014-11-10 09:01:44.000 314 33561.40 551.80 2267.31 32.22 2014-11-10 09:01:45.000 314 33561.33 551.84 2267.27 32.22 2014-11-10 09:01:46.000 314 33561.36 551.86 2267.34 32.22 2014-11-10 09:01:47.000 314 33561.26 551.91 2267.30 32.22 2014-11-10 09:01:48.000 314 33561.31 551.97 2267.40 32.22 2014-11-10 09:01:49.000 314 33561.30 551.99 2267.35 32.22 2014-11-10 09:01:50.000 314 33561.25 551.96 2267.39 32.22 2014-11-10 09:01:51.000 314 33561.30 551.98 2267.35 32.22 2014-11-10 09:01:52.000 314 33561.32 551.98 2267.34 32.22 2014-11-10 09:01:53.000 314 33561.40 551.97 2267.39 32.22 2014-11-10 09:01:54.000 314 33561.40 551.92 2267.39 32.22 2014-11-10 09:01:55.000 314 33561.41 551.93 2267.27 32.22 2014-11-10 09:01:56.000 314 33561.51 551.92 2267.32 32.22 2014-11-10 09:01:57.000 314 33561.57 551.96 2267.40 32.22 2014-11-10 09:01:58.000 314 33561.55 551.95 2267.36 32.22 2014-11-10 09:01:59.000 314 33561.47 551.93 2267.36 32.22 2014-11-10 09:02:00.000 314 33561.66 552.00 2267.32 32.22 2014-11-10 09:02:00.000 314 33561.51 551.98 2267.32 32.22 2014-11-10 09:02:02.000 314 33561.58 552.00 2267.33 32.22 2014-11-10 09:02:03.000 314 33561.59 552.00 2267.30 32.22 2014-11-10 09:02:04.000 314 33561.62 552.02 2267.36 32.22 2014-11-10 09:02:05.000 314 33561.63 552.06 2267.24 32.22 2014-11-10 09:02:06.000 314 33561.73 552.04 2267.24 32.22 2014-11-10 09:02:07.000 314 33561.72 552.05 2267.28 32.22 2014-11-10 09:02:08.000 314 33561.69 552.01 2267.24 32.22 2014-11-10 09:02:09.000 314 33561.74 552.05 2267.33 32.22 2014-11-10 09:02:10.000 314 33561.82 552.03 2267.18 32.22 2014-11-10 09:02:11.000 314 33561.88 551.96 2267.17 32.22 2014-11-10 09:02:12.000 314 33561.93 551.90 2267.24 32.22 2014-11-10 09:02:13.000 314 33561.92 551.87 2267.24 32.22 2014-11-10 09:02:13.000 314 33561.93 551.82 2267.22 32.22 2014-11-10 09:02:15.000 314 33562.04 551.81 2267.12 32.22 2014-11-10 09:02:16.000 314 33562.05 551.76 2267.21 32.22 2014-11-10 09:02:17.000 314 33561.87 551.76 2267.16 32.22 2014-11-10 09:02:18.000 314 33562.20 551.71 2267.10 32.22 2014-11-10 09:02:19.000 314 33562.06 551.68 2267.15 32.22 2014-11-10 09:02:20.000 314 33562.07 551.73 2267.03 32.22 2014-11-10 09:02:21.000 314 33562.07 551.74 2267.09 32.22 2014-11-10 09:02:22.000 314 33562.14 551.72 2267.02 32.22 2014-11-10 09:02:23.000 314 33562.08 551.70 2267.00 32.22 2014-11-10 09:02:24.000 314 33562.18 551.72 2267.07 32.22 2014-11-10 09:02:25.000 314 33562.15 551.72 2266.95 32.22 2014-11-10 09:02:26.000 314 33562.24 551.72 2267.04 32.22 2014-11-10 09:02:27.000 314 33562.21 551.70 2266.97 32.22 2014-11-10 09:02:28.000 314 33562.17 551.67 2267.02 32.22 2014-11-10 09:02:29.000 314 33562.26 551.73 2267.06 32.22 2014-11-10 09:02:30.000 314 33562.40 551.65 2266.92 32.22 2014-11-10 09:02:31.000 314 33562.35 551.65 2266.96 32.22 2014-11-10 09:02:32.000 314 33562.39 551.71 2266.89 32.22 2014-11-10 09:02:33.000 314 33562.30 551.70 2266.89 32.22 2014-11-10 09:02:34.000 314 33562.36 551.66 2266.97 32.22 2014-11-10 09:02:35.000 314 33562.34 551.69 2266.92 32.22 2014-11-10 09:02:36.000 314 33562.39 551.76 2266.93 32.22 2014-11-10 09:02:37.000 314 33562.31 551.74 2266.97 32.22 2014-11-10 09:02:38.000 314 33562.36 551.74 2266.83 32.22 2014-11-10 09:02:39.000 314 33562.33 551.74 2266.86 32.22 2014-11-10 09:02:40.000 314 33562.40 551.76 2266.86 32.22 2014-11-10 09:02:41.000 314 33562.33 551.81 2266.91 32.22 2014-11-10 09:02:42.000 314 33562.36 551.82 2266.75 32.22 2014-11-10 09:02:43.000 314 33562.34 551.77 2266.80 32.22 2014-11-10 09:02:44.000 314 33562.33 551.77 2266.83 32.22 2014-11-10 09:02:45.000 314 33562.40 551.83 2266.87 32.22 2014-11-10 09:02:46.000 314 33562.40 551.79 2266.89 32.22 2014-11-10 09:02:47.000 314 33562.39 551.85 2266.83 32.22 2014-11-10 09:02:48.000 314 33562.46 551.82 2266.82 32.22 2014-11-10 09:02:49.000 314 33562.47 551.85 2266.84 32.22 2014-11-10 09:02:50.000 314 33562.52 551.88 2266.83 32.22 2014-11-10 09:02:51.000 314 33562.58 551.86 2266.82 32.22 2014-11-10 09:02:52.000 314 33562.58 551.88 2266.78 32.22 2014-11-10 09:02:53.000 314 33562.70 551.93 2266.87 32.22 2014-11-10 09:02:54.000 314 33562.67 551.93 2266.86 32.22 2014-11-10 09:02:54.000 314 33562.65 551.93 2266.86 32.22 2014-11-10 09:02:56.000 314 33562.58 551.94 2266.87 32.22 2014-11-10 09:02:57.000 314 33562.46 551.97 2266.78 32.22 2014-11-10 09:02:58.000 314 33562.39 551.97 2266.80 32.22 2014-11-10 09:02:59.000 314 33562.60 551.97 2266.80 32.22 2014-11-10 09:03:00.000 314 33562.55 551.94 2266.74 32.22 2014-11-10 09:03:01.000 314 33562.49 551.89 2266.79 32.22 2014-11-10 09:03:02.000 314 33562.56 551.90 2266.73 32.22 2014-11-10 09:03:03.000 314 33562.59 551.84 2266.76 32.22 2014-11-10 09:03:04.000 314 33562.67 551.82 2266.73 32.22 2014-11-10 09:03:05.000 314 33562.72 551.78 2266.72 32.22 2014-11-10 09:03:06.000 314 33562.57 551.69 2266.83 32.22 2014-11-10 09:03:07.000 314 33562.63 551.66 2266.80 32.22 2014-11-10 09:03:07.000 314 33562.76 551.63 2266.72 32.22 2014-11-10 09:03:09.000 314 33562.71 551.57 2266.70 32.22 2014-11-10 09:03:10.000 314 33562.75 551.61 2266.64 32.22 2014-11-10 09:03:11.000 314 33562.61 551.60 2266.72 32.22 2014-11-10 09:03:12.000 314 33562.69 551.56 2266.64 32.22 2014-11-10 09:03:13.000 314 33562.58 551.57 2266.69 32.22 2014-11-10 09:03:14.000 314 33562.63 551.57 2266.61 32.22 2014-11-10 09:03:15.000 314 33562.52 551.53 2266.62 32.22 2014-11-10 09:03:16.000 314 33562.49 551.56 2266.66 32.22 2014-11-10 09:03:17.000 314 33562.44 551.54 2266.62 32.22 2014-11-10 09:03:18.000 314 33562.57 551.49 2266.64 32.22 2014-11-10 09:03:19.000 314 33562.57 551.48 2266.62 32.22 2014-11-10 09:03:20.000 314 33562.45 551.52 2266.71 32.22 2014-11-10 09:03:21.000 314 33562.57 551.54 2266.67 32.22 2014-11-10 09:03:22.000 314 33562.43 551.61 2266.81 32.22 2014-11-10 09:03:23.000 314 33562.58 551.65 2266.68 32.22 2014-11-10 09:03:24.000 314 33562.64 551.67 2266.74 32.22 2014-11-10 09:03:25.000 314 33562.60 551.68 2266.67 32.22 2014-11-10 09:03:26.000 314 33562.59 551.76 2266.68 32.22 2014-11-10 09:03:27.000 314 33562.74 551.80 2266.73 32.22 2014-11-10 09:03:28.000 314 33562.67 551.79 2266.75 32.22 2014-11-10 09:03:29.000 314 33562.61 551.83 2266.70 32.22 2014-11-10 09:03:30.000 314 33562.73 551.79 2266.61 32.22 2014-11-10 09:03:31.000 314 33562.75 551.78 2266.65 32.22 2014-11-10 09:03:32.000 314 33562.72 551.76 2266.76 32.22 2014-11-10 09:03:33.000 314 33562.74 551.79 2266.64 32.22 2014-11-10 09:03:34.000 314 33562.82 551.77 2266.74 32.22 2014-11-10 09:03:35.000 314 33562.79 551.77 2266.71 32.22 2014-11-10 09:03:36.000 314 33562.81 551.79 2266.76 32.22 2014-11-10 09:03:37.000 314 33562.77 551.77 2266.73 32.22 2014-11-10 09:03:38.000 314 33562.85 551.76 2266.77 32.22 2014-11-10 09:03:39.000 314 33562.92 551.79 2266.70 32.22 2014-11-10 09:03:40.000 314 33562.93 551.83 2266.63 32.22 2014-11-10 09:03:41.000 314 33562.85 551.85 2266.77 32.22 2014-11-10 09:03:42.000 314 33562.85 551.89 2266.59 32.22 2014-11-10 09:03:43.000 314 33562.88 551.91 2266.61 32.22 2014-11-10 09:03:44.000 314 33562.93 551.91 2266.59 32.22 2014-11-10 09:03:45.000 314 33562.86 551.84 2266.61 32.22 2014-11-10 09:03:46.000 314 33562.93 551.86 2266.68 32.22 2014-11-10 09:03:47.000 314 33563.05 551.84 2266.68 32.22 2014-11-10 09:03:48.000 314 33563.09 551.77 2266.65 32.22 2014-11-10 09:03:48.000 314 33563.04 551.75 2266.64 32.22 2014-11-10 09:03:50.000 314 33563.17 551.87 2266.69 32.22 2014-11-10 09:03:51.000 314 33563.16 551.80 2266.54 32.22 2014-11-10 09:03:52.000 314 33563.21 551.76 2266.66 32.22 2014-11-10 09:03:53.000 314 33563.11 551.82 2266.54 32.22 2014-11-10 09:03:54.000 314 33563.27 551.77 2266.58 32.22 2014-11-10 09:03:55.000 314 33563.24 551.79 2266.55 32.22 2014-11-10 09:03:56.000 314 33563.25 551.83 2266.49 32.22 2014-11-10 09:03:57.000 314 33563.28 551.81 2266.53 32.22 2014-11-10 09:03:58.000 314 33563.28 551.85 2266.58 32.22 2014-11-10 09:03:59.000 314 33563.20 551.79 2266.47 32.22 2014-11-10 09:04:00.000 314 33563.19 551.77 2266.43 32.22 2014-11-10 09:04:01.000 314 33563.25 551.77 2266.42 32.22 2014-11-10 09:04:01.000 314 33563.23 551.74 2266.54 32.22 2014-11-10 09:04:03.000 314 33563.21 551.69 2266.48 32.22 2014-11-10 09:04:04.000 314 33563.26 551.70 2266.42 32.22 2014-11-10 09:04:05.000 314 33563.12 551.63 2266.39 32.22 2014-11-10 09:04:06.000 314 33563.05 551.56 2266.40 32.22 2014-11-10 09:04:07.000 314 33563.10 551.54 2266.40 32.22 2014-11-10 09:04:08.000 314 33563.08 551.52 2266.36 32.22 2014-11-10 09:04:09.000 314 33563.11 551.54 2266.40 32.22 2014-11-10 09:04:10.000 314 33563.09 551.49 2266.35 32.22 2014-11-10 09:04:11.000 314 33563.16 551.48 2266.46 32.22 2014-11-10 09:04:12.000 314 33563.16 551.50 2266.40 32.22 2014-11-10 09:04:13.000 314 33563.13 551.55 2266.42 32.22 2014-11-10 09:04:14.000 314 33563.14 551.62 2266.36 32.22 2014-11-10 09:04:15.000 314 33563.04 551.71 2266.41 32.22 2014-11-10 09:04:16.000 314 33562.95 551.72 2266.41 32.22 2014-11-10 09:04:17.000 314 33562.96 551.78 2266.45 32.22 2014-11-10 09:04:18.000 314 33562.89 551.84 2266.47 32.22 2014-11-10 09:04:19.000 314 33562.79 551.89 2266.45 32.22 2014-11-10 09:04:20.000 314 33562.81 551.97 2266.51 32.22 2014-11-10 09:04:21.000 314 33562.75 552.02 2266.42 32.22 2014-11-10 09:04:22.000 314 33562.75 552.15 2266.46 32.22 2014-11-10 09:04:23.000 314 33562.79 552.17 2266.56 32.22 2014-11-10 09:04:24.000 314 33562.77 552.25 2266.55 32.22 2014-11-10 09:04:25.000 314 33562.86 552.26 2266.58 32.22 2014-11-10 09:04:26.000 314 33562.82 552.32 2266.55 32.22 2014-11-10 09:04:27.000 314 33562.95 552.33 2266.59 32.22 2014-11-10 09:04:28.000 314 33563.07 552.32 2266.57 32.22 2014-11-10 09:04:29.000 314 33563.04 552.28 2266.59 32.22 2014-11-10 09:04:30.000 314 33563.06 552.23 2266.61 32.22 2014-11-10 09:04:31.000 314 33563.04 552.18 2266.67 32.22 2014-11-10 09:04:32.000 314 33563.10 552.23 2266.64 32.22 2014-11-10 09:04:33.000 314 33563.16 552.18 2266.71 32.22 2014-11-10 09:04:34.000 314 33563.13 552.18 2266.65 32.22 2014-11-10 09:04:35.000 314 33563.05 552.16 2266.67 32.22 2014-11-10 09:04:36.000 314 33563.08 552.17 2266.58 32.22 2014-11-10 09:04:37.000 314 33563.09 552.15 2266.55 32.22 2014-11-10 09:04:38.000 314 33563.13 552.13 2266.62 32.22 2014-11-10 09:04:39.000 314 33563.10 552.18 2266.60 32.22 2014-11-10 09:04:40.000 314 33563.02 552.17 2266.51 32.22 2014-11-10 09:04:41.000 314 33563.13 552.16 2266.52 32.22 2014-11-10 09:04:42.000 314 33563.20 552.17 2266.59 32.22 2014-11-10 09:04:42.000 314 33563.21 552.15 2266.58 32.22 2014-11-10 09:04:44.000 314 33563.17 552.15 2266.58 32.21 2014-11-10 09:04:45.000 314 33563.21 552.12 2266.65 32.22 2014-11-10 09:04:46.000 314 33563.12 552.17 2266.61 32.22 2014-11-10 09:04:47.000 314 33563.21 552.13 2266.59 32.21 2014-11-10 09:04:48.000 314 33563.17 552.14 2266.62 32.22 2014-11-10 09:04:49.000 314 33563.19 552.15 2266.55 32.22 2014-11-10 09:04:50.000 314 33563.15 552.16 2266.58 32.21 2014-11-10 09:04:51.000 314 33563.25 552.18 2266.57 32.22 2014-11-10 09:04:52.000 314 33563.19 552.13 2266.57 32.21 2014-11-10 09:04:53.000 314 33563.16 552.23 2266.52 32.21 2014-11-10 09:04:54.000 314 33563.07 552.20 2266.62 32.21 2014-11-10 09:04:55.000 314 33563.03 552.23 2266.57 32.21 2014-11-10 09:04:55.000 314 33563.14 552.22 2266.52 32.22 2014-11-10 09:04:57.000 314 33563.10 552.24 2266.65 32.22 2014-11-10 09:04:58.000 314 33563.03 552.25 2266.65 32.21 2014-11-10 09:04:59.000 314 33563.11 552.22 2266.58 32.21 2014-11-10 09:05:00.000 314 33562.95 552.23 2266.58 32.21 2014-11-10 09:05:01.000 314 33562.97 552.24 2266.47 32.21 2014-11-10 09:05:02.000 314 33563.14 552.27 2266.53 32.21 2014-11-10 09:05:03.000 314 33563.08 552.23 2266.50 32.21 2014-11-10 09:05:04.000 314 33562.98 552.22 2266.63 32.21 2014-11-10 09:05:05.000 314 33563.06 552.22 2266.56 32.22 2014-11-10 09:05:06.000 314 33562.95 552.25 2266.52 32.21 2014-11-10 09:05:07.000 314 33562.98 552.26 2266.51 32.21 2014-11-10 09:05:08.000 314 33562.95 552.17 2266.52 32.21 2014-11-10 09:05:09.000 314 33562.86 552.21 2266.66 32.21 2014-11-10 09:05:10.000 314 33562.77 552.18 2266.57 32.21 2014-11-10 09:05:11.000 314 33562.89 552.24 2266.66 32.21 2014-11-10 09:05:12.000 314 33562.62 552.27 2266.60 32.21 2014-11-10 09:05:13.000 314 33562.57 552.27 2266.61 32.21 2014-11-10 09:05:14.000 314 33562.60 552.35 2266.63 32.21 2014-11-10 09:05:15.000 314 33562.56 552.42 2266.59 32.21 2014-11-10 09:05:16.000 314 33562.51 552.44 2266.57 32.21 2014-11-10 09:05:17.000 314 33562.54 552.51 2266.67 32.21 2014-11-10 09:05:18.000 314 33562.48 552.52 2266.67 32.21 2014-11-10 09:05:19.000 314 33562.46 552.52 2266.64 32.21 2014-11-10 09:05:20.000 314 33562.60 552.61 2266.65 32.21 2014-11-10 09:05:21.000 314 33562.64 552.54 2266.77 32.21 2014-11-10 09:05:22.000 314 33562.55 552.52 2266.76 32.21 2014-11-10 09:05:23.000 314 33562.65 552.48 2266.76 32.21 2014-11-10 09:05:24.000 314 33562.61 552.44 2266.81 32.21 2014-11-10 09:05:25.000 314 33562.67 552.39 2266.76 32.21 2014-11-10 09:05:26.000 314 33562.76 552.34 2266.74 32.21 2014-11-10 09:05:27.000 314 33562.75 552.30 2266.86 32.21 2014-11-10 09:05:28.000 314 33562.76 552.24 2266.83 32.21 2014-11-10 09:05:29.000 314 33562.89 552.25 2266.91 32.21 2014-11-10 09:05:30.000 314 33562.80 552.21 2266.73 32.21 2014-11-10 09:05:31.000 314 33562.76 552.15 2266.76 32.21 2014-11-10 09:05:32.000 314 33562.82 552.15 2266.78 32.21 2014-11-10 09:05:33.000 314 33562.76 552.06 2266.78 32.21 2014-11-10 09:05:34.000 314 33562.71 552.08 2266.87 32.21 2014-11-10 09:05:35.000 314 33562.69 552.02 2266.78 32.21 2014-11-10 09:05:36.000 314 33562.75 552.08 2266.86 32.21 2014-11-10 09:05:36.000 314 33562.67 552.04 2266.83 32.21 2014-11-10 09:05:38.000 314 33562.63 552.01 2266.77 32.21 2014-11-10 09:05:39.000 314 33562.71 552.07 2266.80 32.21 2014-11-10 09:05:40.000 314 33562.73 552.10 2266.77 32.21 2014-11-10 09:05:41.000 314 33562.83 552.12 2266.73 32.21 2014-11-10 09:05:42.000 314 33562.71 552.15 2266.71 32.21 2014-11-10 09:05:43.000 314 33562.69 552.18 2266.73 32.21 2014-11-10 09:05:44.000 314 33562.71 552.18 2266.78 32.21 2014-11-10 09:05:45.000 314 33562.67 552.18 2266.78 32.21 2014-11-10 09:05:46.000 314 33562.68 552.18 2266.80 32.21 2014-11-10 09:05:47.000 314 33562.53 552.17 2266.71 32.21 2014-11-10 09:05:48.000 314 33562.67 552.12 2266.81 32.21 2014-11-10 09:05:49.000 314 33562.59 552.09 2266.80 32.21 2014-11-10 09:05:49.000 314 33562.60 552.10 2266.77 32.21 2014-11-10 09:05:51.000 314 33562.58 552.06 2266.78 32.21 2014-11-10 09:05:52.000 314 33562.55 552.07 2266.86 32.21 2014-11-10 09:05:53.000 314 33562.62 552.07 2266.82 32.21 2014-11-10 09:05:54.000 314 33562.67 552.08 2266.77 32.21 2014-11-10 09:05:55.000 314 33562.65 552.08 2266.80 32.21 2014-11-10 09:05:56.000 314 33562.62 552.11 2266.70 32.21 2014-11-10 09:05:57.000 314 33562.61 552.03 2266.75 32.21 2014-11-10 09:05:58.000 314 33562.54 552.03 2266.77 32.21 2014-11-10 09:05:59.000 314 33562.68 552.01 2266.80 32.21 2014-11-10 09:06:00.000 314 33562.58 551.95 2266.81 32.21 2014-11-10 09:06:01.000 314 33562.53 551.97 2266.78 32.21 2014-11-10 09:06:02.000 314 33562.55 552.00 2266.81 32.21 2014-11-10 09:06:03.000 314 33562.54 552.01 2266.80 32.21 2014-11-10 09:06:04.000 314 33562.38 552.09 2266.76 32.21 2014-11-10 09:06:05.000 314 33562.31 552.14 2266.71 32.21 2014-11-10 09:06:06.000 314 33562.32 552.18 2266.80 32.21 2014-11-10 09:06:07.000 314 33562.25 552.18 2266.78 32.21 2014-11-10 09:06:08.000 314 33562.18 552.22 2266.72 32.21 2014-11-10 09:06:09.000 314 33562.20 552.31 2266.77 32.21 2014-11-10 09:06:10.000 314 33562.11 552.31 2266.83 32.21 2014-11-10 09:06:11.000 314 33562.18 552.31 2266.79 32.21 2014-11-10 09:06:12.000 314 33562.09 552.35 2266.84 32.21 2014-11-10 09:06:13.000 314 33562.00 552.34 2266.87 32.21 2014-11-10 09:06:14.000 314 33561.95 552.37 2266.93 32.21 2014-11-10 09:06:15.000 314 33562.01 552.45 2266.96 32.21 2014-11-10 09:06:16.000 314 33562.01 552.44 2266.97 32.21 2014-11-10 09:06:17.000 314 33562.04 552.51 2266.94 32.21 2014-11-10 09:06:18.000 314 33562.03 552.42 2266.99 32.21 2014-11-10 09:06:19.000 314 33562.07 552.47 2266.95 32.21 2014-11-10 09:06:20.000 314 33562.08 552.42 2266.92 32.21 2014-11-10 09:06:21.000 314 33562.06 552.38 2267.04 32.21 2014-11-10 09:06:22.000 314 33562.12 552.37 2267.05 32.21 2014-11-10 09:06:23.000 314 33562.28 552.30 2267.08 32.21 2014-11-10 09:06:24.000 314 33562.20 552.28 2267.06 32.21 2014-11-10 09:06:25.000 314 33562.19 552.28 2267.06 32.21 2014-11-10 09:06:26.000 314 33562.27 552.22 2267.01 32.21 2014-11-10 09:06:27.000 314 33562.24 552.22 2267.05 32.21 2014-11-10 09:06:28.000 314 33562.34 552.18 2267.04 32.21 2014-11-10 09:06:29.000 314 33562.35 552.12 2267.04 32.21 2014-11-10 09:06:30.000 314 33562.26 552.15 2267.07 32.21 2014-11-10 09:06:30.000 314 33562.34 552.13 2267.04 32.21 2014-11-10 09:06:32.000 314 33562.23 552.09 2267.11 32.21 2014-11-10 09:06:33.000 314 33562.23 552.08 2267.02 32.21 2014-11-10 09:06:34.000 314 33562.19 552.11 2267.05 32.21 2014-11-10 09:06:35.000 314 33562.34 552.08 2267.00 32.21 2014-11-10 09:06:36.000 314 33562.25 552.04 2267.02 32.21 2014-11-10 09:06:37.000 314 33562.23 552.03 2267.01 32.21 2014-11-10 09:06:38.000 314 33562.24 552.08 2267.01 32.21 2014-11-10 09:06:39.000 314 33562.24 552.04 2267.00 32.21 2014-11-10 09:06:40.000 314 33562.26 552.11 2267.02 32.21 2014-11-10 09:06:41.000 314 33562.30 552.11 2266.93 32.21 2014-11-10 09:06:42.000 314 33562.20 552.14 2266.99 32.21 2014-11-10 09:06:43.000 314 33562.18 552.08 2266.90 32.21 2014-11-10 09:06:43.000 314 33562.21 552.11 2267.00 32.21 2014-11-10 09:06:45.000 314 33562.13 552.12 2266.96 32.21 2014-11-10 09:06:46.000 314 33562.15 552.15 2266.93 32.21 2014-11-10 09:06:47.000 314 33562.11 552.15 2267.05 32.21 2014-11-10 09:06:48.000 314 33562.25 552.10 2267.03 32.21 2014-11-10 09:06:49.000 314 33562.20 552.10 2266.97 32.21 2014-11-10 09:06:50.000 314 33562.20 552.10 2266.97 32.21 2014-11-10 09:06:51.000 314 33562.31 552.08 2267.01 32.21 2014-11-10 09:06:52.000 314 33562.33 552.05 2266.99 32.21 2014-11-10 09:06:53.000 314 33562.35 552.04 2266.92 32.21 2014-11-10 09:06:54.000 314 33562.38 552.06 2266.90 32.21 2014-11-10 09:06:55.000 314 33562.35 552.08 2266.92 32.21 2014-11-10 09:06:56.000 314 33562.26 552.16 2266.99 32.21 2014-11-10 09:06:57.000 314 33562.27 552.26 2266.84 32.21 2014-11-10 09:06:58.000 314 33562.14 552.21 2266.98 32.21 2014-11-10 09:06:59.000 314 33562.18 552.24 2266.85 32.21 2014-11-10 09:07:00.000 314 33562.15 552.24 2266.94 32.21 2014-11-10 09:07:01.000 314 33562.09 552.20 2266.92 32.21 2014-11-10 09:07:02.000 314 33562.07 552.15 2266.89 32.21 2014-11-10 09:07:03.000 314 33562.12 552.15 2266.97 32.21 2014-11-10 09:07:04.000 314 33562.13 552.20 2266.86 32.21 2014-11-10 09:07:05.000 314 33562.07 552.14 2267.04 32.21 2014-11-10 09:07:06.000 314 33562.12 552.14 2267.00 32.21 2014-11-10 09:07:07.000 314 33562.04 552.15 2266.93 32.21 2014-11-10 09:07:08.000 314 33562.16 552.17 2266.93 32.21 2014-11-10 09:07:09.000 314 33562.18 552.17 2266.97 32.21 2014-11-10 09:07:10.000 314 33562.14 552.19 2266.95 32.21 2014-11-10 09:07:11.000 314 33562.10 552.24 2266.97 32.21 2014-11-10 09:07:12.000 314 33562.21 552.26 2266.99 32.21 2014-11-10 09:07:13.000 314 33562.07 552.22 2266.89 32.21 2014-11-10 09:07:14.000 314 33562.08 552.25 2267.05 32.21 2014-11-10 09:07:15.000 314 33562.12 552.22 2266.95 32.21 2014-11-10 09:07:16.000 314 33562.12 552.20 2267.04 32.21 2014-11-10 09:07:17.000 314 33562.00 552.17 2266.99 32.21 2014-11-10 09:07:18.000 314 33562.10 552.14 2266.92 32.21 2014-11-10 09:07:19.000 314 33562.12 552.15 2266.96 32.21 2014-11-10 09:07:20.000 314 33562.15 552.16 2266.95 32.21 2014-11-10 09:07:21.000 314 33562.21 552.11 2266.93 32.21 2014-11-10 09:07:22.000 314 33562.21 552.12 2266.93 32.21 2014-11-10 09:07:23.000 314 33562.20 552.09 2266.97 32.21 2014-11-10 09:07:24.000 314 33562.22 552.11 2266.91 32.21 2014-11-10 09:07:24.000 314 33562.24 552.12 2266.90 32.21 2014-11-10 09:07:26.000 314 33562.33 552.15 2266.91 32.21 2014-11-10 09:07:27.000 314 33562.38 552.19 2266.96 32.21 2014-11-10 09:07:28.000 314 33562.28 552.21 2266.93 32.21 2014-11-10 09:07:29.000 314 33562.27 552.23 2266.89 32.21 2014-11-10 09:07:30.000 314 33562.26 552.24 2266.81 32.21 2014-11-10 09:07:31.000 314 33562.21 552.25 2266.78 32.21 2014-11-10 09:07:32.000 314 33562.25 552.24 2266.89 32.21 2014-11-10 09:07:33.000 314 33562.26 552.20 2266.88 32.21 2014-11-10 09:07:34.000 314 33562.17 552.26 2266.83 32.21 2014-11-10 09:07:35.000 314 33562.21 552.21 2266.85 32.21 2014-11-10 09:07:36.000 314 33562.27 552.19 2266.80 32.21 2014-11-10 09:07:37.000 314 33562.28 552.17 2266.82 32.21 2014-11-10 09:07:37.000 314 33562.28 552.21 2266.79 32.21 2014-11-10 09:07:39.000 314 33562.38 552.20 2266.75 32.21 2014-11-10 09:07:40.000 314 33562.35 552.19 2266.81 32.21 2014-11-10 09:07:41.000 314 33562.39 552.21 2266.81 32.21 2014-11-10 09:07:42.000 314 33562.42 552.25 2266.81 32.21 2014-11-10 09:07:43.000 314 33562.38 552.22 2266.83 32.21 2014-11-10 09:07:44.000 314 33562.38 552.22 2266.82 32.21 2014-11-10 09:07:45.000 314 33562.38 552.26 2266.81 32.21 2014-11-10 09:07:46.000 314 33562.43 552.30 2266.82 32.21 2014-11-10 09:07:47.000 314 33562.39 552.33 2266.73 32.21 2014-11-10 09:07:48.000 314 33562.51 552.33 2266.87 32.21 2014-11-10 09:07:49.000 314 33562.45 552.32 2266.83 32.21 2014-11-10 09:07:50.000 314 33562.43 552.32 2266.75 32.21 2014-11-10 09:07:51.000 314 33562.49 552.32 2266.86 32.21 2014-11-10 09:07:52.000 314 33562.53 552.33 2266.81 32.21 2014-11-10 09:07:53.000 314 33562.57 552.27 2266.83 32.21 2014-11-10 09:07:54.000 314 33562.70 552.23 2266.76 32.21 2014-11-10 09:07:55.000 314 33562.69 552.21 2266.72 32.21 2014-11-10 09:07:56.000 314 33562.86 552.16 2266.81 32.21 2014-11-10 09:07:57.000 314 33562.89 552.17 2266.74 32.21 2014-11-10 09:07:58.000 314 33562.90 552.15 2266.78 32.21 2014-11-10 09:07:59.000 314 33562.97 552.17 2266.74 32.21 2014-11-10 09:08:00.000 314 33563.06 552.13 2266.77 32.21 2014-11-10 09:08:01.000 314 33563.08 552.16 2266.71 32.21 2014-11-10 09:08:02.000 314 33563.06 552.18 2266.63 32.21 2014-11-10 09:08:03.000 314 33563.13 552.14 2266.60 32.21 2014-11-10 09:08:04.000 314 33563.08 552.13 2266.70 32.21 2014-11-10 09:08:05.000 314 33563.14 552.11 2266.66 32.21 2014-11-10 09:08:06.000 314 33563.29 552.09 2266.58 32.21 2014-11-10 09:08:07.000 314 33563.33 552.08 2266.56 32.21 2014-11-10 09:08:08.000 314 33563.29 552.14 2266.66 32.21 2014-11-10 09:08:09.000 314 33563.29 552.12 2266.59 32.21 2014-11-10 09:08:10.000 314 33563.38 552.15 2266.53 32.21 2014-11-10 09:08:11.000 314 33563.36 552.08 2266.60 32.21 2014-11-10 09:08:12.000 314 33563.38 552.13 2266.52 32.21 2014-11-10 09:08:13.000 314 33563.43 552.12 2266.56 32.21 2014-11-10 09:08:14.000 314 33563.46 552.10 2266.46 32.21 2014-11-10 09:08:15.000 314 33563.45 552.09 2266.55 32.21 2014-11-10 09:08:16.000 314 33563.56 552.09 2266.41 32.21 2014-11-10 09:08:17.000 314 33563.53 552.06 2266.42 32.21 2014-11-10 09:08:18.000 314 33563.57 552.08 2266.45 32.21 2014-11-10 09:08:18.000 314 33563.52 552.08 2266.39 32.21 2014-11-10 09:08:20.000 314 33563.53 552.13 2266.41 32.21 2014-11-10 09:08:21.000 314 33563.60 552.10 2266.34 32.21 2014-11-10 09:08:22.000 314 33563.50 552.10 2266.38 32.21 2014-11-10 09:08:23.000 314 33563.64 552.13 2266.26 32.21 2014-11-10 09:08:24.000 314 33563.61 552.22 2266.28 32.21 2014-11-10 09:08:25.000 314 33563.54 552.25 2266.27 32.21 2014-11-10 09:08:26.000 314 33563.64 552.25 2266.29 32.21 2014-11-10 09:08:27.000 314 33563.74 552.24 2266.36 32.21 2014-11-10 09:08:28.000 314 33563.63 552.27 2266.30 32.21 2014-11-10 09:08:29.000 314 33563.80 552.26 2266.16 32.21 2014-11-10 09:08:30.000 314 33563.85 552.22 2266.27 32.21 2014-11-10 09:08:31.000 314 33563.78 552.22 2266.25 32.21 2014-11-10 09:08:31.000 314 33563.88 552.25 2266.18 32.21 2014-11-10 09:08:33.000 314 33563.91 552.23 2266.11 32.21 2014-11-10 09:08:34.000 314 33563.82 552.22 2266.21 32.21 2014-11-10 09:08:35.000 314 33564.03 552.25 2266.18 32.21 2014-11-10 09:08:36.000 314 33563.93 552.24 2266.08 32.21 2014-11-10 09:08:37.000 314 33563.95 552.25 2266.07 32.21 2014-11-10 09:08:38.000 314 33564.07 552.27 2266.07 32.21 2014-11-10 09:08:39.000 314 33564.02 552.26 2266.08 32.21 2014-11-10 09:08:40.000 314 33564.02 552.25 2266.09 32.21 2014-11-10 09:08:41.000 314 33564.01 552.22 2266.03 32.21 2014-11-10 09:08:42.000 314 33564.07 552.18 2266.04 32.21 2014-11-10 09:08:43.000 314 33563.98 552.18 2266.01 32.21 2014-11-10 09:08:44.000 314 33564.09 552.13 2266.04 32.21 2014-11-10 09:08:45.000 314 33564.12 552.16 2266.03 32.21 2014-11-10 09:08:46.000 314 33564.14 552.15 2266.03 32.21 2014-11-10 09:08:47.000 314 33564.32 552.09 2266.01 32.21 2014-11-10 09:08:48.000 314 33564.32 552.15 2265.97 32.21 2014-11-10 09:08:49.000 314 33564.32 552.16 2265.96 32.21 2014-11-10 09:08:50.000 314 33564.46 552.17 2265.84 32.21 2014-11-10 09:08:51.000 314 33564.50 552.19 2265.90 32.21 2014-11-10 09:08:52.000 314 33564.51 552.17 2265.89 32.21 2014-11-10 09:08:53.000 314 33564.34 552.20 2265.90 32.21 2014-11-10 09:08:54.000 314 33564.47 552.21 2265.79 32.21 2014-11-10 09:08:55.000 314 33564.38 552.21 2265.83 32.21 2014-11-10 09:08:56.000 314 33564.48 552.19 2265.85 32.21 2014-11-10 09:08:57.000 314 33564.43 552.19 2265.89 32.21 2014-11-10 09:08:58.000 314 33564.45 552.17 2265.78 32.21 2014-11-10 09:08:59.000 314 33564.49 552.13 2265.81 32.21 2014-11-10 09:09:00.000 314 33564.53 552.07 2265.80 32.21 2014-11-10 09:09:01.000 314 33564.46 552.02 2265.84 32.21 2014-11-10 09:09:02.000 314 33564.59 552.06 2265.82 32.21 2014-11-10 09:09:03.000 314 33564.69 552.03 2265.81 32.21 2014-11-10 09:09:04.000 314 33564.62 552.02 2265.65 32.21 2014-11-10 09:09:05.000 314 33564.70 552.05 2265.71 32.21 2014-11-10 09:09:06.000 314 33564.65 552.02 2265.72 32.21 2014-11-10 09:09:07.000 314 33564.60 552.05 2265.69 32.21 2014-11-10 09:09:08.000 314 33564.59 552.14 2265.61 32.20 2014-11-10 09:09:09.000 314 33564.63 552.12 2265.64 32.21 2014-11-10 09:09:10.000 314 33564.62 552.08 2265.56 32.20 2014-11-10 09:09:11.000 314 33564.59 552.08 2265.62 32.20 2014-11-10 09:09:12.000 314 33564.72 552.09 2265.64 32.20 2014-11-10 09:09:12.000 314 33564.64 552.05 2265.63 32.20 2014-11-10 09:09:14.000 314 33564.62 552.03 2265.61 32.20 2014-11-10 09:09:15.000 314 33564.65 552.06 2265.55 32.20 2014-11-10 09:09:16.000 314 33564.63 552.06 2265.65 32.20 2014-11-10 09:09:17.000 314 33564.77 552.02 2265.62 32.21 2014-11-10 09:09:18.000 314 33564.89 552.12 2265.60 32.20 2014-11-10 09:09:19.000 314 33564.82 552.11 2265.51 32.20 2014-11-10 09:09:20.000 314 33564.78 552.18 2265.51 32.20 2014-11-10 09:09:21.000 314 33564.86 552.17 2265.59 32.20 2014-11-10 09:09:22.000 314 33564.86 552.21 2265.60 32.20 2014-11-10 09:09:23.000 314 33564.98 552.19 2265.62 32.20 2014-11-10 09:09:24.000 314 33564.91 552.18 2265.50 32.20 2014-11-10 09:09:25.000 314 33564.93 552.14 2265.61 32.20 2014-11-10 09:09:25.000 314 33564.95 552.15 2265.54 32.20 2014-11-10 09:09:27.000 314 33565.03 552.12 2265.53 32.20 2014-11-10 09:09:28.000 314 33565.00 552.10 2265.48 32.20 2014-11-10 09:09:29.000 314 33565.02 552.12 2265.51 32.20 2014-11-10 09:09:30.000 314 33565.19 552.04 2265.49 32.21 2014-11-10 09:09:31.000 314 33565.07 552.04 2265.46 32.20 2014-11-10 09:09:32.000 314 33565.12 552.10 2265.47 32.20 2014-11-10 09:09:33.000 314 33565.19 552.07 2265.50 32.20 2014-11-10 09:09:34.000 314 33565.33 552.09 2265.47 32.20 2014-11-10 09:09:35.000 314 33565.24 552.09 2265.47 32.20 2014-11-10 09:09:36.000 314 33565.38 552.15 2265.39 32.21 2014-11-10 09:09:37.000 314 33565.27 552.12 2265.34 32.20 2014-11-10 09:09:38.000 314 33565.36 552.08 2265.47 32.20 2014-11-10 09:09:39.000 314 33565.40 552.07 2265.43 32.21 2014-11-10 09:09:40.000 314 33565.36 552.08 2265.31 32.20 2014-11-10 09:09:41.000 314 33565.43 552.06 2265.30 32.21 2014-11-10 09:09:42.000 314 33565.53 552.01 2265.36 32.21 2014-11-10 09:09:43.000 314 33565.50 552.00 2265.32 32.20 2014-11-10 09:09:44.000 314 33565.61 551.98 2265.36 32.20 2014-11-10 09:09:45.000 314 33565.68 551.97 2265.30 32.20 2014-11-10 09:09:46.000 314 33565.66 551.97 2265.30 32.20 2014-11-10 09:09:47.000 314 33565.69 551.97 2265.26 32.20 2014-11-10 09:09:48.000 314 33565.77 551.95 2265.34 32.21 2014-11-10 09:09:49.000 314 33565.82 551.94 2265.31 32.21 2014-11-10 09:09:50.000 314 33565.79 551.99 2265.25 32.21 2014-11-10 09:09:51.000 314 33565.82 551.95 2265.26 32.20 2014-11-10 09:09:52.000 314 33565.96 551.92 2265.18 32.20 2014-11-10 09:09:53.000 314 33566.03 551.94 2265.17 32.20 2014-11-10 09:09:54.000 314 33566.04 551.97 2265.22 32.20 2014-11-10 09:09:55.000 314 33566.06 551.95 2265.13 32.20 2014-11-10 09:09:56.000 314 33566.12 551.95 2265.10 32.20 2014-11-10 09:09:57.000 314 33566.29 551.95 2265.10 32.20 2014-11-10 09:09:58.000 314 33566.17 551.95 2265.04 32.20 2014-11-10 09:09:59.000 314 33566.36 551.98 2265.02 32.20 2014-11-10 09:10:00.000 314 33566.29 551.99 2265.04 32.20 2014-11-10 09:10:01.000 314 33566.24 552.00 2264.99 32.20 2014-11-10 09:10:02.000 314 33566.32 552.05 2265.01 32.20 2014-11-10 09:10:03.000 314 33566.31 552.09 2264.92 32.20 2014-11-10 09:10:04.000 314 33566.39 552.10 2264.92 32.20 2014-11-10 09:10:05.000 314 33566.39 552.10 2264.89 32.20 2014-11-10 09:10:06.000 314 33566.40 552.11 2264.84 32.20 2014-11-10 09:10:06.000 314 33566.39 552.09 2264.88 32.20 2014-11-10 09:10:08.000 314 33566.40 552.15 2264.94 32.20 2014-11-10 09:10:09.000 314 33566.43 552.18 2264.83 32.20 2014-11-10 09:10:10.000 314 33566.45 552.19 2264.78 32.20 2014-11-10 09:10:11.000 314 33566.55 552.20 2264.82 32.20 2014-11-10 09:10:12.000 314 33566.65 552.22 2264.82 32.20 2014-11-10 09:10:13.000 314 33566.67 552.24 2264.83 32.20 2014-11-10 09:10:14.000 314 33566.73 552.24 2264.72 32.20 2014-11-10 09:10:15.000 314 33566.72 552.27 2264.75 32.20 2014-11-10 09:10:16.000 314 33566.79 552.24 2264.75 32.20 2014-11-10 09:10:17.000 314 33566.95 552.24 2264.78 32.20 2014-11-10 09:10:18.000 314 33566.91 552.20 2264.78 32.20 2014-11-10 09:10:19.000 314 33566.95 552.22 2264.68 32.20 2014-11-10 09:10:19.000 314 33567.11 552.13 2264.65 32.20 2014-11-10 09:10:21.000 314 33567.17 552.10 2264.68 32.20 2014-11-10 09:10:22.000 314 33567.10 552.05 2264.72 32.20 2014-11-10 09:10:23.000 314 33567.23 552.02 2264.63 32.20 2014-11-10 09:10:24.000 314 33567.26 551.94 2264.53 32.20 2014-11-10 09:10:25.000 314 33567.16 551.94 2264.52 32.20 2014-11-10 09:10:26.000 314 33567.23 551.89 2264.48 32.20 2014-11-10 09:10:27.000 314 33567.28 551.84 2264.55 32.20 2014-11-10 09:10:28.000 314 33567.28 551.86 2264.47 32.20 2014-11-10 09:10:29.000 314 33567.18 551.80 2264.38 32.20 2014-11-10 09:10:30.000 314 33567.27 551.80 2264.34 32.20 2014-11-10 09:10:31.000 314 33567.19 551.76 2264.34 32.20 2014-11-10 09:10:32.000 314 33567.18 551.80 2264.34 32.20 2014-11-10 09:10:33.000 314 33567.23 551.84 2264.29 32.20 2014-11-10 09:10:34.000 314 33567.18 551.81 2264.31 32.20 2014-11-10 09:10:35.000 314 33567.05 551.90 2264.35 32.20 2014-11-10 09:10:36.000 314 33567.03 551.87 2264.16 32.20 2014-11-10 09:10:37.000 314 33567.05 551.86 2264.17 32.20 2014-11-10 09:10:38.000 314 33567.05 551.88 2264.30 32.20 2014-11-10 09:10:39.000 314 33567.17 551.93 2264.23 32.20 2014-11-10 09:10:40.000 314 33567.14 551.84 2264.25 32.20 2014-11-10 09:10:41.000 314 33567.14 551.94 2264.28 32.20 2014-11-10 09:10:42.000 314 33567.30 551.95 2264.26 32.20 2014-11-10 09:10:43.000 314 33567.20 551.93 2264.21 32.20 2014-11-10 09:10:44.000 314 33567.29 551.94 2264.20 32.20 2014-11-10 09:10:45.000 314 33567.38 551.93 2264.21 32.20 2014-11-10 09:10:46.000 314 33567.41 551.91 2264.22 32.20 2014-11-10 09:10:47.000 314 33567.48 551.88 2264.22 32.20 2014-11-10 09:10:48.000 314 33567.59 551.81 2264.24 32.20 2014-11-10 09:10:49.000 314 33567.65 551.78 2264.20 32.20 2014-11-10 09:10:50.000 314 33567.68 551.72 2264.19 32.20 2014-11-10 09:10:51.000 314 33567.76 551.69 2264.14 32.20 2014-11-10 09:10:52.000 314 33567.92 551.65 2264.15 32.20 2014-11-10 09:10:53.000 314 33567.83 551.66 2264.12 32.20 2014-11-10 09:10:54.000 314 33567.70 551.67 2264.09 32.20 2014-11-10 09:10:55.000 314 33567.88 551.72 2264.05 32.20 2014-11-10 09:10:56.000 314 33567.88 551.70 2264.09 32.20 2014-11-10 09:10:57.000 314 33567.89 551.67 2264.05 32.20 2014-11-10 09:10:58.000 314 33567.85 551.64 2264.05 32.20 2014-11-10 09:10:59.000 314 33567.83 551.63 2264.03 32.20 2014-11-10 09:11:00.000 314 33567.79 551.62 2264.01 32.20 2014-11-10 09:11:00.000 314 33567.94 551.60 2263.89 32.20 2014-11-10 09:11:02.000 314 33567.95 551.53 2263.89 32.20 2014-11-10 09:11:03.000 314 33567.99 551.49 2263.97 32.20 2014-11-10 09:11:04.000 314 33567.97 551.47 2263.99 32.20 2014-11-10 09:11:05.000 314 33567.91 551.49 2263.85 32.20 2014-11-10 09:11:06.000 314 33568.13 551.49 2264.00 32.20 2014-11-10 09:11:07.000 314 33567.99 551.51 2263.92 32.20 2014-11-10 09:11:08.000 314 33568.00 551.50 2263.89 32.20 2014-11-10 09:11:09.000 314 33568.07 551.53 2263.88 32.20 2014-11-10 09:11:10.000 314 33568.03 551.54 2263.92 32.20 2014-11-10 09:11:11.000 314 33567.97 551.54 2263.86 32.20 2014-11-10 09:11:12.000 314 33567.94 551.61 2263.90 32.20 2014-11-10 09:11:13.000 314 33567.95 551.65 2263.81 32.20 2014-11-10 09:11:13.000 314 33567.90 551.65 2263.82 32.20 2014-11-10 09:11:15.000 314 33567.89 551.68 2263.89 32.20 2014-11-10 09:11:16.000 314 33567.95 551.73 2263.84 32.20 2014-11-10 09:11:17.000 314 33567.79 551.75 2263.79 32.20 2014-11-10 09:11:18.000 314 33567.91 551.81 2263.85 32.20 2014-11-10 09:11:19.000 314 33567.94 551.85 2263.92 32.20 2014-11-10 09:11:20.000 314 33567.93 551.87 2263.81 32.20 2014-11-10 09:11:21.000 314 33567.98 551.92 2263.91 32.20 2014-11-10 09:11:22.000 314 33567.97 551.96 2263.82 32.20 2014-11-10 09:11:23.000 314 33568.01 551.99 2263.89 32.20 2014-11-10 09:11:24.000 314 33568.13 552.00 2263.88 32.20 2014-11-10 09:11:25.000 314 33568.20 552.00 2263.95 32.20 2014-11-10 09:11:26.000 314 33568.17 551.99 2263.87 32.20 2014-11-10 09:11:27.000 314 33568.26 552.01 2263.92 32.20 2014-11-10 09:11:28.000 314 33568.36 551.96 2263.85 32.20 2014-11-10 09:11:29.000 314 33568.44 551.96 2263.89 32.20 2014-11-10 09:11:30.000 314 33568.36 551.89 2263.99 32.20 2014-11-10 09:11:31.000 314 33568.38 551.88 2264.00 32.20 2014-11-10 09:11:32.000 314 33568.42 551.89 2263.97 32.20 2014-11-10 09:11:33.000 314 33568.45 551.92 2263.92 32.20 2014-11-10 09:11:34.000 314 33568.46 551.87 2263.87 32.20 2014-11-10 09:11:35.000 314 33568.45 551.84 2263.88 32.20 2014-11-10 09:11:36.000 314 33568.52 551.81 2263.88 32.20 2014-11-10 09:11:37.000 314 33568.39 551.76 2263.83 32.20 2014-11-10 09:11:38.000 314 33568.42 551.77 2263.83 32.20 2014-11-10 09:11:39.000 314 33568.47 551.75 2263.80 32.20 2014-11-10 09:11:40.000 314 33568.44 551.72 2263.76 32.20 2014-11-10 09:11:41.000 314 33568.44 551.74 2263.87 32.20 2014-11-10 09:11:42.000 314 33568.48 551.68 2263.83 32.20 2014-11-10 09:11:43.000 314 33568.58 551.66 2263.83 32.20 2014-11-10 09:11:44.000 314 33568.42 551.62 2263.75 32.20 2014-11-10 09:11:45.000 314 33568.56 551.63 2263.73 32.20 2014-11-10 09:11:46.000 314 33568.57 551.62 2263.77 32.20 2014-11-10 09:11:47.000 314 33568.46 551.65 2263.78 32.20 2014-11-10 09:11:48.000 314 33568.51 551.65 2263.73 32.20 2014-11-10 09:11:49.000 314 33568.55 551.63 2263.72 32.20 2014-11-10 09:11:50.000 314 33568.43 551.67 2263.71 32.20 2014-11-10 09:11:51.000 314 33568.51 551.71 2263.67 32.20 2014-11-10 09:11:52.000 314 33568.55 551.74 2263.79 32.20 2014-11-10 09:11:53.000 314 33568.54 551.74 2263.69 32.20 2014-11-10 09:11:54.000 314 33568.56 551.79 2263.68 32.20 2014-11-10 09:11:54.000 314 33568.61 551.80 2263.66 32.20 2014-11-10 09:11:56.000 314 33568.56 551.78 2263.72 32.20 2014-11-10 09:11:57.000 314 33568.63 551.89 2263.70 32.20 2014-11-10 09:11:58.000 314 33568.67 551.90 2263.73 32.20 2014-11-10 09:11:59.000 314 33568.73 551.92 2263.66 32.20 2014-11-10 09:12:00.000 314 33568.84 551.95 2263.72 32.20 2014-11-10 09:12:01.000 314 33568.84 551.94 2263.64 32.20 2014-11-10 09:12:02.000 314 33568.82 551.94 2263.60 32.20 2014-11-10 09:12:03.000 314 33568.88 551.95 2263.70 32.20 2014-11-10 09:12:04.000 314 33568.90 551.94 2263.63 32.20 2014-11-10 09:12:05.000 314 33568.92 551.90 2263.68 32.20 2014-11-10 09:12:06.000 314 33569.07 551.88 2263.70 32.20 2014-11-10 09:12:07.000 314 33569.07 551.79 2263.59 32.20 2014-11-10 09:12:07.000 314 33568.99 551.78 2263.49 32.20 2014-11-10 09:12:09.000 314 33569.07 551.71 2263.58 32.20 2014-11-10 09:12:10.000 314 33569.03 551.65 2263.61 32.20 2014-11-10 09:12:11.000 314 33569.01 551.59 2263.57 32.20 2014-11-10 09:12:12.000 314 33569.12 551.58 2263.56 32.20 2014-11-10 09:12:13.000 314 33568.97 551.56 2263.53 32.20 2014-11-10 09:12:14.000 314 33568.89 551.53 2263.54 32.20 2014-11-10 09:12:15.000 314 33568.80 551.51 2263.47 32.20 2014-11-10 09:12:16.000 314 33568.91 551.43 2263.45 32.20 2014-11-10 09:12:17.000 314 33568.73 551.48 2263.45 32.20 2014-11-10 09:12:18.000 314 33568.78 551.47 2263.45 32.20 2014-11-10 09:12:19.000 314 33568.66 551.49 2263.46 32.20 2014-11-10 09:12:20.000 314 33568.69 551.50 2263.45 32.20 2014-11-10 09:12:21.000 314 33568.66 551.56 2263.53 32.20 2014-11-10 09:12:22.000 314 33568.63 551.62 2263.42 32.20 2014-11-10 09:12:23.000 314 33568.51 551.70 2263.41 32.20 2014-11-10 09:12:24.000 314 33568.53 551.74 2263.48 32.20 2014-11-10 09:12:25.000 314 33568.56 551.84 2263.48 32.20 2014-11-10 09:12:26.000 314 33568.63 551.83 2263.48 32.20 2014-11-10 09:12:27.000 314 33568.57 551.89 2263.48 32.20 2014-11-10 09:12:28.000 314 33568.62 551.94 2263.46 32.20 2014-11-10 09:12:29.000 314 33568.63 551.99 2263.48 32.20 2014-11-10 09:12:30.000 314 33568.68 552.01 2263.58 32.20 2014-11-10 09:12:31.000 314 33568.72 552.04 2263.59 32.20 2014-11-10 09:12:32.000 314 33568.72 552.05 2263.64 32.20 2014-11-10 09:12:33.000 314 33568.82 552.08 2263.57 32.20 2014-11-10 09:12:34.000 314 33568.81 552.05 2263.58 32.20 2014-11-10 09:12:35.000 314 33568.89 552.04 2263.59 32.20 2014-11-10 09:12:36.000 314 33568.88 552.01 2263.53 32.20 2014-11-10 09:12:37.000 314 33568.91 552.05 2263.61 32.20 2014-11-10 09:12:38.000 314 33568.93 552.01 2263.61 32.20 2014-11-10 09:12:39.000 314 33569.04 551.98 2263.56 32.20 2014-11-10 09:12:40.000 314 33568.98 551.99 2263.61 32.20 2014-11-10 09:12:41.000 314 33568.99 551.98 2263.63 32.20 2014-11-10 09:12:42.000 314 33568.99 552.02 2263.64 32.20 2014-11-10 09:12:43.000 314 33568.89 552.06 2263.60 32.20 2014-11-10 09:12:44.000 314 33568.85 552.05 2263.57 32.20 2014-11-10 09:12:45.000 314 33568.93 552.07 2263.63 32.20 2014-11-10 09:12:46.000 314 33568.86 552.06 2263.55 32.20 2014-11-10 09:12:47.000 314 33568.86 552.03 2263.59 32.20 2014-11-10 09:12:48.000 314 33568.81 552.03 2263.55 32.20 2014-11-10 09:12:48.000 314 33568.91 552.04 2263.55 32.20 2014-11-10 09:12:50.000 314 33568.93 552.05 2263.58 32.20 2014-11-10 09:12:51.000 314 33568.98 552.04 2263.66 32.20 2014-11-10 09:12:52.000 314 33569.05 552.08 2263.61 32.20 2014-11-10 09:12:53.000 314 33569.00 552.04 2263.68 32.20 2014-11-10 09:12:54.000 314 33569.11 552.09 2263.70 32.20 2014-11-10 09:12:55.000 314 33569.07 552.11 2263.62 32.20 2014-11-10 09:12:56.000 314 33569.07 552.12 2263.65 32.20 2014-11-10 09:12:57.000 314 33569.00 552.11 2263.66 32.20 2014-11-10 09:12:58.000 314 33569.04 552.11 2263.67 32.20 2014-11-10 09:12:59.000 314 33569.04 552.11 2263.69 32.20 2014-11-10 09:13:00.000 314 33569.07 552.18 2263.62 32.20 2014-11-10 09:13:01.000 314 33568.91 552.16 2263.64 32.20 2014-11-10 09:13:01.000 314 33568.89 552.13 2263.54 32.20 2014-11-10 09:13:03.000 314 33568.95 552.18 2263.57 32.20 2014-11-10 09:13:04.000 314 33568.92 552.13 2263.56 32.20 2014-11-10 09:13:05.000 314 33568.96 552.12 2263.60 32.20 2014-11-10 09:13:06.000 314 33568.99 552.12 2263.68 32.20 2014-11-10 09:13:07.000 314 33569.09 552.09 2263.72 32.20 2014-11-10 09:13:08.000 314 33569.03 552.06 2263.67 32.20 2014-11-10 09:13:09.000 314 33569.12 552.09 2263.66 32.20 2014-11-10 09:13:10.000 314 33569.10 552.11 2263.63 32.20 2014-11-10 09:13:11.000 314 33569.19 552.15 2263.63 32.20 2014-11-10 09:13:12.000 314 33569.12 552.18 2263.73 32.20 2014-11-10 09:13:13.000 314 33569.09 552.21 2263.68 32.20 2014-11-10 09:13:14.000 314 33569.10 552.26 2263.67 32.20 2014-11-10 09:13:15.000 314 33569.12 552.27 2263.72 32.20 2014-11-10 09:13:16.000 314 33569.01 552.30 2263.72 32.20 2014-11-10 09:13:17.000 314 33569.05 552.28 2263.70 32.20 2014-11-10 09:13:18.000 314 33568.96 552.28 2263.72 32.20 2014-11-10 09:13:19.000 314 33569.07 552.22 2263.65 32.20 2014-11-10 09:13:20.000 314 33569.03 552.23 2263.66 32.20 2014-11-10 09:13:21.000 314 33569.04 552.19 2263.73 32.20 2014-11-10 09:13:22.000 314 33568.96 552.16 2263.66 32.20 2014-11-10 09:13:23.000 314 33568.94 552.19 2263.73 32.20 2014-11-10 09:13:24.000 314 33568.91 552.21 2263.72 32.20 2014-11-10 09:13:25.000 314 33568.84 552.26 2263.72 32.20 2014-11-10 09:13:26.000 314 33568.84 552.22 2263.68 32.20 2014-11-10 09:13:27.000 314 33568.88 552.25 2263.67 32.20 2014-11-10 09:13:28.000 314 33568.79 552.27 2263.67 32.20 2014-11-10 09:13:29.000 314 33568.64 552.31 2263.72 32.20 2014-11-10 09:13:30.000 314 33568.69 552.32 2263.76 32.20 2014-11-10 09:13:31.000 314 33568.62 552.38 2263.70 32.20 2014-11-10 09:13:32.000 314 33568.60 552.36 2263.66 32.20 2014-11-10 09:13:33.000 314 33568.50 552.36 2263.78 32.20 2014-11-10 09:13:34.000 314 33568.53 552.39 2263.84 32.20 2014-11-10 09:13:35.000 314 33568.58 552.40 2263.79 32.20 2014-11-10 09:13:36.000 314 33568.41 552.49 2263.79 32.20 2014-11-10 09:13:37.000 314 33568.52 552.47 2263.88 32.20 2014-11-10 09:13:38.000 314 33568.63 552.50 2263.88 32.20 2014-11-10 09:13:39.000 314 33568.58 552.51 2263.94 32.20 2014-11-10 09:13:40.000 314 33568.61 552.51 2263.97 32.20 2014-11-10 09:13:41.000 314 33568.57 552.48 2263.93 32.20 2014-11-10 09:13:42.000 314 33568.63 552.43 2263.96 32.20 2014-11-10 09:13:42.000 314 33568.71 552.41 2263.97 32.20 2014-11-10 09:13:44.000 314 33568.65 552.42 2263.93 32.20 2014-11-10 09:13:45.000 314 33568.63 552.45 2263.98 32.20 2014-11-10 09:13:46.000 314 33568.59 552.48 2264.00 32.20 2014-11-10 09:13:47.000 314 33568.60 552.44 2264.03 32.20 2014-11-10 09:13:48.000 314 33568.55 552.44 2263.99 32.20 2014-11-10 09:13:49.000 314 33568.53 552.52 2263.99 32.20 2014-11-10 09:13:50.000 314 33568.46 552.50 2263.98 32.20 2014-11-10 09:13:51.000 314 33568.45 552.50 2263.95 32.20 2014-11-10 09:13:52.000 314 33568.36 552.52 2264.02 32.20 2014-11-10 09:13:53.000 314 33568.22 552.53 2263.99 32.20 2014-11-10 09:13:54.000 314 33568.30 552.58 2264.07 32.20 2014-11-10 09:13:55.000 314 33568.27 552.62 2264.13 32.20 2014-11-10 09:13:55.000 314 33568.25 552.62 2264.03 32.20 2014-11-10 09:13:57.000 314 33568.29 552.65 2264.10 32.20 2014-11-10 09:13:58.000 314 33568.22 552.66 2264.14 32.20 2014-11-10 09:13:59.000 314 33568.16 552.73 2264.16 32.20 2014-11-10 09:14:00.000 314 33568.18 552.76 2264.22 32.20 2014-11-10 09:14:01.000 314 33568.27 552.76 2264.11 32.20 2014-11-10 09:14:02.000 314 33568.14 552.76 2264.16 32.20 2014-11-10 09:14:03.000 314 33568.15 552.75 2264.23 32.20 2014-11-10 09:14:04.000 314 33568.13 552.75 2264.27 32.20 2014-11-10 09:14:05.000 314 33568.19 552.76 2264.25 32.20 2014-11-10 09:14:06.000 314 33568.08 552.76 2264.29 32.20 2014-11-10 09:14:07.000 314 33568.19 552.84 2264.25 32.20 2014-11-10 09:14:08.000 314 33568.06 552.84 2264.26 32.20 2014-11-10 09:14:09.000 314 33568.09 552.86 2264.35 32.20 2014-11-10 09:14:10.000 314 33568.05 552.88 2264.34 32.20 2014-11-10 09:14:11.000 314 33567.93 552.87 2264.42 32.20 2014-11-10 09:14:12.000 314 33568.04 552.94 2264.43 32.20 2014-11-10 09:14:13.000 314 33568.02 552.99 2264.46 32.20 2014-11-10 09:14:14.000 314 33567.93 552.97 2264.54 32.20 2014-11-10 09:14:15.000 314 33568.03 552.97 2264.48 32.20 2014-11-10 09:14:16.000 314 33567.90 552.99 2264.46 32.20 2014-11-10 09:14:17.000 314 33568.01 553.02 2264.47 32.20 2014-11-10 09:14:18.000 314 33567.97 553.00 2264.57 32.20 2014-11-10 09:14:19.000 314 33567.99 553.00 2264.49 32.20 2014-11-10 09:14:20.000 314 33567.98 553.00 2264.54 32.20 2014-11-10 09:14:21.000 314 33568.14 553.02 2264.54 32.20 2014-11-10 09:14:22.000 314 33568.14 553.03 2264.56 32.20 2014-11-10 09:14:23.000 314 33568.15 553.07 2264.63 32.20 2014-11-10 09:14:24.000 314 33568.22 553.09 2264.57 32.20 2014-11-10 09:14:25.000 314 33568.32 553.11 2264.64 32.20 2014-11-10 09:14:26.000 314 33568.31 553.12 2264.66 32.20 2014-11-10 09:14:27.000 314 33568.26 553.14 2264.58 32.20 2014-11-10 09:14:28.000 314 33568.40 553.10 2264.64 32.20 2014-11-10 09:14:29.000 314 33568.36 553.07 2264.69 32.20 2014-11-10 09:14:30.000 314 33568.45 553.05 2264.64 32.20 2014-11-10 09:14:31.000 314 33568.42 553.07 2264.58 32.20 2014-11-10 09:14:32.000 314 33568.54 553.06 2264.56 32.20 2014-11-10 09:14:33.000 314 33568.60 552.98 2264.62 32.20 2014-11-10 09:14:34.000 314 33568.55 552.96 2264.62 32.20 2014-11-10 09:14:35.000 314 33568.63 552.99 2264.68 32.20 2014-11-10 09:14:36.000 314 33568.71 552.97 2264.56 32.20 2014-11-10 09:14:36.000 314 33568.68 553.02 2264.58 32.20 2014-11-10 09:14:38.000 314 33568.82 553.01 2264.57 32.20 2014-11-10 09:14:39.000 314 33568.81 553.03 2264.57 32.20 2014-11-10 09:14:40.000 314 33568.92 553.01 2264.61 32.20 2014-11-10 09:14:41.000 314 33568.91 553.02 2264.53 32.20 2014-11-10 09:14:42.000 314 33568.96 553.00 2264.51 32.20 2014-11-10 09:14:43.000 314 33569.06 552.98 2264.48 32.20 2014-11-10 09:14:44.000 314 33569.09 552.98 2264.47 32.20 2014-11-10 09:14:45.000 314 33569.07 553.08 2264.48 32.20 2014-11-10 09:14:46.000 314 33569.12 553.03 2264.41 32.20 2014-11-10 09:14:47.000 314 33569.15 553.04 2264.48 32.20 2014-11-10 09:14:48.000 314 33569.19 553.03 2264.45 32.20 2014-11-10 09:14:49.000 314 33569.19 553.04 2264.36 32.20 2014-11-10 09:14:49.000 314 33569.10 553.00 2264.37 32.20 2014-11-10 09:14:51.000 314 33569.19 553.06 2264.31 32.20 2014-11-10 09:14:52.000 314 33569.19 553.07 2264.31 32.20 2014-11-10 09:14:53.000 314 33569.29 553.08 2264.39 32.20 2014-11-10 09:14:54.000 314 33569.21 553.13 2264.35 32.20 2014-11-10 09:14:55.000 314 33569.18 553.15 2264.41 32.20 2014-11-10 09:14:56.000 314 33569.17 553.17 2264.29 32.20 2014-11-10 09:14:57.000 314 33569.24 553.17 2264.25 32.20 2014-11-10 09:14:58.000 314 33569.26 553.25 2264.32 32.20 2014-11-10 09:14:59.000 314 33569.25 553.23 2264.28 32.20 2014-11-10 09:15:00.000 314 33569.28 553.22 2264.28 32.20 2014-11-10 09:15:01.000 314 33569.25 553.22 2264.26 32.20 2014-11-10 09:15:02.000 314 33569.31 553.23 2264.17 32.20 2014-11-10 09:15:03.000 314 33569.37 553.22 2264.29 32.20 2014-11-10 09:15:04.000 314 33569.41 553.21 2264.07 32.20 2014-11-10 09:15:05.000 314 33569.43 553.22 2264.22 32.20 2014-11-10 09:15:06.000 314 33569.43 553.20 2264.17 32.20 2014-11-10 09:15:07.000 314 33569.48 553.22 2264.13 32.20 2014-11-10 09:15:08.000 314 33569.42 553.18 2264.16 32.20 2014-11-10 09:15:09.000 314 33569.44 553.16 2264.23 32.20 2014-11-10 09:15:10.000 314 33569.45 553.16 2264.09 32.20 2014-11-10 09:15:11.000 314 33569.48 553.21 2264.19 32.20 2014-11-10 09:15:12.000 314 33569.40 553.27 2264.14 32.20 2014-11-10 09:15:13.000 314 33569.48 553.31 2264.17 32.20 2014-11-10 09:15:14.000 314 33569.43 553.34 2264.12 32.20 2014-11-10 09:15:15.000 314 33569.28 553.37 2264.14 32.20 2014-11-10 09:15:16.000 314 33569.40 553.46 2264.22 32.20 2014-11-10 09:15:17.000 314 33569.40 553.51 2264.14 32.20 2014-11-10 09:15:18.000 314 33569.28 553.54 2264.14 32.20 2014-11-10 09:15:19.000 314 33569.38 553.57 2264.09 32.20 2014-11-10 09:15:20.000 314 33569.43 553.57 2264.05 32.20 2014-11-10 09:15:21.000 314 33569.48 553.59 2264.23 32.20 2014-11-10 09:15:22.000 314 33569.59 553.61 2264.24 32.20 2014-11-10 09:15:23.000 314 33569.42 553.62 2264.13 32.20 2014-11-10 09:15:24.000 314 33569.61 553.67 2264.20 32.20 2014-11-10 09:15:25.000 314 33569.50 553.68 2264.23 32.20 2014-11-10 09:15:26.000 314 33569.57 553.69 2264.19 32.20 2014-11-10 09:15:27.000 314 33569.58 553.74 2264.21 32.20 2014-11-10 09:15:28.000 314 33569.56 553.71 2264.26 32.20 2014-11-10 09:15:29.000 314 33569.54 553.71 2264.14 32.20 2014-11-10 09:15:30.000 314 33569.54 553.75 2264.22 32.20 2014-11-10 09:15:30.000 314 33569.64 553.78 2264.30 32.20 2014-11-10 09:15:32.000 314 33569.61 553.79 2264.23 32.20 2014-11-10 09:15:33.000 314 33569.66 553.81 2264.24 32.20 2014-11-10 09:15:34.000 314 33569.59 553.84 2264.25 32.20 2014-11-10 09:15:35.000 314 33569.59 553.81 2264.23 32.20 2014-11-10 09:15:36.000 314 33569.64 553.85 2264.13 32.20 2014-11-10 09:15:37.000 314 33569.65 553.87 2264.23 32.20 2014-11-10 09:15:38.000 314 33569.62 553.90 2264.23 32.20 2014-11-10 09:15:39.000 314 33569.56 553.94 2264.21 32.20 2014-11-10 09:15:40.000 314 33569.56 553.96 2264.25 32.20 2014-11-10 09:15:41.000 314 33569.61 553.94 2264.19 32.20 2014-11-10 09:15:42.000 314 33569.61 553.99 2264.22 32.20 2014-11-10 09:15:43.000 314 33569.66 554.03 2264.22 32.20 2014-11-10 09:15:43.000 314 33569.45 554.06 2264.25 32.20 2014-11-10 09:15:45.000 314 33569.55 554.08 2264.24 32.20 2014-11-10 09:15:46.000 314 33569.45 554.24 2264.26 32.20 2014-11-10 09:15:47.000 314 33569.43 554.27 2264.30 32.20 2014-11-10 09:15:48.000 314 33569.35 554.29 2264.25 32.20 2014-11-10 09:15:49.000 314 33569.36 554.35 2264.26 32.20 2014-11-10 09:15:50.000 314 33569.34 554.35 2264.32 32.20 2014-11-10 09:15:51.000 314 33569.38 554.42 2264.23 32.20 2014-11-10 09:15:52.000 314 33569.43 554.43 2264.28 32.20 2014-11-10 09:15:53.000 314 33569.38 554.47 2264.37 32.20 2014-11-10 09:15:54.000 314 33569.49 554.46 2264.35 32.20 2014-11-10 09:15:55.000 314 33569.50 554.47 2264.36 32.20 2014-11-10 09:15:56.000 314 33569.49 554.50 2264.50 32.20 2014-11-10 09:15:57.000 314 33569.56 554.47 2264.51 32.20 2014-11-10 09:15:58.000 314 33569.49 554.45 2264.48 32.20 2014-11-10 09:15:59.000 314 33569.54 554.46 2264.43 32.20 2014-11-10 09:16:00.000 314 33569.51 554.47 2264.38 32.20 2014-11-10 09:16:01.000 314 33569.47 554.50 2264.43 32.20 2014-11-10 09:16:02.000 314 33569.54 554.48 2264.41 32.20 2014-11-10 09:16:03.000 314 33569.38 554.51 2264.45 32.20 2014-11-10 09:16:04.000 314 33569.46 554.58 2264.39 32.20 2014-11-10 09:16:05.000 314 33569.44 554.54 2264.47 32.20 2014-11-10 09:16:06.000 314 33569.40 554.61 2264.41 32.20 2014-11-10 09:16:07.000 314 33569.31 554.58 2264.43 32.20 2014-11-10 09:16:08.000 314 33569.36 554.53 2264.46 32.20 2014-11-10 09:16:09.000 314 33569.35 554.57 2264.43 32.20 2014-11-10 09:16:10.000 314 33569.35 554.65 2264.54 32.20 2014-11-10 09:16:11.000 314 33569.43 554.64 2264.50 32.20 2014-11-10 09:16:12.000 314 33569.49 554.68 2264.61 32.20 2014-11-10 09:16:13.000 314 33569.50 554.66 2264.53 32.20 2014-11-10 09:16:14.000 314 33569.52 554.63 2264.50 32.20 2014-11-10 09:16:15.000 314 33569.51 554.67 2264.52 32.19 2014-11-10 09:16:16.000 314 33569.56 554.67 2264.53 32.20 2014-11-10 09:16:17.000 314 33569.45 554.66 2264.64 32.20 2014-11-10 09:16:18.000 314 33569.63 554.69 2264.60 32.20 2014-11-10 09:16:19.000 314 33569.44 554.74 2264.55 32.20 2014-11-10 09:16:20.000 314 33569.48 554.71 2264.54 32.20 2014-11-10 09:16:21.000 314 33569.59 554.69 2264.60 32.20 2014-11-10 09:16:22.000 314 33569.51 554.73 2264.61 32.20 2014-11-10 09:16:23.000 314 33569.58 554.77 2264.56 32.20 2014-11-10 09:16:24.000 314 33569.68 554.78 2264.51 32.20 2014-11-10 09:16:24.000 314 33569.62 554.75 2264.53 32.20 2014-11-10 09:16:26.000 314 33569.60 554.73 2264.50 32.20 2014-11-10 09:16:27.000 314 33569.71 554.77 2264.41 32.20 2014-11-10 09:16:28.000 314 33569.68 554.75 2264.59 32.20 2014-11-10 09:16:29.000 314 33569.81 554.77 2264.60 32.20 2014-11-10 09:16:30.000 314 33569.71 554.80 2264.63 32.20 2014-11-10 09:16:31.000 314 33569.90 554.81 2264.58 32.20 2014-11-10 09:16:32.000 314 33569.83 554.79 2264.55 32.20 2014-11-10 09:16:33.000 314 33569.87 554.80 2264.50 32.20 2014-11-10 09:16:34.000 314 33569.94 554.82 2264.51 32.20 2014-11-10 09:16:35.000 314 33569.91 554.80 2264.56 32.20 2014-11-10 09:16:36.000 314 33569.97 554.80 2264.54 32.20 2014-11-10 09:16:37.000 314 33570.07 554.79 2264.43 32.20 2014-11-10 09:16:37.000 314 33570.06 554.77 2264.42 32.20 2014-11-10 09:16:39.000 314 33570.09 554.72 2264.44 32.20 2014-11-10 09:16:40.000 314 33570.09 554.72 2264.38 32.20 2014-11-10 09:16:41.000 314 33570.07 554.71 2264.42 32.20 2014-11-10 09:16:42.000 314 33570.21 554.68 2264.36 32.20 2014-11-10 09:16:43.000 314 33570.06 554.73 2264.35 32.20 2014-11-10 09:16:44.000 314 33570.19 554.73 2264.43 32.20 2014-11-10 09:16:45.000 314 33570.27 554.71 2264.39 32.20 2014-11-10 09:16:46.000 314 33570.19 554.77 2264.29 32.20 2014-11-10 09:16:47.000 314 33570.15 554.72 2264.30 32.20 2014-11-10 09:16:48.000 314 33570.19 554.79 2264.28 32.20 2014-11-10 09:16:49.000 314 33570.07 554.80 2264.25 32.20 2014-11-10 09:16:50.000 314 33569.98 554.81 2264.19 32.20 2014-11-10 09:16:51.000 314 33569.99 554.85 2264.22 32.20 2014-11-10 09:16:52.000 314 33570.02 554.88 2264.24 32.20 2014-11-10 09:16:53.000 314 33570.02 554.88 2264.20 32.20 2014-11-10 09:16:54.000 314 33569.97 554.94 2264.26 32.20 2014-11-10 09:16:55.000 314 33570.02 554.92 2264.23 32.20 2014-11-10 09:16:56.000 314 33570.02 554.95 2264.20 32.20 2014-11-10 09:16:57.000 314 33569.98 555.03 2264.22 32.20 2014-11-10 09:16:58.000 314 33570.02 555.06 2264.27 32.19 2014-11-10 09:16:59.000 314 33569.96 555.11 2264.28 32.19 2014-11-10 09:17:00.000 314 33570.00 555.16 2264.19 32.19 2014-11-10 09:17:01.000 314 33569.99 555.14 2264.25 32.19 2014-11-10 09:17:02.000 314 33569.93 555.16 2264.26 32.19 2014-11-10 09:17:03.000 314 33569.97 555.16 2264.27 32.19 2014-11-10 09:17:04.000 314 33569.95 555.11 2264.25 32.19 2014-11-10 09:17:05.000 314 33569.96 555.08 2264.24 32.19 2014-11-10 09:17:06.000 314 33570.05 555.09 2264.22 32.19 2014-11-10 09:17:07.000 314 33569.91 555.12 2264.20 32.19 2014-11-10 09:17:08.000 314 33569.99 555.13 2264.22 32.19 2014-11-10 09:17:09.000 314 33569.99 555.12 2264.22 32.19 2014-11-10 09:17:10.000 314 33569.89 555.16 2264.29 32.19 2014-11-10 09:17:11.000 314 33569.86 555.16 2264.30 32.19 2014-11-10 09:17:12.000 314 33569.84 555.15 2264.23 32.19 2014-11-10 09:17:13.000 314 33569.83 555.15 2264.30 32.19 2014-11-10 09:17:14.000 314 33569.84 555.14 2264.29 32.19 2014-11-10 09:17:15.000 314 33569.95 555.07 2264.27 32.19 2014-11-10 09:17:16.000 314 33570.02 555.04 2264.25 32.19 2014-11-10 09:17:17.000 314 33570.00 555.04 2264.30 32.19 2014-11-10 09:17:18.000 314 33570.19 555.00 2264.29 32.19 2014-11-10 09:17:18.000 314 33570.25 555.01 2264.26 32.19 2014-11-10 09:17:20.000 314 33570.29 554.98 2264.22 32.19 2014-11-10 09:17:21.000 314 33570.27 554.99 2264.28 32.19 2014-11-10 09:17:22.000 314 33570.30 555.05 2264.25 32.19 2014-11-10 09:17:23.000 314 33570.27 555.01 2264.14 32.19 2014-11-10 09:17:24.000 314 33570.29 555.03 2264.28 32.19 2014-11-10 09:17:25.000 314 33570.21 554.98 2264.19 32.19 2014-11-10 09:17:26.000 314 33570.24 554.99 2264.18 32.19 2014-11-10 09:17:27.000 314 33570.27 554.93 2264.16 32.19 2014-11-10 09:17:28.000 314 33570.24 554.95 2264.09 32.19 2014-11-10 09:17:29.000 314 33570.28 554.95 2264.10 32.19 2014-11-10 09:17:30.000 314 33570.37 554.97 2264.09 32.19 2014-11-10 09:17:31.000 314 33570.37 555.01 2264.15 32.19 2014-11-10 09:17:31.000 314 33570.40 554.95 2264.12 32.19 2014-11-10 09:17:33.000 314 33570.40 555.12 2264.15 32.19 2014-11-10 09:17:34.000 314 33570.47 555.10 2264.07 32.19 2014-11-10 09:17:35.000 314 33570.43 555.05 2263.98 32.19 2014-11-10 09:17:36.000 314 33570.49 555.00 2264.09 32.19 2014-11-10 09:17:37.000 314 33570.64 555.01 2264.09 32.19 2014-11-10 09:17:38.000 314 33570.64 555.01 2264.06 32.19 2014-11-10 09:17:39.000 314 33570.71 554.88 2264.01 32.19 2014-11-10 09:17:40.000 314 33570.76 554.86 2264.06 32.19 2014-11-10 09:17:41.000 314 33570.92 554.86 2263.88 32.19 2014-11-10 09:17:42.000 314 33570.79 554.82 2263.93 32.19 2014-11-10 09:17:43.000 314 33571.00 554.84 2263.94 32.19 2014-11-10 09:17:44.000 314 33571.03 554.82 2263.92 32.19 2014-11-10 09:17:45.000 314 33570.99 554.85 2263.94 32.19 2014-11-10 09:17:46.000 314 33570.93 554.90 2263.85 32.19 2014-11-10 09:17:47.000 314 33570.85 554.87 2263.86 32.19 2014-11-10 09:17:48.000 314 33570.89 554.82 2263.74 32.19 2014-11-10 09:17:49.000 314 33570.90 554.81 2263.79 32.19 2014-11-10 09:17:50.000 314 33570.93 554.74 2263.74 32.19 2014-11-10 09:17:51.000 314 33570.93 554.73 2263.73 32.19 2014-11-10 09:17:52.000 314 33571.02 554.70 2263.66 32.19 2014-11-10 09:17:53.000 314 33571.07 554.75 2263.72 32.19 2014-11-10 09:17:54.000 314 33571.19 554.75 2263.69 32.19 2014-11-10 09:17:55.000 314 33571.08 554.75 2263.75 32.19 2014-11-10 09:17:56.000 314 33571.15 554.77 2263.66 32.19 2014-11-10 09:17:57.000 314 33571.30 554.80 2263.63 32.19 2014-11-10 09:17:58.000 314 33571.25 554.80 2263.60 32.19 2014-11-10 09:17:59.000 314 33571.23 554.75 2263.59 32.19 2014-11-10 09:18:00.000 314 33571.33 554.64 2263.63 32.19 2014-11-10 09:18:01.000 314 33571.36 554.62 2263.49 32.19 2014-11-10 09:18:02.000 314 33571.33 554.57 2263.51 32.19 2014-11-10 09:18:03.000 314 33571.42 554.50 2263.54 32.19 2014-11-10 09:18:04.000 314 33571.51 554.48 2263.47 32.19 2014-11-10 09:18:05.000 314 33571.52 554.47 2263.56 32.19 2014-11-10 09:18:06.000 314 33571.61 554.49 2263.43 32.19 2014-11-10 09:18:07.000 314 33571.60 554.47 2263.37 32.19 2014-11-10 09:18:08.000 314 33571.60 554.48 2263.39 32.19 2014-11-10 09:18:09.000 314 33571.67 554.52 2263.32 32.19 2014-11-10 09:18:10.000 314 33571.66 554.53 2263.32 32.19 2014-11-10 09:18:11.000 314 33571.74 554.49 2263.30 32.19 2014-11-10 09:18:12.000 314 33571.79 554.43 2263.28 32.19 2014-11-10 09:18:12.000 314 33571.88 554.46 2263.22 32.19 2014-11-10 09:18:14.000 314 33571.85 554.43 2263.24 32.19 2014-11-10 09:18:15.000 314 33571.95 554.38 2263.18 32.19 2014-11-10 09:18:16.000 314 33572.08 554.37 2263.22 32.19 2014-11-10 09:18:17.000 314 33571.98 554.38 2263.20 32.19 2014-11-10 09:18:18.000 314 33572.28 554.34 2263.20 32.19 2014-11-10 09:18:19.000 314 33572.30 554.33 2263.19 32.19 2014-11-10 09:18:20.000 314 33572.29 554.27 2263.18 32.19 2014-11-10 09:18:21.000 314 33572.38 554.34 2263.11 32.19 2014-11-10 09:18:22.000 314 33572.50 554.24 2263.01 32.19 2014-11-10 09:18:23.000 314 33572.48 554.26 2262.95 32.19 2014-11-10 09:18:24.000 314 33572.56 554.17 2263.05 32.19 2014-11-10 09:18:25.000 314 33572.53 554.09 2262.95 32.19 2014-11-10 09:18:25.000 314 33572.56 554.07 2262.94 32.19 2014-11-10 09:18:27.000 314 33572.63 554.08 2262.90 32.19 2014-11-10 09:18:28.000 314 33572.80 554.04 2262.84 32.19 2014-11-10 09:18:29.000 314 33572.85 554.05 2262.79 32.19 2014-11-10 09:18:30.000 314 33572.75 554.06 2262.73 32.19 2014-11-10 09:18:31.000 314 33572.99 554.04 2262.68 32.19 2014-11-10 09:18:32.000 314 33572.86 554.02 2262.67 32.19 2014-11-10 09:18:33.000 314 33573.14 553.99 2262.71 32.19 2014-11-10 09:18:34.000 314 33573.14 553.88 2262.64 32.19 2014-11-10 09:18:35.000 314 33573.05 553.88 2262.64 32.19 2014-11-10 09:18:36.000 314 33573.22 553.81 2262.59 32.19 2014-11-10 09:18:37.000 314 33573.28 553.76 2262.51 32.19 2014-11-10 09:18:38.000 314 33573.34 553.72 2262.55 32.19 2014-11-10 09:18:39.000 314 33573.38 553.75 2262.40 32.19 2014-11-10 09:18:40.000 314 33573.43 553.74 2262.40 32.19 2014-11-10 09:18:41.000 314 33573.44 553.72 2262.41 32.19 2014-11-10 09:18:42.000 314 33573.50 553.72 2262.38 32.19 2014-11-10 09:18:43.000 314 33573.57 553.65 2262.28 32.19 2014-11-10 09:18:44.000 314 33573.56 553.64 2262.25 32.19 2014-11-10 09:18:45.000 314 33573.63 553.60 2262.24 32.19 2014-11-10 09:18:46.000 314 33573.80 553.53 2262.20 32.19 2014-11-10 09:18:47.000 314 33573.77 553.52 2262.15 32.19 2014-11-10 09:18:48.000 314 33573.83 553.50 2262.08 32.19 2014-11-10 09:18:49.000 314 33574.03 553.45 2262.11 32.19 2014-11-10 09:18:50.000 314 33574.01 553.44 2262.09 32.19 2014-11-10 09:18:51.000 314 33574.19 553.46 2262.11 32.19 2014-11-10 09:18:52.000 314 33574.31 553.37 2262.07 32.19 2014-11-10 09:18:53.000 314 33574.41 553.39 2261.96 32.19 2014-11-10 09:18:54.000 314 33574.35 553.31 2261.87 32.19 2014-11-10 09:18:55.000 314 33574.46 553.32 2261.90 32.19 2014-11-10 09:18:56.000 314 33574.45 553.32 2261.83 32.19 2014-11-10 09:18:57.000 314 33574.60 553.27 2261.83 32.19 2014-11-10 09:18:58.000 314 33574.71 553.26 2261.83 32.19 2014-11-10 09:18:59.000 314 33574.72 553.23 2261.69 32.19 2014-11-10 09:19:00.000 314 33574.74 553.22 2261.65 32.19 2014-11-10 09:19:01.000 314 33574.92 553.23 2261.66 32.19 2014-11-10 09:19:02.000 314 33574.89 553.19 2261.61 32.19 2014-11-10 09:19:03.000 314 33575.03 553.24 2261.55 32.19 2014-11-10 09:19:04.000 314 33575.22 553.17 2261.43 32.19 2014-11-10 09:19:05.000 314 33575.17 553.18 2261.51 32.19 2014-11-10 09:19:06.000 314 33575.35 553.15 2261.37 32.19 2014-11-10 09:19:06.000 314 33575.37 553.12 2261.41 32.19 2014-11-10 09:19:08.000 314 33575.47 553.12 2261.37 32.19 2014-11-10 09:19:09.000 314 33575.55 553.06 2261.34 32.19 2014-11-10 09:19:10.000 314 33575.65 553.08 2261.29 32.19 2014-11-10 09:19:11.000 314 33575.73 553.02 2261.32 32.19 2014-11-10 09:19:12.000 314 33575.75 553.05 2261.11 32.19 2014-11-10 09:19:13.000 314 33575.83 553.06 2261.11 32.19 2014-11-10 09:19:14.000 314 33575.79 553.06 2261.10 32.19 2014-11-10 09:19:15.000 314 33575.87 553.08 2261.06 32.19 2014-11-10 09:19:16.000 314 33575.98 553.04 2261.05 32.19 2014-11-10 09:19:17.000 314 33575.99 553.05 2261.00 32.19 2014-11-10 09:19:18.000 314 33576.04 553.02 2261.00 32.19 2014-11-10 09:19:19.000 314 33576.10 553.00 2260.84 32.19 2014-11-10 09:19:19.000 314 33576.15 552.97 2260.87 32.19 2014-11-10 09:19:21.000 314 33576.22 552.95 2260.80 32.19 2014-11-10 09:19:22.000 314 33576.29 552.94 2260.84 32.19 2014-11-10 09:19:23.000 314 33576.40 552.95 2260.81 32.19 2014-11-10 09:19:24.000 314 33576.42 552.90 2260.75 32.19 2014-11-10 09:19:25.000 314 33576.54 552.97 2260.67 32.19 2014-11-10 09:19:26.000 314 33576.55 552.95 2260.68 32.19 2014-11-10 09:19:27.000 314 33576.66 552.94 2260.68 32.19 2014-11-10 09:19:28.000 314 33576.77 552.90 2260.58 32.19 2014-11-10 09:19:29.000 314 33576.81 552.90 2260.58 32.19 2014-11-10 09:19:30.000 314 33576.76 552.83 2260.51 32.19 2014-11-10 09:19:31.000 314 33576.87 552.80 2260.51 32.19 2014-11-10 09:19:32.000 314 33576.80 552.76 2260.44 32.19 2014-11-10 09:19:33.000 314 33576.95 552.76 2260.40 32.19 2014-11-10 09:19:34.000 314 33577.01 552.71 2260.32 32.19 2014-11-10 09:19:35.000 314 33576.96 552.70 2260.35 32.19 2014-11-10 09:19:36.000 314 33576.99 552.69 2260.30 32.19 2014-11-10 09:19:37.000 314 33576.95 552.73 2260.20 32.19 2014-11-10 09:19:38.000 314 33577.03 552.71 2260.17 32.19 2014-11-10 09:19:39.000 314 33577.07 552.74 2260.15 32.19 2014-11-10 09:19:40.000 314 33577.10 552.76 2260.20 32.19 2014-11-10 09:19:41.000 314 33577.17 552.78 2260.19 32.19 2014-11-10 09:19:42.000 314 33577.10 552.79 2260.24 32.19 2014-11-10 09:19:43.000 314 33577.33 552.78 2260.05 32.19 2014-11-10 09:19:44.000 314 33577.30 552.75 2260.13 32.19 2014-11-10 09:19:45.000 314 33577.38 552.72 2260.03 32.19 2014-11-10 09:19:46.000 314 33577.40 552.75 2259.96 32.19 2014-11-10 09:19:47.000 314 33577.54 552.70 2260.04 32.19 2014-11-10 09:19:48.000 314 33577.47 552.74 2259.92 32.19 2014-11-10 09:19:49.000 314 33577.53 552.70 2259.91 32.19 2014-11-10 09:19:50.000 314 33577.64 552.70 2260.04 32.19 2014-11-10 09:19:51.000 314 33577.76 552.77 2259.91 32.19 2014-11-10 09:19:52.000 314 33577.80 552.75 2259.89 32.19 2014-11-10 09:19:53.000 314 33577.81 552.74 2259.86 32.19 2014-11-10 09:19:54.000 314 33577.91 552.67 2259.87 32.19 2014-11-10 09:19:55.000 314 33577.93 552.68 2259.87 32.19 2014-11-10 09:19:56.000 314 33577.91 552.64 2259.87 32.19 2014-11-10 09:19:57.000 314 33578.01 552.58 2259.88 32.19 2014-11-10 09:19:58.000 314 33578.10 552.60 2259.79 32.19 2014-11-10 09:19:59.000 314 33578.21 552.56 2259.80 32.19 2014-11-10 09:20:00.000 314 33578.14 552.54 2259.69 32.19 2014-11-10 09:20:00.000 314 33578.32 552.59 2259.65 32.19 2014-11-10 09:20:02.000 314 33578.21 552.53 2259.65 32.19 2014-11-10 09:20:03.000 314 33578.36 552.52 2259.74 32.19 2014-11-10 09:20:04.000 314 33578.31 552.53 2259.63 32.19 2014-11-10 09:20:05.000 314 33578.39 552.50 2259.61 32.19 2014-11-10 09:20:06.000 314 33578.48 552.49 2259.55 32.19 2014-11-10 09:20:07.000 314 33578.36 552.50 2259.58 32.19 2014-11-10 09:20:08.000 314 33578.46 552.47 2259.59 32.19 2014-11-10 09:20:09.000 314 33578.50 552.49 2259.50 32.19 2014-11-10 09:20:10.000 314 33578.57 552.49 2259.48 32.19 2014-11-10 09:20:11.000 314 33578.60 552.48 2259.54 32.19 2014-11-10 09:20:12.000 314 33578.51 552.48 2259.39 32.19 2014-11-10 09:20:13.000 314 33578.66 552.50 2259.53 32.19 2014-11-10 09:20:13.000 314 33578.72 552.49 2259.48 32.19 2014-11-10 09:20:15.000 314 33578.76 552.50 2259.39 32.19 2014-11-10 09:20:16.000 314 33578.81 552.50 2259.38 32.19 2014-11-10 09:20:17.000 314 33578.91 552.40 2259.35 32.19 2014-11-10 09:20:18.000 314 33578.93 552.39 2259.28 32.19 2014-11-10 09:20:19.000 314 33579.04 552.44 2259.28 32.19 2014-11-10 09:20:20.000 314 33578.96 552.43 2259.22 32.19 2014-11-10 09:20:21.000 314 33579.05 552.45 2259.24 32.19 2014-11-10 09:20:22.000 314 33579.01 552.41 2259.19 32.19 2014-11-10 09:20:23.000 314 33579.02 552.46 2259.23 32.19 2014-11-10 09:20:24.000 314 33579.04 552.47 2259.18 32.19 2014-11-10 09:20:25.000 314 33578.98 552.49 2259.21 32.19 2014-11-10 09:20:26.000 314 33579.01 552.47 2259.16 32.19 2014-11-10 09:20:27.000 314 33579.12 552.48 2259.16 32.19 2014-11-10 09:20:28.000 314 33579.19 552.52 2259.11 32.19 2014-11-10 09:20:29.000 314 33579.27 552.45 2259.06 32.19 2014-11-10 09:20:30.000 314 33579.44 552.47 2259.22 32.19 2014-11-10 09:20:31.000 314 33579.52 552.46 2259.04 32.19 2014-11-10 09:20:32.000 314 33579.56 552.42 2259.00 32.19 2014-11-10 09:20:33.000 314 33579.74 552.40 2259.04 32.19 2014-11-10 09:20:34.000 314 33579.82 552.39 2259.01 32.19 2014-11-10 09:20:35.000 314 33579.83 552.34 2259.05 32.19 2014-11-10 09:20:36.000 314 33579.85 552.30 2258.99 32.19 2014-11-10 09:20:37.000 314 33579.96 552.25 2258.93 32.19 2014-11-10 09:20:38.000 314 33579.99 552.22 2258.92 32.19 2014-11-10 09:20:39.000 314 33580.10 552.19 2258.89 32.19 2014-11-10 09:20:40.000 314 33580.09 552.18 2258.95 32.19 2014-11-10 09:20:41.000 314 33580.15 552.12 2258.86 32.19 2014-11-10 09:20:42.000 314 33580.07 552.11 2258.82 32.19 2014-11-10 09:20:43.000 314 33580.18 552.06 2258.76 32.19 2014-11-10 09:20:44.000 314 33580.14 552.06 2258.71 32.19 2014-11-10 09:20:45.000 314 33580.16 552.04 2258.80 32.19 2014-11-10 09:20:46.000 314 33580.29 552.08 2258.66 32.19 2014-11-10 09:20:47.000 314 33580.24 552.05 2258.64 32.19 2014-11-10 09:20:48.000 314 33580.37 552.03 2258.76 32.19 2014-11-10 09:20:49.000 314 33580.39 552.06 2258.58 32.19 2014-11-10 09:20:50.000 314 33580.46 552.03 2258.54 32.19 2014-11-10 09:20:51.000 314 33580.54 552.03 2258.58 32.19 2014-11-10 09:20:52.000 314 33580.58 551.99 2258.57 32.19 2014-11-10 09:20:53.000 314 33580.62 551.96 2258.60 32.19 2014-11-10 09:20:54.000 314 33580.62 551.90 2258.59 32.19 2014-11-10 09:20:54.000 314 33580.79 551.92 2258.47 32.19 2014-11-10 09:20:56.000 314 33580.79 551.87 2258.52 32.19 2014-11-10 09:20:57.000 314 33580.81 551.85 2258.57 32.19 2014-11-10 09:20:58.000 314 33580.81 551.88 2258.47 32.19 2014-11-10 09:20:59.000 314 33580.84 551.89 2258.39 32.19 2014-11-10 09:21:00.000 314 33580.82 551.88 2258.34 32.19 2014-11-10 09:21:01.000 314 33580.91 551.88 2258.38 32.19 2014-11-10 09:21:02.000 314 33580.95 551.85 2258.29 32.19 2014-11-10 09:21:03.000 314 33580.96 551.84 2258.34 32.19 2014-11-10 09:21:04.000 314 33580.93 551.82 2258.30 32.19 2014-11-10 09:21:05.000 314 33581.10 551.82 2258.34 32.19 2014-11-10 09:21:06.000 314 33580.89 551.79 2258.29 32.19 2014-11-10 09:21:07.000 314 33581.06 551.81 2258.29 32.19 2014-11-10 09:21:07.000 314 33581.01 551.81 2258.26 32.19 2014-11-10 09:21:09.000 314 33581.14 551.88 2258.24 32.19 2014-11-10 09:21:10.000 314 33581.17 551.82 2258.28 32.19 2014-11-10 09:21:11.000 314 33581.16 551.77 2258.20 32.19 2014-11-10 09:21:12.000 314 33581.04 551.83 2258.25 32.19 2014-11-10 09:21:13.000 314 33581.24 551.79 2258.16 32.19 2014-11-10 09:21:14.000 314 33581.14 551.77 2258.17 32.19 2014-11-10 09:21:15.000 314 33581.19 551.72 2258.18 32.19 2014-11-10 09:21:16.000 314 33581.23 551.65 2258.17 32.19 2014-11-10 09:21:17.000 314 33581.15 551.66 2258.10 32.19 2014-11-10 09:21:18.000 314 33581.24 551.62 2258.17 32.19 2014-11-10 09:21:19.000 314 33581.27 551.61 2258.09 32.19 2014-11-10 09:21:20.000 314 33581.29 551.58 2258.04 32.19 2014-11-10 09:21:21.000 314 33581.30 551.62 2258.06 32.19 2014-11-10 09:21:22.000 314 33581.34 551.67 2258.12 32.19 2014-11-10 09:21:23.000 314 33581.32 551.72 2257.96 32.19 2014-11-10 09:21:24.000 314 33581.25 551.75 2258.02 32.19 2014-11-10 09:21:25.000 314 33581.31 551.78 2258.08 32.19 2014-11-10 09:21:26.000 314 33581.23 551.79 2258.04 32.19 2014-11-10 09:21:27.000 314 33581.23 551.81 2258.08 32.19 2014-11-10 09:21:28.000 314 33581.20 551.79 2258.13 32.19 2014-11-10 09:21:29.000 314 33581.21 551.84 2258.03 32.19 2014-11-10 09:21:30.000 314 33581.32 551.82 2258.08 32.19 2014-11-10 09:21:31.000 314 33581.26 551.75 2258.08 32.19 2014-11-10 09:21:32.000 314 33581.24 551.79 2258.05 32.19 2014-11-10 09:21:33.000 314 33581.40 551.80 2258.11 32.19 2014-11-10 09:21:34.000 314 33581.37 551.76 2258.05 32.19 2014-11-10 09:21:35.000 314 33581.40 551.73 2258.03 32.19 2014-11-10 09:21:36.000 314 33581.43 551.73 2258.09 32.19 2014-11-10 09:21:37.000 314 33581.49 551.78 2258.18 32.19 2014-11-10 09:21:38.000 314 33581.36 551.76 2258.07 32.19 2014-11-10 09:21:39.000 314 33581.45 551.74 2258.12 32.19 2014-11-10 09:21:40.000 314 33581.39 551.74 2258.04 32.19 2014-11-10 09:21:41.000 314 33581.43 551.78 2258.06 32.19 2014-11-10 09:21:42.000 314 33581.39 551.76 2258.03 32.19 2014-11-10 09:21:43.000 314 33581.35 551.81 2258.09 32.19 2014-11-10 09:21:44.000 314 33581.36 551.84 2258.09 32.19 2014-11-10 09:21:45.000 314 33581.39 551.87 2258.12 32.19 2014-11-10 09:21:46.000 314 33581.35 551.88 2258.17 32.19 2014-11-10 09:21:47.000 314 33581.36 551.88 2258.12 32.19 2014-11-10 09:21:48.000 314 33581.46 551.89 2258.12 32.19 2014-11-10 09:21:48.000 314 33581.50 551.88 2258.11 32.19 2014-11-10 09:21:50.000 314 33581.50 551.85 2258.15 32.19 2014-11-10 09:21:51.000 314 33581.51 551.83 2258.18 32.19 2014-11-10 09:21:52.000 314 33581.58 551.83 2258.05 32.19 2014-11-10 09:21:53.000 314 33581.69 551.86 2258.11 32.19 2014-11-10 09:21:54.000 314 33581.63 551.86 2258.14 32.19 2014-11-10 09:21:55.000 314 33581.61 551.89 2258.11 32.19 2014-11-10 09:21:56.000 314 33581.63 551.90 2258.09 32.19 2014-11-10 09:21:57.000 314 33581.60 551.90 2258.08 32.19 2014-11-10 09:21:58.000 314 33581.66 551.95 2258.19 32.19 2014-11-10 09:21:59.000 314 33581.53 551.90 2258.12 32.19 2014-11-10 09:22:00.000 314 33581.71 551.90 2258.18 32.19 2014-11-10 09:22:01.000 314 33581.67 551.90 2258.08 32.19 2014-11-10 09:22:01.000 314 33581.59 551.92 2258.11 32.19 2014-11-10 09:22:03.000 314 33581.73 551.87 2258.27 32.19 2014-11-10 09:22:04.000 314 33581.78 551.92 2258.05 32.19 2014-11-10 09:22:05.000 314 33581.80 551.90 2258.24 32.19 2014-11-10 09:22:06.000 314 33581.71 551.90 2258.11 32.19 2014-11-10 09:22:07.000 314 33581.75 551.95 2258.24 32.19 2014-11-10 09:22:08.000 314 33581.68 551.91 2258.26 32.19 2014-11-10 09:22:09.000 314 33581.76 551.99 2258.24 32.19 2014-11-10 09:22:10.000 314 33581.75 551.97 2258.18 32.19 2014-11-10 09:22:11.000 314 33581.78 552.01 2258.14 32.19 2014-11-10 09:22:12.000 314 33581.85 552.04 2258.25 32.19 2014-11-10 09:22:13.000 314 33581.81 552.00 2258.24 32.19 2014-11-10 09:22:14.000 314 33581.83 551.98 2258.30 32.19 2014-11-10 09:22:15.000 314 33581.88 552.04 2258.18 32.19 2014-11-10 09:22:16.000 314 33581.89 552.02 2258.22 32.19 2014-11-10 09:22:17.000 314 33581.86 551.98 2258.29 32.19 2014-11-10 09:22:18.000 314 33581.85 551.96 2258.22 32.19 2014-11-10 09:22:19.000 314 33581.95 551.93 2258.30 32.19 2014-11-10 09:22:20.000 314 33581.83 551.89 2258.25 32.19 2014-11-10 09:22:21.000 314 33581.92 551.88 2258.18 32.19 2014-11-10 09:22:22.000 314 33581.95 551.85 2258.20 32.19 2014-11-10 09:22:23.000 314 33581.97 551.88 2258.28 32.19 2014-11-10 09:22:24.000 314 33582.00 551.84 2258.17 32.19 2014-11-10 09:22:25.000 314 33581.99 551.82 2258.27 32.19 2014-11-10 09:22:26.000 314 33582.03 551.82 2258.25 32.19 2014-11-10 09:22:27.000 314 33582.09 551.83 2258.23 32.19 2014-11-10 09:22:28.000 314 33582.07 551.81 2258.27 32.19 2014-11-10 09:22:29.000 314 33581.99 551.83 2258.21 32.19 2014-11-10 09:22:30.000 314 33582.05 551.87 2258.29 32.19 2014-11-10 09:22:31.000 314 33582.13 551.85 2258.16 32.19 2014-11-10 09:22:32.000 314 33582.03 551.84 2258.20 32.19 2014-11-10 09:22:33.000 314 33582.05 551.90 2258.20 32.19 2014-11-10 09:22:34.000 314 33582.03 551.86 2258.29 32.19 2014-11-10 09:22:35.000 314 33582.18 551.84 2258.24 32.19 2014-11-10 09:22:36.000 314 33582.01 551.79 2258.25 32.19 2014-11-10 09:22:37.000 314 33582.05 551.80 2258.20 32.19 2014-11-10 09:22:38.000 314 33582.04 551.81 2258.30 32.19 2014-11-10 09:22:39.000 314 33581.99 551.76 2258.27 32.19 2014-11-10 09:22:40.000 314 33581.97 551.76 2258.25 32.19 2014-11-10 09:22:41.000 314 33581.91 551.81 2258.19 32.19 2014-11-10 09:22:42.000 314 33581.89 551.80 2258.32 32.19 2014-11-10 09:22:42.000 314 33582.06 551.79 2258.27 32.19 2014-11-10 09:22:44.000 314 33581.88 551.81 2258.24 32.19 2014-11-10 09:22:45.000 314 33581.85 551.78 2258.29 32.19 2014-11-10 09:22:46.000 314 33581.89 551.82 2258.28 32.19 2014-11-10 09:22:47.000 314 33581.89 551.78 2258.33 32.19 2014-11-10 09:22:48.000 314 33581.96 551.81 2258.21 32.19 2014-11-10 09:22:49.000 314 33581.98 551.82 2258.32 32.19 2014-11-10 09:22:50.000 314 33581.92 551.79 2258.34 32.19 2014-11-10 09:22:51.000 314 33581.92 551.80 2258.33 32.19 2014-11-10 09:22:52.000 314 33581.87 551.83 2258.38 32.19 2014-11-10 09:22:53.000 314 33581.75 551.84 2258.39 32.19 2014-11-10 09:22:54.000 314 33581.86 551.85 2258.34 32.19 2014-11-10 09:22:55.000 314 33581.94 551.88 2258.43 32.19 2014-11-10 09:22:55.000 314 33581.86 551.86 2258.46 32.19 2014-11-10 09:22:57.000 314 33581.85 551.92 2258.48 32.19 2014-11-10 09:22:58.000 314 33581.88 551.96 2258.43 32.19 2014-11-10 09:22:59.000 314 33581.83 551.95 2258.34 32.19 2014-11-10 09:23:00.000 314 33581.95 551.92 2258.52 32.19 2014-11-10 09:23:01.000 314 33581.91 551.89 2258.44 32.19 2014-11-10 09:23:02.000 314 33581.94 551.88 2258.44 32.19 2014-11-10 09:23:03.000 314 33581.89 551.88 2258.48 32.19 2014-11-10 09:23:04.000 314 33581.90 551.89 2258.45 32.19 2014-11-10 09:23:05.000 314 33581.81 551.87 2258.52 32.19 2014-11-10 09:23:06.000 314 33581.83 551.94 2258.48 32.19 2014-11-10 09:23:07.000 314 33581.82 551.88 2258.52 32.19 2014-11-10 09:23:08.000 314 33581.74 551.89 2258.42 32.19 2014-11-10 09:23:09.000 314 33581.73 551.94 2258.52 32.19 2014-11-10 09:23:10.000 314 33581.72 552.01 2258.46 32.19 2014-11-10 09:23:11.000 314 33581.66 551.95 2258.51 32.19 2014-11-10 09:23:12.000 314 33581.67 552.01 2258.64 32.19 2014-11-10 09:23:13.000 314 33581.76 552.02 2258.60 32.19 2014-11-10 09:23:14.000 314 33581.70 552.04 2258.66 32.19 2014-11-10 09:23:15.000 314 33581.75 552.07 2258.59 32.19 2014-11-10 09:23:16.000 314 33581.75 552.10 2258.63 32.19 2014-11-10 09:23:17.000 314 33581.78 552.09 2258.64 32.19 2014-11-10 09:23:18.000 314 33581.80 552.11 2258.68 32.19 2014-11-10 09:23:19.000 314 33581.70 552.09 2258.60 32.19 2014-11-10 09:23:20.000 314 33581.69 552.11 2258.67 32.19 2014-11-10 09:23:21.000 314 33581.70 552.08 2258.66 32.19 2014-11-10 09:23:22.000 314 33581.70 552.10 2258.61 32.19 2014-11-10 09:23:23.000 314 33581.72 552.10 2258.72 32.19 2014-11-10 09:23:24.000 314 33581.63 552.11 2258.69 32.19 2014-11-10 09:23:25.000 314 33581.58 552.18 2258.73 32.19 2014-11-10 09:23:26.000 314 33581.50 552.22 2258.72 32.19 2014-11-10 09:23:27.000 314 33581.52 552.26 2258.76 32.19 2014-11-10 09:23:28.000 314 33581.48 552.28 2258.80 32.19 2014-11-10 09:23:29.000 314 33581.48 552.33 2258.80 32.19 2014-11-10 09:23:30.000 314 33581.52 552.33 2258.76 32.19 2014-11-10 09:23:31.000 314 33581.59 552.29 2258.80 32.19 2014-11-10 09:23:32.000 314 33581.55 552.26 2258.79 32.19 2014-11-10 09:23:33.000 314 33581.56 552.22 2258.83 32.19 2014-11-10 09:23:34.000 314 33581.66 552.19 2258.90 32.19 2014-11-10 09:23:35.000 314 33581.51 552.20 2258.87 32.19 2014-11-10 09:23:36.000 314 33581.59 552.23 2258.87 32.18 2014-11-10 09:23:36.000 314 33581.62 552.19 2258.95 32.19 2014-11-10 09:23:38.000 314 33581.55 552.19 2258.89 32.19 2014-11-10 09:23:39.000 314 33581.49 552.22 2258.85 32.19 2014-11-10 09:23:40.000 314 33581.43 552.26 2258.86 32.19 2014-11-10 09:23:41.000 314 33581.38 552.27 2258.89 32.19 2014-11-10 09:23:42.000 314 33581.22 552.28 2258.88 32.19 2014-11-10 09:23:43.000 314 33581.26 552.35 2258.90 32.19 2014-11-10 09:23:44.000 314 33581.18 552.32 2258.91 32.19 2014-11-10 09:23:45.000 314 33581.16 552.30 2258.93 32.19 2014-11-10 09:23:46.000 314 33581.12 552.32 2259.03 32.19 2014-11-10 09:23:47.000 314 33581.15 552.33 2258.99 32.18 2014-11-10 09:23:48.000 314 33581.11 552.33 2259.05 32.18 2014-11-10 09:23:49.000 314 33581.11 552.34 2259.01 32.18 2014-11-10 09:23:49.000 314 33581.11 552.32 2259.06 32.18 2014-11-10 09:23:51.000 314 33581.01 552.35 2259.11 32.18 2014-11-10 09:23:52.000 314 33581.04 552.32 2259.10 32.18 2014-11-10 09:23:53.000 314 33580.95 552.32 2259.01 32.18 2014-11-10 09:23:54.000 314 33581.04 552.40 2259.14 32.18 2014-11-10 09:23:55.000 314 33580.91 552.36 2259.17 32.18 2014-11-10 09:23:56.000 314 33580.85 552.34 2259.17 32.18 2014-11-10 09:23:57.000 314 33580.83 552.38 2259.24 32.18 2014-11-10 09:23:58.000 314 33580.79 552.39 2259.29 32.18 2014-11-10 09:23:59.000 314 33580.73 552.40 2259.22 32.18 2014-11-10 09:24:00.000 314 33580.74 552.41 2259.32 32.18 2014-11-10 09:24:01.000 314 33580.74 552.40 2259.29 32.18 2014-11-10 09:24:02.000 314 33580.78 552.35 2259.29 32.18 2014-11-10 09:24:03.000 314 33580.75 552.34 2259.38 32.18 2014-11-10 09:24:04.000 314 33580.68 552.35 2259.37 32.18 2014-11-10 09:24:05.000 314 33580.77 552.31 2259.43 32.18 2014-11-10 09:24:06.000 314 33580.72 552.30 2259.45 32.18 2014-11-10 09:24:07.000 314 33580.68 552.29 2259.44 32.18 2014-11-10 09:24:08.000 314 33580.67 552.27 2259.44 32.18 2014-11-10 09:24:09.000 314 33580.76 552.27 2259.50 32.18 2014-11-10 09:24:10.000 314 33580.66 552.33 2259.53 32.18 2014-11-10 09:24:11.000 314 33580.68 552.28 2259.52 32.18 2014-11-10 09:24:12.000 314 33580.62 552.25 2259.66 32.18 2014-11-10 09:24:13.000 314 33580.68 552.23 2259.58 32.18 2014-11-10 09:24:14.000 314 33580.58 552.25 2259.59 32.18 2014-11-10 09:24:15.000 314 33580.74 552.24 2259.59 32.18 2014-11-10 09:24:16.000 314 33580.79 552.22 2259.59 32.18 2014-11-10 09:24:17.000 314 33580.71 552.17 2259.70 32.18 2014-11-10 09:24:18.000 314 33580.64 552.20 2259.66 32.18 2014-11-10 09:24:19.000 314 33580.80 552.16 2259.59 32.18 2014-11-10 09:24:20.000 314 33580.74 552.15 2259.67 32.18 2014-11-10 09:24:21.000 314 33580.68 552.12 2259.70 32.18 2014-11-10 09:24:22.000 314 33580.58 552.10 2259.65 32.18 2014-11-10 09:24:23.000 314 33580.62 552.09 2259.63 32.18 2014-11-10 09:24:24.000 314 33580.59 552.11 2259.72 32.18 2014-11-10 09:24:25.000 314 33580.71 552.04 2259.69 32.18 2014-11-10 09:24:26.000 314 33580.65 552.07 2259.73 32.18 2014-11-10 09:24:27.000 314 33580.63 552.11 2259.71 32.18 2014-11-10 09:24:28.000 314 33580.66 552.09 2259.72 32.18 2014-11-10 09:24:29.000 314 33580.65 552.08 2259.70 32.18 2014-11-10 09:24:30.000 314 33580.74 552.02 2259.69 32.18 2014-11-10 09:24:30.000 314 33580.61 552.01 2259.73 32.18 2014-11-10 09:24:32.000 314 33580.61 552.02 2259.70 32.18 2014-11-10 09:24:33.000 314 33580.52 552.03 2259.77 32.18 2014-11-10 09:24:34.000 314 33580.60 552.05 2259.80 32.18 2014-11-10 09:24:35.000 314 33580.61 552.09 2259.81 32.18 2014-11-10 09:24:36.000 314 33580.49 552.05 2259.76 32.18 2014-11-10 09:24:37.000 314 33580.50 552.10 2259.73 32.18 2014-11-10 09:24:38.000 314 33580.43 552.04 2259.80 32.18 2014-11-10 09:24:39.000 314 33580.48 552.05 2259.88 32.18 2014-11-10 09:24:40.000 314 33580.46 552.02 2259.89 32.18 2014-11-10 09:24:41.000 314 33580.43 552.07 2259.80 32.18 2014-11-10 09:24:42.000 314 33580.48 552.11 2259.81 32.18 2014-11-10 09:24:43.000 314 33580.38 552.12 2259.88 32.18 2014-11-10 09:24:43.000 314 33580.36 552.11 2259.95 32.18 2014-11-10 09:24:45.000 314 33580.30 552.12 2259.94 32.18 2014-11-10 09:24:46.000 314 33580.30 552.08 2259.91 32.18 2014-11-10 09:24:47.000 314 33580.27 552.06 2259.95 32.18 2014-11-10 09:24:48.000 314 33580.26 552.09 2259.97 32.18 2014-11-10 09:24:49.000 314 33580.28 552.08 2259.95 32.18 2014-11-10 09:24:50.000 314 33580.34 552.08 2260.03 32.18 2014-11-10 09:24:51.000 314 33580.25 552.06 2260.00 32.18 2014-11-10 09:24:52.000 314 33580.24 552.07 2260.01 32.18 2014-11-10 09:24:53.000 314 33580.25 552.07 2260.04 32.18 2014-11-10 09:24:54.000 314 33580.29 552.04 2259.98 32.18 2014-11-10 09:24:55.000 314 33580.21 552.11 2260.03 32.18 2014-11-10 09:24:56.000 314 33580.12 552.11 2260.03 32.18 2014-11-10 09:24:57.000 314 33580.14 552.11 2260.11 32.18 2014-11-10 09:24:58.000 314 33580.08 552.15 2260.09 32.18 2014-11-10 09:24:59.000 314 33580.09 552.18 2260.10 32.18 2014-11-10 09:25:00.000 314 33580.00 552.20 2260.18 32.18 2014-11-10 09:25:01.000 314 33580.10 552.20 2260.15 32.18 2014-11-10 09:25:02.000 314 33580.02 552.22 2260.14 32.18 2014-11-10 09:25:03.000 314 33580.01 552.22 2260.08 32.18 2014-11-10 09:25:04.000 314 33580.05 552.23 2260.21 32.18 2014-11-10 09:25:05.000 314 33580.08 552.25 2260.19 32.18 2014-11-10 09:25:06.000 314 33580.12 552.20 2260.21 32.18 2014-11-10 09:25:07.000 314 33580.13 552.21 2260.23 32.18 2014-11-10 09:25:08.000 314 33580.17 552.21 2260.28 32.18 2014-11-10 09:25:09.000 314 33580.15 552.24 2260.25 32.18 2014-11-10 09:25:10.000 314 33580.20 552.21 2260.26 32.18 2014-11-10 09:25:11.000 314 33580.23 552.25 2260.23 32.18 2014-11-10 09:25:12.000 314 33580.14 552.22 2260.25 32.18 2014-11-10 09:25:13.000 314 33580.11 552.27 2260.26 32.18 2014-11-10 09:25:14.000 314 33580.06 552.27 2260.34 32.18 2014-11-10 09:25:15.000 314 33580.09 552.29 2260.31 32.18 2014-11-10 09:25:16.000 314 33580.08 552.28 2260.33 32.18 2014-11-10 09:25:17.000 314 33580.11 552.26 2260.28 32.18 2014-11-10 09:25:18.000 314 33580.15 552.32 2260.37 32.18 2014-11-10 09:25:19.000 314 33580.06 552.29 2260.33 32.18 2014-11-10 09:25:20.000 314 33580.18 552.31 2260.38 32.18 2014-11-10 09:25:21.000 314 33580.27 552.29 2260.33 32.18 2014-11-10 09:25:22.000 314 33580.24 552.33 2260.31 32.18 2014-11-10 09:25:23.000 314 33580.25 552.35 2260.43 32.18 2014-11-10 09:25:24.000 314 33580.14 552.35 2260.38 32.18 2014-11-10 09:25:24.000 314 33580.34 552.27 2260.37 32.18 2014-11-10 09:25:26.000 314 33580.39 552.34 2260.29 32.18 2014-11-10 09:25:27.000 314 33580.30 552.38 2260.28 32.18 2014-11-10 09:25:28.000 314 33580.39 552.32 2260.46 32.18 2014-11-10 09:25:29.000 314 33580.36 552.35 2260.37 32.18 2014-11-10 09:25:30.000 314 33580.28 552.34 2260.39 32.18 2014-11-10 09:25:31.000 314 33580.43 552.38 2260.34 32.18 2014-11-10 09:25:32.000 314 33580.37 552.41 2260.41 32.18 2014-11-10 09:25:33.000 314 33580.38 552.40 2260.43 32.18 2014-11-10 09:25:34.000 314 33580.39 552.40 2260.49 32.18 2014-11-10 09:25:35.000 314 33580.48 552.41 2260.28 32.18 2014-11-10 09:25:36.000 314 33580.43 552.41 2260.42 32.18 2014-11-10 09:25:37.000 314 33580.37 552.40 2260.41 32.18 2014-11-10 09:25:37.000 314 33580.44 552.41 2260.35 32.18 2014-11-10 09:25:39.000 314 33580.45 552.42 2260.29 32.18 2014-11-10 09:25:40.000 314 33580.57 552.45 2260.34 32.18 2014-11-10 09:25:41.000 314 33580.55 552.48 2260.31 32.18 2014-11-10 09:25:42.000 314 33580.49 552.46 2260.32 32.18 2014-11-10 09:25:43.000 314 33580.50 552.53 2260.28 32.18 2014-11-10 09:25:44.000 314 33580.52 552.48 2260.28 32.18 2014-11-10 09:25:45.000 314 33580.57 552.52 2260.31 32.18 2014-11-10 09:25:46.000 314 33580.62 552.54 2260.40 32.18 2014-11-10 09:25:47.000 314 33580.69 552.50 2260.32 32.18 2014-11-10 09:25:48.000 314 33580.73 552.51 2260.31 32.18 2014-11-10 09:25:49.000 314 33580.70 552.54 2260.34 32.18 2014-11-10 09:25:50.000 314 33580.78 552.52 2260.29 32.18 2014-11-10 09:25:51.000 314 33580.67 552.48 2260.32 32.18 2014-11-10 09:25:52.000 314 33580.79 552.54 2260.25 32.18 2014-11-10 09:25:53.000 314 33580.77 552.51 2260.29 32.18 2014-11-10 09:25:54.000 314 33580.77 552.49 2260.31 32.18 2014-11-10 09:25:55.000 314 33580.85 552.49 2260.24 32.18 2014-11-10 09:25:56.000 314 33580.85 552.50 2260.30 32.18 2014-11-10 09:25:57.000 314 33580.88 552.44 2260.32 32.18 2014-11-10 09:25:58.000 314 33580.91 552.49 2260.27 32.18 2014-11-10 09:25:59.000 314 33580.93 552.49 2260.24 32.18 2014-11-10 09:26:00.000 314 33580.98 552.50 2260.28 32.18 2014-11-10 09:26:01.000 314 33581.00 552.49 2260.18 32.18 2014-11-10 09:26:02.000 314 33580.99 552.52 2260.14 32.18 2014-11-10 09:26:03.000 314 33581.09 552.49 2260.22 32.18 2014-11-10 09:26:04.000 314 33581.08 552.53 2260.27 32.18 2014-11-10 09:26:05.000 314 33581.15 552.50 2260.21 32.18 2014-11-10 09:26:06.000 314 33581.20 552.52 2260.24 32.18 2014-11-10 09:26:07.000 314 33581.26 552.47 2260.15 32.18 2014-11-10 09:26:08.000 314 33581.28 552.50 2260.19 32.18 2014-11-10 09:26:09.000 314 33581.29 552.47 2260.07 32.18 2014-11-10 09:26:10.000 314 33581.40 552.46 2260.11 32.18 2014-11-10 09:26:11.000 314 33581.39 552.44 2260.04 32.18 2014-11-10 09:26:12.000 314 33581.40 552.41 2260.10 32.18 2014-11-10 09:26:13.000 314 33581.33 552.44 2260.04 32.18 2014-11-10 09:26:14.000 314 33581.27 552.50 2260.00 32.18 2014-11-10 09:26:15.000 314 33581.36 552.46 2259.94 32.18 2014-11-10 09:26:16.000 314 33581.41 552.52 2259.91 32.18 2014-11-10 09:26:17.000 314 33581.33 552.54 2259.91 32.18 2014-11-10 09:26:18.000 314 33581.33 552.48 2259.89 32.18 2014-11-10 09:26:18.000 314 33581.50 552.51 2260.05 32.18 2014-11-10 09:26:20.000 314 33581.42 552.53 2259.96 32.18 2014-11-10 09:26:21.000 314 33581.48 552.50 2259.97 32.18 2014-11-10 09:26:22.000 314 33581.61 552.54 2259.88 32.18 2014-11-10 09:26:23.000 314 33581.69 552.50 2259.93 32.18 2014-11-10 09:26:24.000 314 33581.75 552.51 2259.93 32.18 2014-11-10 09:26:25.000 314 33581.68 552.52 2259.86 32.18 2014-11-10 09:26:26.000 314 33581.69 552.51 2259.86 32.18 2014-11-10 09:26:27.000 314 33581.85 552.49 2259.86 32.18 2014-11-10 09:26:28.000 314 33581.86 552.51 2259.82 32.18 2014-11-10 09:26:29.000 314 33581.88 552.49 2259.76 32.18 2014-11-10 09:26:30.000 314 33581.95 552.51 2259.79 32.18 2014-11-10 09:26:31.000 314 33581.79 552.58 2259.75 32.18 2014-11-10 09:26:31.000 314 33581.82 552.51 2259.82 32.18 2014-11-10 09:26:33.000 314 33581.89 552.51 2259.76 32.18 2014-11-10 09:26:34.000 314 33581.94 552.58 2259.66 32.18 2014-11-10 09:26:35.000 314 33581.92 552.60 2259.74 32.18 2014-11-10 09:26:36.000 314 33581.98 552.59 2259.60 32.18 2014-11-10 09:26:37.000 314 33581.87 552.64 2259.65 32.18 2014-11-10 09:26:38.000 314 33581.98 552.58 2259.66 32.18 2014-11-10 09:26:39.000 314 33582.04 552.59 2259.59 32.18 2014-11-10 09:26:40.000 314 33582.13 552.56 2259.61 32.18 2014-11-10 09:26:41.000 314 33582.13 552.64 2259.57 32.18 2014-11-10 09:26:42.000 314 33582.13 552.60 2259.62 32.18 2014-11-10 09:26:43.000 314 33582.26 552.56 2259.55 32.18 2014-11-10 09:26:44.000 314 33582.23 552.61 2259.57 32.18 2014-11-10 09:26:45.000 314 33582.28 552.59 2259.52 32.18 2014-11-10 09:26:46.000 314 33582.30 552.62 2259.57 32.18 2014-11-10 09:26:47.000 314 33582.36 552.62 2259.51 32.18 2014-11-10 09:26:48.000 314 33582.25 552.63 2259.55 32.18 2014-11-10 09:26:49.000 314 33582.35 552.63 2259.52 32.18 2014-11-10 09:26:50.000 314 33582.42 552.58 2259.36 32.18 2014-11-10 09:26:51.000 314 33582.35 552.58 2259.35 32.18 2014-11-10 09:26:52.000 314 33582.41 552.62 2259.40 32.18 2014-11-10 09:26:53.000 314 33582.34 552.60 2259.48 32.18 2014-11-10 09:26:54.000 314 33582.43 552.56 2259.38 32.18 2014-11-10 09:26:55.000 314 33582.40 552.54 2259.34 32.18 2014-11-10 09:26:56.000 314 33582.36 552.56 2259.34 32.18 2014-11-10 09:26:57.000 314 33582.42 552.56 2259.35 32.18 2014-11-10 09:26:58.000 314 33582.43 552.49 2259.34 32.18 2014-11-10 09:26:59.000 314 33582.45 552.53 2259.30 32.18 2014-11-10 09:27:00.000 314 33582.51 552.48 2259.35 32.18 2014-11-10 09:27:01.000 314 33582.51 552.50 2259.28 32.18 2014-11-10 09:27:02.000 314 33582.47 552.46 2259.22 32.18 2014-11-10 09:27:03.000 314 33582.54 552.42 2259.23 32.18 2014-11-10 09:27:04.000 314 33582.48 552.44 2259.23 32.18 2014-11-10 09:27:05.000 314 33582.50 552.38 2259.24 32.18 2014-11-10 09:27:06.000 314 33582.48 552.39 2259.22 32.18 2014-11-10 09:27:07.000 314 33582.43 552.40 2259.14 32.18 2014-11-10 09:27:08.000 314 33582.43 552.42 2259.20 32.18 2014-11-10 09:27:09.000 314 33582.48 552.43 2259.08 32.18 2014-11-10 09:27:10.000 314 33582.31 552.41 2259.14 32.18 2014-11-10 09:27:11.000 314 33582.35 552.47 2259.17 32.18 2014-11-10 09:27:12.000 314 33582.39 552.46 2259.08 32.18 2014-11-10 09:27:12.000 314 33582.31 552.51 2259.10 32.18 2014-11-10 09:27:14.000 314 33582.22 552.50 2259.04 32.18 2014-11-10 09:27:15.000 314 33582.23 552.51 2259.07 32.18 2014-11-10 09:27:16.000 314 33582.32 552.54 2259.03 32.18 2014-11-10 09:27:17.000 314 33582.29 552.51 2259.10 32.18 2014-11-10 09:27:18.000 314 33582.37 552.50 2259.20 32.18 2014-11-10 09:27:19.000 314 33582.32 552.46 2259.13 32.18 2014-11-10 09:27:20.000 314 33582.32 552.41 2259.14 32.18 2014-11-10 09:27:21.000 314 33582.37 552.43 2259.11 32.18 2014-11-10 09:27:22.000 314 33582.33 552.45 2259.06 32.18 2014-11-10 09:27:23.000 314 33582.29 552.40 2259.08 32.18 2014-11-10 09:27:24.000 314 33582.31 552.41 2259.21 32.18 2014-11-10 09:27:25.000 314 33582.20 552.39 2259.11 32.18 2014-11-10 09:27:25.000 314 33582.23 552.43 2259.14 32.18 2014-11-10 09:27:27.000 314 33582.13 552.38 2259.17 32.18 2014-11-10 09:27:28.000 314 33582.13 552.45 2259.12 32.18 2014-11-10 09:27:29.000 314 33582.01 552.46 2259.02 32.18 2014-11-10 09:27:30.000 314 33581.95 552.46 2259.10 32.18 2014-11-10 09:27:31.000 314 33581.97 552.48 2259.20 32.18 2014-11-10 09:27:32.000 314 33582.08 552.43 2259.12 32.18 2014-11-10 09:27:33.000 314 33582.03 552.44 2259.13 32.18 2014-11-10 09:27:34.000 314 33582.03 552.41 2259.17 32.18 2014-11-10 09:27:35.000 314 33582.07 552.37 2259.18 32.18 2014-11-10 09:27:36.000 314 33582.06 552.38 2259.21 32.18 2014-11-10 09:27:37.000 314 33582.04 552.35 2259.12 32.18 2014-11-10 09:27:38.000 314 33582.07 552.35 2259.12 32.18 2014-11-10 09:27:39.000 314 33582.13 552.31 2259.14 32.18 2014-11-10 09:27:40.000 314 33582.01 552.29 2259.17 32.18 2014-11-10 09:27:41.000 314 33582.09 552.31 2259.13 32.18 2014-11-10 09:27:42.000 314 33581.99 552.33 2259.14 32.18 2014-11-10 09:27:43.000 314 33581.95 552.30 2259.13 32.18 2014-11-10 09:27:44.000 314 33581.83 552.29 2259.19 32.18 2014-11-10 09:27:45.000 314 33581.81 552.29 2259.18 32.18 2014-11-10 09:27:46.000 314 33581.79 552.27 2259.16 32.18 2014-11-10 09:27:47.000 314 33581.85 552.25 2259.13 32.18 2014-11-10 09:27:48.000 314 33581.83 552.26 2259.20 32.18 2014-11-10 09:27:49.000 314 33581.75 552.17 2259.10 32.18 2014-11-10 09:27:50.000 314 33581.87 552.19 2259.23 32.18 2014-11-10 09:27:51.000 314 33581.81 552.19 2259.16 32.18 2014-11-10 09:27:52.000 314 33581.79 552.17 2259.19 32.18 2014-11-10 09:27:53.000 314 33581.82 552.13 2259.28 32.18 2014-11-10 09:27:54.000 314 33581.92 552.14 2259.22 32.18 2014-11-10 09:27:55.000 314 33581.94 552.13 2259.28 32.18 2014-11-10 09:27:56.000 314 33581.82 552.08 2259.27 32.18 2014-11-10 09:27:57.000 314 33581.85 552.04 2259.20 32.18 2014-11-10 09:27:58.000 314 33581.84 552.03 2259.26 32.18 2014-11-10 09:27:59.000 314 33581.79 552.07 2259.28 32.18 2014-11-10 09:28:00.000 314 33581.82 552.01 2259.28 32.18 2014-11-10 09:28:01.000 314 33581.75 552.01 2259.26 32.18 2014-11-10 09:28:02.000 314 33581.78 551.96 2259.22 32.18 2014-11-10 09:28:03.000 314 33581.79 551.96 2259.17 32.18 2014-11-10 09:28:04.000 314 33581.87 551.99 2259.20 32.18 2014-11-10 09:28:05.000 314 33581.82 551.95 2259.30 32.18 2014-11-10 09:28:06.000 314 33581.74 551.93 2259.32 32.18 2014-11-10 09:28:06.000 314 33581.69 551.93 2259.22 32.18 2014-11-10 09:28:08.000 314 33581.63 551.94 2259.22 32.18 2014-11-10 09:28:09.000 314 33581.61 551.94 2259.24 32.18 2014-11-10 09:28:10.000 314 33581.66 551.94 2259.19 32.17 2014-11-10 09:28:11.000 314 33581.61 551.92 2259.23 32.17 2014-11-10 09:28:12.000 314 33581.54 551.98 2259.20 32.18 2014-11-10 09:28:13.000 314 33581.54 551.93 2259.24 32.17 2014-11-10 09:28:14.000 314 33581.43 551.90 2259.29 32.17 2014-11-10 09:28:15.000 314 33581.44 551.89 2259.24 32.17 2014-11-10 09:28:16.000 314 33581.47 551.89 2259.24 32.17 2014-11-10 09:28:17.000 314 33581.63 551.80 2259.39 32.17 2014-11-10 09:28:18.000 314 33581.55 551.82 2259.32 32.17 2014-11-10 09:28:19.000 314 33581.60 551.83 2259.30 32.17 2014-11-10 09:28:19.000 314 33581.55 551.78 2259.26 32.17 2014-11-10 09:28:21.000 314 33581.64 551.77 2259.32 32.17 2014-11-10 09:28:22.000 314 33581.70 551.73 2259.33 32.17 2014-11-10 09:28:23.000 314 33581.70 551.72 2259.34 32.17 2014-11-10 09:28:24.000 314 33581.58 551.70 2259.30 32.17 2014-11-10 09:28:25.000 314 33581.59 551.70 2259.29 32.17 2014-11-10 09:28:26.000 314 33581.57 551.69 2259.32 32.17 2014-11-10 09:28:27.000 314 33581.54 551.69 2259.32 32.17 2014-11-10 09:28:28.000 314 33581.51 551.67 2259.31 32.17 2014-11-10 09:28:29.000 314 33581.48 551.69 2259.35 32.17 2014-11-10 09:28:30.000 314 33581.45 551.68 2259.35 32.17 2014-11-10 09:28:31.000 314 33581.40 551.68 2259.30 32.17 2014-11-10 09:28:32.000 314 33581.26 551.68 2259.27 32.17 2014-11-10 09:28:33.000 314 33581.36 551.65 2259.34 32.17 2014-11-10 09:28:34.000 314 33581.35 551.66 2259.34 32.17 2014-11-10 09:28:35.000 314 33581.38 551.70 2259.32 32.17 2014-11-10 09:28:36.000 314 33581.37 551.64 2259.31 32.17 2014-11-10 09:28:37.000 314 33581.46 551.66 2259.37 32.17 2014-11-10 09:28:38.000 314 33581.42 551.61 2259.41 32.17 2014-11-10 09:28:39.000 314 33581.45 551.61 2259.40 32.17 2014-11-10 09:28:40.000 314 33581.44 551.60 2259.35 32.17 2014-11-10 09:28:41.000 314 33581.52 551.49 2259.39 32.17 2014-11-10 09:28:42.000 314 33581.40 551.52 2259.48 32.17 2014-11-10 09:28:43.000 314 33581.51 551.48 2259.44 32.17 2014-11-10 09:28:44.000 314 33581.55 551.42 2259.50 32.17 2014-11-10 09:28:45.000 314 33581.44 551.39 2259.47 32.17 2014-11-10 09:28:46.000 314 33581.49 551.42 2259.37 32.17 2014-11-10 09:28:47.000 314 33581.50 551.42 2259.39 32.17 2014-11-10 09:28:48.000 314 33581.49 551.43 2259.38 32.17 2014-11-10 09:28:49.000 314 33581.50 551.41 2259.38 32.17 2014-11-10 09:28:50.000 314 33581.39 551.39 2259.44 32.17 2014-11-10 09:28:51.000 314 33581.38 551.42 2259.44 32.17 2014-11-10 09:28:52.000 314 33581.41 551.41 2259.45 32.17 2014-11-10 09:28:53.000 314 33581.40 551.40 2259.40 32.17 2014-11-10 09:28:54.000 314 33581.49 551.36 2259.49 32.17 2014-11-10 09:28:55.000 314 33581.46 551.35 2259.42 32.17 2014-11-10 09:28:56.000 314 33581.44 551.37 2259.41 32.17 2014-11-10 09:28:57.000 314 33581.55 551.36 2259.46 32.17 2014-11-10 09:28:58.000 314 33581.49 551.31 2259.38 32.17 2014-11-10 09:28:59.000 314 33581.54 551.31 2259.33 32.17 2014-11-10 09:29:00.000 314 33581.54 551.31 2259.43 32.17 2014-11-10 09:29:00.000 314 33581.67 551.29 2259.41 32.17 2014-11-10 09:29:02.000 314 33581.53 551.26 2259.27 32.17 2014-11-10 09:29:03.000 314 33581.61 551.23 2259.35 32.17 2014-11-10 09:29:04.000 314 33581.58 551.19 2259.35 32.17 2014-11-10 09:29:05.000 314 33581.65 551.20 2259.39 32.17 2014-11-10 09:29:06.000 314 33581.60 551.15 2259.42 32.17 2014-11-10 09:29:07.000 314 33581.63 551.16 2259.48 32.17 2014-11-10 09:29:08.000 314 33581.57 551.15 2259.40 32.17 2014-11-10 09:29:09.000 314 33581.59 551.19 2259.35 32.17 2014-11-10 09:29:10.000 314 33581.57 551.18 2259.36 32.17 2014-11-10 09:29:11.000 314 33581.53 551.21 2259.35 32.17 2014-11-10 09:29:12.000 314 33581.61 551.22 2259.33 32.17 2014-11-10 09:29:13.000 314 33581.53 551.17 2259.36 32.17 2014-11-10 09:29:13.000 314 33581.66 551.22 2259.39 32.17 2014-11-10 09:29:15.000 314 33581.56 551.20 2259.37 32.17 2014-11-10 09:29:16.000 314 33581.63 551.20 2259.39 32.17 2014-11-10 09:29:17.000 314 33581.61 551.16 2259.35 32.17 2014-11-10 09:29:18.000 314 33581.57 551.20 2259.30 32.17 2014-11-10 09:29:19.000 314 33581.55 551.18 2259.33 32.17 2014-11-10 09:29:20.000 314 33581.59 551.15 2259.34 32.17 2014-11-10 09:29:21.000 314 33581.60 551.12 2259.31 32.17 2014-11-10 09:29:22.000 314 33581.57 551.16 2259.23 32.17 2014-11-10 09:29:23.000 314 33581.61 551.11 2259.33 32.17 2014-11-10 09:29:24.000 314 33581.65 551.13 2259.39 32.17 2014-11-10 09:29:25.000 314 33581.66 551.15 2259.30 32.17 2014-11-10 09:29:26.000 314 33581.65 551.12 2259.34 32.17 2014-11-10 09:29:27.000 314 33581.67 551.10 2259.41 32.17 2014-11-10 09:29:28.000 314 33581.62 551.10 2259.38 32.17 2014-11-10 09:29:29.000 314 33581.68 551.11 2259.26 32.17 2014-11-10 09:29:30.000 314 33581.67 551.14 2259.32 32.17 2014-11-10 09:29:31.000 314 33581.53 551.12 2259.39 32.17 2014-11-10 09:29:32.000 314 33581.71 551.10 2259.31 32.17 2014-11-10 09:29:33.000 314 33581.58 551.11 2259.26 32.17 2014-11-10 09:29:34.000 314 33581.63 551.16 2259.35 32.17 2014-11-10 09:29:35.000 314 33581.61 551.17 2259.30 32.17 2014-11-10 09:29:36.000 314 33581.70 551.17 2259.41 32.17 2014-11-10 09:29:37.000 314 33581.68 551.17 2259.32 32.17 2014-11-10 09:29:38.000 314 33581.64 551.16 2259.35 32.17 2014-11-10 09:29:39.000 314 33581.62 551.13 2259.40 32.17 2014-11-10 09:29:40.000 314 33581.64 551.10 2259.30 32.17 2014-11-10 09:29:41.000 314 33581.69 551.08 2259.42 32.17 2014-11-10 09:29:42.000 314 33581.83 551.09 2259.29 32.17 2014-11-10 09:29:43.000 314 33581.71 551.09 2259.34 32.17 2014-11-10 09:29:44.000 314 33581.84 551.07 2259.35 32.17 2014-11-10 09:29:45.000 314 33581.82 551.07 2259.35 32.17 2014-11-10 09:29:46.000 314 33581.71 551.12 2259.30 32.17 2014-11-10 09:29:47.000 314 33581.70 551.05 2259.36 32.17 2014-11-10 09:29:48.000 314 33581.63 551.08 2259.41 32.17 2014-11-10 09:29:49.000 314 33581.76 551.09 2259.35 32.17 2014-11-10 09:29:50.000 314 33581.69 551.11 2259.31 32.17 2014-11-10 09:29:51.000 314 33581.64 551.08 2259.28 32.17 2014-11-10 09:29:52.000 314 33581.70 551.09 2259.32 32.17 2014-11-10 09:29:53.000 314 33581.68 551.08 2259.32 32.17 2014-11-10 09:29:54.000 314 33581.73 551.06 2259.36 32.17 2014-11-10 09:29:54.000 314 33581.75 551.07 2259.36 32.17 2014-11-10 09:29:56.000 314 33581.70 551.09 2259.36 32.17 2014-11-10 09:29:57.000 314 33581.68 551.03 2259.34 32.17 2014-11-10 09:29:58.000 314 33581.67 551.07 2259.44 32.17 2014-11-10 09:29:59.000 314 33581.76 551.10 2259.44 32.17 2014-11-10 09:30:00.000 314 33581.71 551.08 2259.38 32.17 2014-11-10 09:30:01.000 314 33581.77 551.13 2259.26 32.17 2014-11-10 09:30:02.000 314 33581.64 551.16 2259.44 32.17 2014-11-10 09:30:03.000 314 33581.67 551.19 2259.36 32.17 2014-11-10 09:30:04.000 314 33581.63 551.14 2259.31 32.17 2014-11-10 09:30:05.000 314 33581.60 551.21 2259.38 32.17 2014-11-10 09:30:06.000 314 33581.63 551.22 2259.38 32.17 2014-11-10 09:30:07.000 314 33581.66 551.18 2259.42 32.17 2014-11-10 09:30:07.000 314 33581.63 551.21 2259.45 32.17 2014-11-10 09:30:09.000 314 33581.55 551.21 2259.39 32.17 2014-11-10 09:30:10.000 314 33581.49 551.25 2259.44 32.17 2014-11-10 09:30:11.000 314 33581.60 551.25 2259.35 32.17 2014-11-10 09:30:12.000 314 33581.66 551.22 2259.47 32.17 2014-11-10 09:30:13.000 314 33581.59 551.21 2259.42 32.17 2014-11-10 09:30:14.000 314 33581.66 551.22 2259.39 32.17 2014-11-10 09:30:15.000 314 33581.64 551.20 2259.35 32.17 2014-11-10 09:30:16.000 314 33581.65 551.27 2259.30 32.17 2014-11-10 09:30:17.000 314 33581.67 551.26 2259.41 32.17 2014-11-10 09:30:18.000 314 33581.59 551.28 2259.35 32.17 2014-11-10 09:30:19.000 314 33581.60 551.28 2259.42 32.17 2014-11-10 09:30:20.000 314 33581.55 551.29 2259.53 32.17 2014-11-10 09:30:21.000 314 33581.55 551.31 2259.53 32.17 2014-11-10 09:30:22.000 314 33581.54 551.31 2259.40 32.17 2014-11-10 09:30:23.000 314 33581.53 551.32 2259.44 32.17 2014-11-10 09:30:24.000 314 33581.53 551.35 2259.46 32.17 2014-11-10 09:30:25.000 314 33581.57 551.31 2259.36 32.17 2014-11-10 09:30:26.000 314 33581.45 551.36 2259.48 32.17 2014-11-10 09:30:27.000 314 33581.48 551.31 2259.50 32.17 2014-11-10 09:30:28.000 314 33581.40 551.32 2259.48 32.17 2014-11-10 09:30:29.000 314 33581.45 551.35 2259.48 32.17 2014-11-10 09:30:30.000 314 33581.40 551.35 2259.47 32.17 2014-11-10 09:30:31.000 314 33581.38 551.39 2259.43 32.17 2014-11-10 09:30:32.000 314 33581.48 551.44 2259.38 32.17 2014-11-10 09:30:33.000 314 33581.43 551.44 2259.45 32.17 2014-11-10 09:30:34.000 314 33581.44 551.51 2259.48 32.17 2014-11-10 09:30:35.000 314 33581.38 551.55 2259.45 32.17 2014-11-10 09:30:36.000 314 33581.29 551.50 2259.46 32.17 2014-11-10 09:30:37.000 314 33581.42 551.56 2259.46 32.17 2014-11-10 09:30:38.000 314 33581.36 551.51 2259.56 32.17 2014-11-10 09:30:39.000 314 33581.35 551.47 2259.56 32.17 2014-11-10 09:30:40.000 314 33581.40 551.48 2259.42 32.17 2014-11-10 09:30:41.000 314 33581.42 551.49 2259.59 32.17 2014-11-10 09:30:42.000 314 33581.43 551.48 2259.54 32.17 2014-11-10 09:30:43.000 314 33581.43 551.47 2259.52 32.17 2014-11-10 09:30:44.000 314 33581.33 551.47 2259.54 32.17 2014-11-10 09:30:45.000 314 33581.29 551.45 2259.61 32.17 2014-11-10 09:30:46.000 314 33581.32 551.51 2259.58 32.17 2014-11-10 09:30:47.000 314 33581.42 551.55 2259.53 32.17 2014-11-10 09:30:48.000 314 33581.35 551.52 2259.54 32.17 2014-11-10 09:30:48.000 314 33581.33 551.57 2259.56 32.17 2014-11-10 09:30:50.000 314 33581.23 551.56 2259.51 32.17 2014-11-10 09:30:51.000 314 33581.27 551.57 2259.51 32.17 2014-11-10 09:30:52.000 314 33581.33 551.55 2259.53 32.17 2014-11-10 09:30:53.000 314 33581.24 551.53 2259.54 32.17 2014-11-10 09:30:54.000 314 33581.40 551.56 2259.59 32.17 2014-11-10 09:30:55.000 314 33581.38 551.48 2259.56 32.17 2014-11-10 09:30:56.000 314 33581.35 551.53 2259.63 32.17 2014-11-10 09:30:57.000 314 33581.38 551.51 2259.59 32.17 2014-11-10 09:30:58.000 314 33581.39 551.51 2259.71 32.17 2014-11-10 09:30:59.000 314 33581.45 551.52 2259.66 32.17 2014-11-10 09:31:00.000 314 33581.44 551.54 2259.61 32.17 2014-11-10 09:31:01.000 314 33581.52 551.54 2259.59 32.17 2014-11-10 09:31:01.000 314 33581.59 551.57 2259.65 32.17 2014-11-10 09:31:03.000 314 33581.48 551.51 2259.66 32.17 2014-11-10 09:31:04.000 314 33581.45 551.55 2259.53 32.17 2014-11-10 09:31:05.000 314 33581.47 551.53 2259.54 32.17 2014-11-10 09:31:06.000 314 33581.42 551.52 2259.65 32.17 2014-11-10 09:31:07.000 314 33581.43 551.55 2259.60 32.17 2014-11-10 09:31:08.000 314 33581.31 551.55 2259.61 32.17 2014-11-10 09:31:09.000 314 33581.42 551.55 2259.57 32.17 2014-11-10 09:31:10.000 314 33581.34 551.56 2259.55 32.17 2014-11-10 09:31:11.000 314 33581.30 551.62 2259.57 32.17 2014-11-10 09:31:12.000 314 33581.38 551.61 2259.61 32.17 2014-11-10 09:31:13.000 314 33581.38 551.62 2259.70 32.17 2014-11-10 09:31:14.000 314 33581.38 551.65 2259.66 32.17 2014-11-10 09:31:15.000 314 33581.38 551.64 2259.55 32.17 2014-11-10 09:31:16.000 314 33581.45 551.68 2259.55 32.17 2014-11-10 09:31:17.000 314 33581.43 551.63 2259.58 32.17 2014-11-10 09:31:18.000 314 33581.46 551.67 2259.54 32.17 2014-11-10 09:31:19.000 314 33581.46 551.63 2259.60 32.17 2014-11-10 09:31:20.000 314 33581.40 551.62 2259.61 32.17 2014-11-10 09:31:21.000 314 33581.51 551.60 2259.67 32.17 2014-11-10 09:31:22.000 314 33581.48 551.53 2259.63 32.17 2014-11-10 09:31:23.000 314 33581.54 551.52 2259.56 32.17 2014-11-10 09:31:24.000 314 33581.55 551.49 2259.64 32.17 2014-11-10 09:31:25.000 314 33581.46 551.51 2259.57 32.17 2014-11-10 09:31:26.000 314 33581.54 551.58 2259.54 32.17 2014-11-10 09:31:27.000 314 33581.48 551.58 2259.50 32.17 2014-11-10 09:31:28.000 314 33581.42 551.59 2259.54 32.17 2014-11-10 09:31:29.000 314 33581.36 551.66 2259.56 32.17 2014-11-10 09:31:30.000 314 33581.30 551.71 2259.43 32.17 2014-11-10 09:31:31.000 314 33581.30 551.71 2259.54 32.17 2014-11-10 09:31:32.000 314 33581.43 551.73 2259.45 32.17 2014-11-10 09:31:33.000 314 33581.27 551.70 2259.47 32.17 2014-11-10 09:31:34.000 314 33581.37 551.73 2259.53 32.17 2014-11-10 09:31:35.000 314 33581.33 551.73 2259.46 32.17 2014-11-10 09:31:36.000 314 33581.35 551.74 2259.59 32.17 2014-11-10 09:31:37.000 314 33581.27 551.71 2259.55 32.17 2014-11-10 09:31:38.000 314 33581.45 551.74 2259.58 32.17 2014-11-10 09:31:39.000 314 33581.45 551.71 2259.53 32.17 2014-11-10 09:31:40.000 314 33581.43 551.71 2259.51 32.17 2014-11-10 09:31:41.000 314 33581.42 551.73 2259.53 32.17 2014-11-10 09:31:42.000 314 33581.43 551.75 2259.59 32.17 2014-11-10 09:31:42.000 314 33581.50 551.79 2259.57 32.17 2014-11-10 09:31:44.000 314 33581.37 551.77 2259.60 32.17 2014-11-10 09:31:45.000 314 33581.32 551.77 2259.56 32.17 2014-11-10 09:31:46.000 314 33581.43 551.83 2259.59 32.17 2014-11-10 09:31:47.000 314 33581.30 551.85 2259.55 32.17 2014-11-10 09:31:48.000 314 33581.23 551.85 2259.61 32.17 2014-11-10 09:31:49.000 314 33581.24 551.83 2259.54 32.17 2014-11-10 09:31:50.000 314 33581.23 551.82 2259.51 32.17 2014-11-10 09:31:51.000 314 33581.28 551.80 2259.52 32.17 2014-11-10 09:31:52.000 314 33581.33 551.78 2259.59 32.17 2014-11-10 09:31:53.000 314 33581.35 551.75 2259.61 32.17 2014-11-10 09:31:54.000 314 33581.40 551.64 2259.59 32.17 2014-11-10 09:31:55.000 314 33581.40 551.68 2259.56 32.17 2014-11-10 09:31:55.000 314 33581.42 551.60 2259.57 32.17 2014-11-10 09:31:57.000 314 33581.44 551.60 2259.54 32.17 2014-11-10 09:31:58.000 314 33581.52 551.65 2259.50 32.17 2014-11-10 09:31:59.000 314 33581.50 551.70 2259.56 32.17 2014-11-10 09:32:00.000 314 33581.50 551.68 2259.55 32.17 2014-11-10 09:32:01.000 314 33581.45 551.71 2259.53 32.17 2014-11-10 09:32:02.000 314 33581.36 551.75 2259.60 32.17 2014-11-10 09:32:03.000 314 33581.36 551.77 2259.57 32.17 2014-11-10 09:32:04.000 314 33581.32 551.82 2259.51 32.17 2014-11-10 09:32:05.000 314 33581.28 551.76 2259.60 32.17 2014-11-10 09:32:06.000 314 33581.21 551.74 2259.48 32.17 2014-11-10 09:32:07.000 314 33581.23 551.78 2259.44 32.17 2014-11-10 09:32:08.000 314 33581.29 551.76 2259.47 32.17 2014-11-10 09:32:09.000 314 33581.26 551.74 2259.51 32.17 2014-11-10 09:32:10.000 314 33581.37 551.72 2259.53 32.17 2014-11-10 09:32:11.000 314 33581.39 551.71 2259.44 32.17 2014-11-10 09:32:12.000 314 33581.37 551.73 2259.59 32.17 2014-11-10 09:32:13.000 314 33581.40 551.72 2259.50 32.17 2014-11-10 09:32:14.000 314 33581.44 551.75 2259.49 32.17 2014-11-10 09:32:15.000 314 33581.40 551.75 2259.48 32.17 2014-11-10 09:32:16.000 314 33581.40 551.79 2259.56 32.17 2014-11-10 09:32:17.000 314 33581.32 551.81 2259.55 32.17 2014-11-10 09:32:18.000 314 33581.38 551.79 2259.47 32.17 2014-11-10 09:32:19.000 314 33581.20 551.80 2259.51 32.17 2014-11-10 09:32:20.000 314 33581.36 551.78 2259.49 32.17 2014-11-10 09:32:21.000 314 33581.24 551.78 2259.51 32.17 2014-11-10 09:32:22.000 314 33581.29 551.80 2259.47 32.17 2014-11-10 09:32:23.000 314 33581.24 551.78 2259.56 32.17 2014-11-10 09:32:24.000 314 33581.20 551.85 2259.44 32.17 2014-11-10 09:32:25.000 314 33581.18 551.78 2259.41 32.17 2014-11-10 09:32:26.000 314 33581.14 551.79 2259.44 32.17 2014-11-10 09:32:27.000 314 33581.10 551.77 2259.47 32.17 2014-11-10 09:32:28.000 314 33581.14 551.76 2259.47 32.17 2014-11-10 09:32:29.000 314 33581.11 551.75 2259.49 32.17 2014-11-10 09:32:30.000 314 33581.12 551.75 2259.53 32.17 2014-11-10 09:32:31.000 314 33581.01 551.74 2259.51 32.17 2014-11-10 09:32:32.000 314 33581.10 551.77 2259.55 32.17 2014-11-10 09:32:33.000 314 33581.09 551.80 2259.55 32.17 2014-11-10 09:32:34.000 314 33581.05 551.74 2259.53 32.17 2014-11-10 09:32:35.000 314 33581.02 551.85 2259.52 32.17 2014-11-10 09:32:36.000 314 33581.01 551.81 2259.51 32.17 2014-11-10 09:32:36.000 314 33580.95 551.84 2259.54 32.17 2014-11-10 09:32:38.000 314 33580.99 551.85 2259.50 32.17 2014-11-10 09:32:39.000 314 33580.93 551.86 2259.51 32.17 2014-11-10 09:32:40.000 314 33580.86 551.84 2259.54 32.17 2014-11-10 09:32:41.000 314 33580.92 551.84 2259.53 32.17 2014-11-10 09:32:42.000 314 33580.90 551.82 2259.56 32.17 2014-11-10 09:32:43.000 314 33580.83 551.80 2259.57 32.17 2014-11-10 09:32:44.000 314 33580.89 551.79 2259.55 32.17 2014-11-10 09:32:45.000 314 33580.84 551.78 2259.47 32.17 2014-11-10 09:32:46.000 314 33580.86 551.83 2259.64 32.17 2014-11-10 09:32:47.000 314 33580.88 551.78 2259.52 32.17 2014-11-10 09:32:48.000 314 33580.81 551.86 2259.62 32.17 2014-11-10 09:32:49.000 314 33580.80 551.86 2259.60 32.17 2014-11-10 09:32:49.000 314 33580.83 551.84 2259.64 32.17 2014-11-10 09:32:51.000 314 33580.73 551.85 2259.57 32.17 2014-11-10 09:32:52.000 314 33580.63 551.89 2259.59 32.17 2014-11-10 09:32:53.000 314 33580.62 551.87 2259.58 32.17 2014-11-10 09:32:54.000 314 33580.68 551.92 2259.59 32.17 2014-11-10 09:32:55.000 314 33580.64 551.97 2259.57 32.17 2014-11-10 09:32:56.000 314 33580.68 551.96 2259.58 32.17 2014-11-10 09:32:57.000 314 33580.61 551.98 2259.60 32.17 2014-11-10 09:32:58.000 314 33580.58 551.92 2259.68 32.17 2014-11-10 09:32:59.000 314 33580.67 551.92 2259.59 32.17 2014-11-10 09:33:00.000 314 33580.62 551.88 2259.70 32.17 2014-11-10 09:33:01.000 314 33580.67 551.84 2259.68 32.17 2014-11-10 09:33:02.000 314 33580.68 551.82 2259.60 32.17 2014-11-10 09:33:03.000 314 33580.59 551.83 2259.61 32.17 2014-11-10 09:33:04.000 314 33580.73 551.81 2259.61 32.17 2014-11-10 09:33:05.000 314 33580.62 551.81 2259.66 32.17 2014-11-10 09:33:06.000 314 33580.55 551.85 2259.62 32.17 2014-11-10 09:33:07.000 314 33580.49 551.86 2259.63 32.17 2014-11-10 09:33:08.000 314 33580.46 551.91 2259.67 32.17 2014-11-10 09:33:09.000 314 33580.45 551.89 2259.59 32.17 2014-11-10 09:33:10.000 314 33580.43 551.95 2259.65 32.17 2014-11-10 09:33:11.000 314 33580.44 551.94 2259.62 32.17 2014-11-10 09:33:12.000 314 33580.49 551.91 2259.78 32.17 2014-11-10 09:33:13.000 314 33580.37 551.89 2259.73 32.17 2014-11-10 09:33:14.000 314 33580.39 551.90 2259.72 32.17 2014-11-10 09:33:15.000 314 33580.43 551.91 2259.66 32.17 2014-11-10 09:33:16.000 314 33580.38 551.84 2259.73 32.17 2014-11-10 09:33:17.000 314 33580.42 551.83 2259.70 32.17 2014-11-10 09:33:18.000 314 33580.43 551.84 2259.75 32.17 2014-11-10 09:33:19.000 314 33580.27 551.83 2259.69 32.17 2014-11-10 09:33:20.000 314 33580.43 551.84 2259.63 32.17 2014-11-10 09:33:21.000 314 33580.30 551.87 2259.64 32.17 2014-11-10 09:33:22.000 314 33580.30 551.89 2259.72 32.17 2014-11-10 09:33:23.000 314 33580.32 551.93 2259.68 32.17 2014-11-10 09:33:24.000 314 33580.32 551.94 2259.77 32.17 2014-11-10 09:33:25.000 314 33580.18 551.96 2259.66 32.17 2014-11-10 09:33:26.000 314 33580.24 551.98 2259.73 32.17 2014-11-10 09:33:27.000 314 33580.25 551.98 2259.81 32.17 2014-11-10 09:33:28.000 314 33580.23 551.97 2259.78 32.17 2014-11-10 09:33:29.000 314 33580.17 551.92 2259.75 32.17 2014-11-10 09:33:30.000 314 33580.15 551.93 2259.80 32.17 2014-11-10 09:33:30.000 314 33580.13 551.92 2259.84 32.16 2014-11-10 09:33:32.000 314 33580.31 551.92 2259.76 32.16 2014-11-10 09:33:33.000 314 33580.26 551.90 2259.79 32.17 2014-11-10 09:33:34.000 314 33580.30 551.92 2259.73 32.16 2014-11-10 09:33:35.000 314 33580.22 551.91 2259.78 32.16 2014-11-10 09:33:36.000 314 33580.16 551.92 2259.78 32.17 2014-11-10 09:33:37.000 314 33580.25 551.94 2259.74 32.17 2014-11-10 09:33:38.000 314 33580.15 552.00 2259.74 32.16 2014-11-10 09:33:39.000 314 33580.20 551.99 2259.75 32.17 2014-11-10 09:33:40.000 314 33580.21 551.94 2259.79 32.17 2014-11-10 09:33:41.000 314 33580.11 551.98 2259.72 32.16 2014-11-10 09:33:42.000 314 33580.06 551.99 2259.78 32.17 2014-11-10 09:33:43.000 314 33580.08 552.01 2259.76 32.17 2014-11-10 09:33:43.000 314 33580.04 552.02 2259.78 32.17 2014-11-10 09:33:45.000 314 33580.03 551.99 2259.76 32.16 2014-11-10 09:33:46.000 314 33580.15 552.01 2259.85 32.17 2014-11-10 09:33:47.000 314 33580.11 552.00 2259.80 32.16 2014-11-10 09:33:48.000 314 33580.04 551.99 2259.86 32.16 2014-11-10 09:33:49.000 314 33580.02 552.04 2259.81 32.17 2014-11-10 09:33:50.000 314 33580.05 552.02 2259.81 32.17 2014-11-10 09:33:51.000 314 33580.02 552.01 2259.78 32.17 2014-11-10 09:33:52.000 314 33580.06 552.03 2259.79 32.17 2014-11-10 09:33:53.000 314 33580.04 552.06 2259.78 32.17 2014-11-10 09:33:54.000 314 33580.03 552.07 2259.79 32.17 2014-11-10 09:33:55.000 314 33579.84 552.09 2259.75 32.17 2014-11-10 09:33:56.000 314 33579.90 552.04 2259.72 32.17 2014-11-10 09:33:57.000 314 33579.94 552.04 2259.77 32.17 2014-11-10 09:33:58.000 314 33579.94 552.13 2259.79 32.17 2014-11-10 09:33:59.000 314 33579.90 552.10 2259.76 32.17 2014-11-10 09:34:00.000 314 33579.88 552.07 2259.89 32.17 2014-11-10 09:34:01.000 314 33579.92 552.11 2259.78 32.17 2014-11-10 09:34:02.000 314 33579.80 552.04 2259.93 32.17 2014-11-10 09:34:03.000 314 33579.82 552.08 2259.93 32.17 2014-11-10 09:34:04.000 314 33579.81 552.05 2259.89 32.17 2014-11-10 09:34:05.000 314 33579.85 552.07 2259.88 32.17 2014-11-10 09:34:06.000 314 33579.71 552.07 2259.84 32.17 2014-11-10 09:34:07.000 314 33579.89 552.09 2259.80 32.17 2014-11-10 09:34:08.000 314 33579.72 552.13 2259.79 32.17 2014-11-10 09:34:09.000 314 33579.65 552.10 2259.86 32.17 2014-11-10 09:34:10.000 314 33579.67 552.15 2259.84 32.17 2014-11-10 09:34:11.000 314 33579.65 552.22 2259.82 32.17 2014-11-10 09:34:12.000 314 33579.64 552.21 2259.88 32.17 2014-11-10 09:34:13.000 314 33579.50 552.20 2259.88 32.17 2014-11-10 09:34:14.000 314 33579.65 552.20 2259.89 32.16 2014-11-10 09:34:15.000 314 33579.57 552.18 2259.89 32.16 2014-11-10 09:34:16.000 314 33579.56 552.18 2259.90 32.16 2014-11-10 09:34:17.000 314 33579.63 552.11 2259.94 32.17 2014-11-10 09:34:18.000 314 33579.60 552.18 2259.94 32.16 2014-11-10 09:34:19.000 314 33579.60 552.14 2259.97 32.16 2014-11-10 09:34:20.000 314 33579.69 552.09 2259.86 32.17 2014-11-10 09:34:21.000 314 33579.64 552.10 2259.87 32.17 2014-11-10 09:34:22.000 314 33579.66 552.08 2259.91 32.16 2014-11-10 09:34:23.000 314 33579.67 552.09 2259.90 32.16 2014-11-10 09:34:24.000 314 33579.55 552.17 2259.88 32.16 2014-11-10 09:34:24.000 314 33579.61 552.15 2259.97 32.16 2014-11-10 09:34:26.000 314 33579.49 552.13 2259.93 32.16 2014-11-10 09:34:27.000 314 33579.49 552.18 2259.88 32.16 2014-11-10 09:34:28.000 314 33579.38 552.21 2259.89 32.16 2014-11-10 09:34:29.000 314 33579.39 552.24 2259.91 32.16 2014-11-10 09:34:30.000 314 33579.40 552.23 2259.94 32.16 2014-11-10 09:34:31.000 314 33579.47 552.29 2259.92 32.16 2014-11-10 09:34:32.000 314 33579.43 552.24 2260.00 32.16 2014-11-10 09:34:33.000 314 33579.40 552.22 2259.92 32.16 2014-11-10 09:34:34.000 314 33579.43 552.25 2259.87 32.16 2014-11-10 09:34:35.000 314 33579.42 552.24 2260.01 32.16 2014-11-10 09:34:36.000 314 33579.45 552.19 2259.95 32.16 2014-11-10 09:34:37.000 314 33579.36 552.24 2259.98 32.16 2014-11-10 09:34:37.000 314 33579.43 552.23 2259.98 32.16 2014-11-10 09:34:39.000 314 33579.32 552.26 2260.01 32.16 2014-11-10 09:34:40.000 314 33579.32 552.32 2259.89 32.17 2014-11-10 09:34:41.000 314 33579.33 552.35 2259.91 32.16 2014-11-10 09:34:42.000 314 33579.34 552.31 2259.89 32.16 2014-11-10 09:34:43.000 314 33579.18 552.41 2260.00 32.16 2014-11-10 09:34:44.000 314 33579.31 552.41 2259.99 32.16 2014-11-10 09:34:45.000 314 33579.22 552.42 2259.95 32.16 2014-11-10 09:34:46.000 314 33579.24 552.41 2260.01 32.16 2014-11-10 09:34:47.000 314 33579.12 552.41 2260.02 32.16 2014-11-10 09:34:48.000 314 33579.11 552.39 2259.95 32.16 2014-11-10 09:34:49.000 314 33579.22 552.39 2259.93 32.16 2014-11-10 09:34:50.000 314 33579.12 552.33 2260.02 32.16 2014-11-10 09:34:51.000 314 33579.09 552.36 2260.00 32.16 2014-11-10 09:34:52.000 314 33579.10 552.41 2260.00 32.16 2014-11-10 09:34:53.000 314 33579.07 552.38 2260.00 32.16 2014-11-10 09:34:54.000 314 33579.00 552.42 2260.04 32.16 2014-11-10 09:34:55.000 314 33578.97 552.43 2260.01 32.16 2014-11-10 09:34:56.000 314 33578.98 552.46 2260.02 32.16 2014-11-10 09:34:57.000 314 33578.90 552.50 2259.99 32.16 2014-11-10 09:34:58.000 314 33578.82 552.50 2260.01 32.16 2014-11-10 09:34:59.000 314 33578.77 552.52 2260.01 32.16 2014-11-10 09:35:00.000 314 33578.66 552.49 2259.98 32.16 2014-11-10 09:35:01.000 314 33578.78 552.54 2260.00 32.16 2014-11-10 09:35:02.000 314 33578.62 552.54 2260.08 32.16 2014-11-10 09:35:03.000 314 33578.65 552.53 2260.07 32.16 2014-11-10 09:35:04.000 314 33578.78 552.60 2260.02 32.16 2014-11-10 09:35:05.000 314 33578.68 552.66 2260.05 32.16 2014-11-10 09:35:06.000 314 33578.60 552.64 2260.14 32.16 2014-11-10 09:35:07.000 314 33578.68 552.63 2260.18 32.16 2014-11-10 09:35:08.000 314 33578.62 552.63 2260.14 32.16 2014-11-10 09:35:09.000 314 33578.57 552.62 2260.15 32.16 2014-11-10 09:35:10.000 314 33578.58 552.62 2260.26 32.16 2014-11-10 09:35:11.000 314 33578.60 552.59 2260.21 32.16 2014-11-10 09:35:12.000 314 33578.58 552.60 2260.22 32.16 2014-11-10 09:35:13.000 314 33578.54 552.61 2260.17 32.16 2014-11-10 09:35:14.000 314 33578.47 552.58 2260.23 32.16 2014-11-10 09:35:15.000 314 33578.51 552.60 2260.22 32.16 2014-11-10 09:35:16.000 314 33578.55 552.61 2260.18 32.16 2014-11-10 09:35:17.000 314 33578.51 552.61 2260.20 32.16 2014-11-10 09:35:18.000 314 33578.51 552.64 2260.22 32.16 2014-11-10 09:35:18.000 314 33578.43 552.57 2260.26 32.16 2014-11-10 09:35:20.000 314 33578.43 552.56 2260.24 32.16 2014-11-10 09:35:21.000 314 33578.38 552.57 2260.23 32.16 2014-11-10 09:35:22.000 314 33578.43 552.53 2260.21 32.16 2014-11-10 09:35:23.000 314 33578.43 552.51 2260.16 32.16 2014-11-10 09:35:24.000 314 33578.53 552.53 2260.20 32.16 2014-11-10 09:35:25.000 314 33578.43 552.54 2260.25 32.16 2014-11-10 09:35:26.000 314 33578.50 552.58 2260.14 32.16 2014-11-10 09:35:27.000 314 33578.35 552.57 2260.22 32.16 2014-11-10 09:35:28.000 314 33578.43 552.59 2260.25 32.16 2014-11-10 09:35:29.000 314 33578.38 552.62 2260.22 32.16 2014-11-10 09:35:30.000 314 33578.26 552.64 2260.24 32.16 2014-11-10 09:35:31.000 314 33578.47 552.57 2260.23 32.16 2014-11-10 09:35:31.000 314 33578.26 552.61 2260.34 32.16 2014-11-10 09:35:33.000 314 33578.24 552.59 2260.31 32.16 2014-11-10 09:35:34.000 314 33578.22 552.54 2260.26 32.16 2014-11-10 09:35:35.000 314 33578.26 552.54 2260.20 32.16 2014-11-10 09:35:36.000 314 33578.26 552.54 2260.23 32.16 2014-11-10 09:35:37.000 314 33578.17 552.51 2260.31 32.16 2014-11-10 09:35:38.000 314 33578.15 552.52 2260.32 32.16 2014-11-10 09:35:39.000 314 33578.13 552.52 2260.28 32.16 2014-11-10 09:35:40.000 314 33578.21 552.51 2260.34 32.16 2014-11-10 09:35:41.000 314 33578.19 552.59 2260.25 32.16 2014-11-10 09:35:42.000 314 33578.03 552.57 2260.29 32.16 2014-11-10 09:35:43.000 314 33578.08 552.59 2260.20 32.16 2014-11-10 09:35:44.000 314 33578.03 552.65 2260.28 32.16 2014-11-10 09:35:45.000 314 33578.02 552.62 2260.34 32.16 2014-11-10 09:35:46.000 314 33577.98 552.61 2260.28 32.16 2014-11-10 09:35:47.000 314 33578.01 552.60 2260.29 32.16 2014-11-10 09:35:48.000 314 33577.97 552.58 2260.28 32.16 2014-11-10 09:35:49.000 314 33578.06 552.62 2260.33 32.16 2014-11-10 09:35:50.000 314 33578.06 552.58 2260.32 32.16 2014-11-10 09:35:51.000 314 33578.03 552.58 2260.28 32.16 2014-11-10 09:35:52.000 314 33578.02 552.54 2260.42 32.16 2014-11-10 09:35:53.000 314 33578.01 552.56 2260.29 32.16 2014-11-10 09:35:54.000 314 33577.92 552.63 2260.25 32.16 2014-11-10 09:35:55.000 314 33577.95 552.62 2260.35 32.16 2014-11-10 09:35:56.000 314 33577.86 552.62 2260.34 32.16 2014-11-10 09:35:57.000 314 33577.82 552.59 2260.30 32.16 2014-11-10 09:35:58.000 314 33577.79 552.66 2260.29 32.16 2014-11-10 09:35:59.000 314 33577.81 552.65 2260.24 32.16 2014-11-10 09:36:00.000 314 33577.81 552.56 2260.26 32.16 2014-11-10 09:36:01.000 314 33577.68 552.58 2260.29 32.16 2014-11-10 09:36:02.000 314 33577.85 552.55 2260.30 32.16 2014-11-10 09:36:03.000 314 33577.67 552.51 2260.34 32.16 2014-11-10 09:36:04.000 314 33577.78 552.59 2260.33 32.16 2014-11-10 09:36:05.000 314 33577.73 552.58 2260.37 32.16 2014-11-10 09:36:06.000 314 33577.65 552.61 2260.26 32.16 2014-11-10 09:36:07.000 314 33577.63 552.60 2260.35 32.16 2014-11-10 09:36:08.000 314 33577.74 552.71 2260.32 32.16 2014-11-10 09:36:09.000 314 33577.66 552.70 2260.30 32.16 2014-11-10 09:36:10.000 314 33577.63 552.66 2260.32 32.16 2014-11-10 09:36:11.000 314 33577.56 552.66 2260.34 32.16 2014-11-10 09:36:12.000 314 33577.61 552.65 2260.44 32.16 2014-11-10 09:36:12.000 314 33577.61 552.67 2260.45 32.16 2014-11-10 09:36:14.000 314 33577.65 552.69 2260.40 32.16 2014-11-10 09:36:15.000 314 33577.60 552.68 2260.39 32.16 2014-11-10 09:36:16.000 314 33577.62 552.67 2260.38 32.16 2014-11-10 09:36:17.000 314 33577.58 552.68 2260.32 32.16 2014-11-10 09:36:18.000 314 33577.52 552.67 2260.37 32.16 2014-11-10 09:36:19.000 314 33577.49 552.66 2260.44 32.16 2014-11-10 09:36:20.000 314 33577.51 552.65 2260.31 32.16 2014-11-10 09:36:21.000 314 33577.39 552.65 2260.34 32.16 2014-11-10 09:36:22.000 314 33577.42 552.66 2260.37 32.16 2014-11-10 09:36:23.000 314 33577.33 552.74 2260.38 32.16 2014-11-10 09:36:24.000 314 33577.34 552.73 2260.44 32.16 2014-11-10 09:36:25.000 314 33577.26 552.75 2260.43 32.16 2014-11-10 09:36:25.000 314 33577.32 552.77 2260.45 32.16 2014-11-10 09:36:27.000 314 33577.20 552.77 2260.49 32.16 2014-11-10 09:36:28.000 314 33577.30 552.81 2260.47 32.16 2014-11-10 09:36:29.000 314 33577.20 552.77 2260.49 32.16 2014-11-10 09:36:30.000 314 33577.19 552.77 2260.51 32.16 2014-11-10 09:36:31.000 314 33577.19 552.84 2260.46 32.16 2014-11-10 09:36:32.000 314 33577.08 552.83 2260.49 32.16 2014-11-10 09:36:33.000 314 33577.12 552.85 2260.43 32.16 2014-11-10 09:36:34.000 314 33577.10 552.86 2260.44 32.16 2014-11-10 09:36:35.000 314 33577.08 552.89 2260.52 32.16 2014-11-10 09:36:36.000 314 33577.05 552.87 2260.45 32.16 2014-11-10 09:36:37.000 314 33577.17 552.89 2260.53 32.16 2014-11-10 09:36:38.000 314 33576.99 552.91 2260.59 32.16 2014-11-10 09:36:39.000 314 33577.00 552.87 2260.59 32.16 2014-11-10 09:36:40.000 314 33576.98 552.86 2260.58 32.16 2014-11-10 09:36:41.000 314 33576.93 552.88 2260.60 32.16 2014-11-10 09:36:42.000 314 33576.79 552.87 2260.57 32.16 2014-11-10 09:36:43.000 314 33576.91 552.90 2260.61 32.16 2014-11-10 09:36:44.000 314 33576.87 552.89 2260.62 32.16 2014-11-10 09:36:45.000 314 33576.84 552.91 2260.64 32.16 2014-11-10 09:36:46.000 314 33576.83 552.95 2260.66 32.16 2014-11-10 09:36:47.000 314 33576.95 553.01 2260.60 32.16 2014-11-10 09:36:48.000 314 33576.91 552.95 2260.60 32.16 2014-11-10 09:36:49.000 314 33576.86 552.96 2260.66 32.16 2014-11-10 09:36:50.000 314 33576.93 552.95 2260.69 32.16 2014-11-10 09:36:51.000 314 33576.79 552.94 2260.71 32.16 2014-11-10 09:36:52.000 314 33576.78 552.93 2260.75 32.16 2014-11-10 09:36:53.000 314 33576.85 552.95 2260.71 32.16 2014-11-10 09:36:54.000 314 33576.86 552.99 2260.69 32.16 2014-11-10 09:36:55.000 314 33576.67 552.93 2260.69 32.16 2014-11-10 09:36:56.000 314 33576.83 552.98 2260.72 32.16 2014-11-10 09:36:57.000 314 33576.70 552.98 2260.68 32.16 2014-11-10 09:36:58.000 314 33576.77 553.00 2260.70 32.16 2014-11-10 09:36:59.000 314 33576.73 552.94 2260.70 32.16 2014-11-10 09:37:00.000 314 33576.66 552.92 2260.70 32.16 2014-11-10 09:37:01.000 314 33576.76 552.96 2260.74 32.16 2014-11-10 09:37:02.000 314 33576.65 552.92 2260.69 32.16 2014-11-10 09:37:03.000 314 33576.71 552.89 2260.69 32.16 2014-11-10 09:37:04.000 314 33576.71 552.86 2260.70 32.16 2014-11-10 09:37:05.000 314 33576.73 552.91 2260.68 32.16 2014-11-10 09:37:06.000 314 33576.65 552.88 2260.71 32.16 2014-11-10 09:37:06.000 314 33576.73 552.89 2260.74 32.16 2014-11-10 09:37:08.000 314 33576.68 552.89 2260.73 32.16 2014-11-10 09:37:09.000 314 33576.65 552.93 2260.67 32.16 2014-11-10 09:37:10.000 314 33576.68 552.91 2260.71 32.16 2014-11-10 09:37:11.000 314 33576.64 552.94 2260.76 32.16 2014-11-10 09:37:12.000 314 33576.54 552.89 2260.81 32.16 2014-11-10 09:37:13.000 314 33576.64 552.92 2260.72 32.16 2014-11-10 09:37:14.000 314 33576.56 553.01 2260.76 32.16 2014-11-10 09:37:15.000 314 33576.49 552.97 2260.78 32.16 2014-11-10 09:37:16.000 314 33576.51 552.98 2260.66 32.16 2014-11-10 09:37:17.000 314 33576.49 553.02 2260.80 32.16 2014-11-10 09:37:18.000 314 33576.46 553.04 2260.72 32.16 2014-11-10 09:37:19.000 314 33576.47 553.08 2260.68 32.16 2014-11-10 09:37:19.000 314 33576.48 553.04 2260.78 32.16 2014-11-10 09:37:21.000 314 33576.43 553.03 2260.74 32.16 2014-11-10 09:37:22.000 314 33576.52 553.08 2260.80 32.16 2014-11-10 09:37:23.000 314 33576.43 553.14 2260.82 32.16 2014-11-10 09:37:24.000 314 33576.42 553.09 2260.83 32.16 2014-11-10 09:37:25.000 314 33576.38 553.09 2260.78 32.16 2014-11-10 09:37:26.000 314 33576.46 553.10 2260.82 32.16 2014-11-10 09:37:27.000 314 33576.43 553.08 2260.86 32.16 2014-11-10 09:37:28.000 314 33576.43 553.11 2260.81 32.16 2014-11-10 09:37:29.000 314 33576.40 553.16 2260.83 32.16 2014-11-10 09:37:30.000 314 33576.21 553.21 2260.82 32.16 2014-11-10 09:37:31.000 314 33576.33 553.14 2260.72 32.16 2014-11-10 09:37:32.000 314 33576.36 553.20 2260.76 32.16 2014-11-10 09:37:33.000 314 33576.29 553.21 2260.78 32.16 2014-11-10 09:37:34.000 314 33576.22 553.29 2260.92 32.16 2014-11-10 09:37:35.000 314 33576.21 553.28 2260.86 32.16 2014-11-10 09:37:36.000 314 33576.06 553.29 2260.93 32.16 2014-11-10 09:37:37.000 314 33576.18 553.28 2260.82 32.16 2014-11-10 09:37:38.000 314 33576.21 553.33 2260.84 32.16 2014-11-10 09:37:39.000 314 33576.17 553.30 2260.84 32.16 2014-11-10 09:37:40.000 314 33576.18 553.23 2260.90 32.16 2014-11-10 09:37:41.000 314 33576.15 553.28 2260.87 32.16 2014-11-10 09:37:42.000 314 33576.16 553.21 2260.78 32.16 2014-11-10 09:37:43.000 314 33576.17 553.16 2260.93 32.16 2014-11-10 09:37:44.000 314 33576.23 553.17 2260.90 32.16 2014-11-10 09:37:45.000 314 33576.15 553.21 2260.88 32.16 2014-11-10 09:37:46.000 314 33576.17 553.17 2260.82 32.16 2014-11-10 09:37:47.000 314 33576.08 553.22 2260.82 32.16 2014-11-10 09:37:48.000 314 33576.04 553.21 2260.91 32.16 2014-11-10 09:37:49.000 314 33576.09 553.24 2260.93 32.16 2014-11-10 09:37:50.000 314 33576.07 553.25 2260.88 32.16 2014-11-10 09:37:51.000 314 33575.99 553.24 2260.85 32.16 2014-11-10 09:37:52.000 314 33575.99 553.28 2260.85 32.16 2014-11-10 09:37:53.000 314 33575.90 553.32 2260.89 32.16 2014-11-10 09:37:54.000 314 33575.85 553.23 2260.81 32.16 2014-11-10 09:37:55.000 314 33575.80 553.25 2260.96 32.16 2014-11-10 09:37:56.000 314 33575.90 553.29 2260.90 32.16 2014-11-10 09:37:57.000 314 33575.80 553.29 2260.93 32.16 2014-11-10 09:37:58.000 314 33575.83 553.32 2260.96 32.16 2014-11-10 09:37:59.000 314 33575.76 553.30 2260.97 32.16 2014-11-10 09:38:00.000 314 33575.70 553.33 2260.85 32.16 2014-11-10 09:38:00.000 314 33575.77 553.28 2260.94 32.16 2014-11-10 09:38:02.000 314 33575.79 553.36 2261.01 32.16 2014-11-10 09:38:03.000 314 33575.70 553.34 2260.97 32.16 2014-11-10 09:38:04.000 314 33575.61 553.32 2260.95 32.16 2014-11-10 09:38:05.000 314 33575.61 553.37 2260.92 32.16 2014-11-10 09:38:06.000 314 33575.58 553.38 2261.00 32.16 2014-11-10 09:38:07.000 314 33575.54 553.37 2261.03 32.16 2014-11-10 09:38:08.000 314 33575.53 553.43 2261.00 32.16 2014-11-10 09:38:09.000 314 33575.48 553.42 2260.99 32.16 2014-11-10 09:38:10.000 314 33575.44 553.44 2261.01 32.16 2014-11-10 09:38:11.000 314 33575.37 553.46 2261.05 32.16 2014-11-10 09:38:12.000 314 33575.32 553.50 2261.08 32.16 2014-11-10 09:38:13.000 314 33575.21 553.44 2261.07 32.16 2014-11-10 09:38:13.000 314 33575.31 553.50 2261.08 32.16 2014-11-10 09:38:15.000 314 33575.24 553.52 2261.21 32.16 2014-11-10 09:38:16.000 314 33575.28 553.51 2261.22 32.16 2014-11-10 09:38:17.000 314 33575.25 553.53 2261.21 32.16 2014-11-10 09:38:18.000 314 33575.27 553.55 2261.21 32.16 2014-11-10 09:38:19.000 314 33575.37 553.55 2261.15 32.16 2014-11-10 09:38:20.000 314 33575.30 553.54 2261.25 32.16 2014-11-10 09:38:21.000 314 33575.25 553.51 2261.28 32.16 2014-11-10 09:38:22.000 314 33575.39 553.46 2261.30 32.16 2014-11-10 09:38:23.000 314 33575.33 553.46 2261.27 32.16 2014-11-10 09:38:24.000 314 33575.33 553.47 2261.19 32.16 2014-11-10 09:38:25.000 314 33575.34 553.48 2261.12 32.16 2014-11-10 09:38:26.000 314 33575.27 553.47 2261.27 32.16 2014-11-10 09:38:27.000 314 33575.22 553.48 2261.18 32.16 2014-11-10 09:38:28.000 314 33575.22 553.43 2261.17 32.16 2014-11-10 09:38:29.000 314 33575.19 553.55 2261.20 32.16 2014-11-10 09:38:30.000 314 33575.14 553.58 2261.27 32.16 2014-11-10 09:38:31.000 314 33575.21 553.55 2261.18 32.16 2014-11-10 09:38:32.000 314 33575.13 553.59 2261.24 32.16 2014-11-10 09:38:33.000 314 33575.25 553.62 2261.28 32.16 2014-11-10 09:38:34.000 314 33575.21 553.60 2261.27 32.16 2014-11-10 09:38:35.000 314 33575.17 553.57 2261.32 32.16 2014-11-10 09:38:36.000 314 33575.24 553.55 2261.33 32.16 2014-11-10 09:38:37.000 314 33575.18 553.54 2261.31 32.16 2014-11-10 09:38:38.000 314 33575.19 553.59 2261.25 32.16 2014-11-10 09:38:39.000 314 33575.21 553.57 2261.25 32.16 2014-11-10 09:38:40.000 314 33575.20 553.53 2261.25 32.16 2014-11-10 09:38:41.000 314 33575.25 553.58 2261.30 32.16 2014-11-10 09:38:42.000 314 33575.12 553.63 2261.28 32.16 2014-11-10 09:38:43.000 314 33575.16 553.64 2261.25 32.16 2014-11-10 09:38:44.000 314 33575.05 553.67 2261.27 32.16 2014-11-10 09:38:45.000 314 33575.04 553.67 2261.25 32.16 2014-11-10 09:38:46.000 314 33574.92 553.67 2261.28 32.16 2014-11-10 09:38:47.000 314 33574.98 553.72 2261.35 32.16 2014-11-10 09:38:48.000 314 33574.99 553.76 2261.32 32.16 2014-11-10 09:38:49.000 314 33574.97 553.75 2261.33 32.16 2014-11-10 09:38:50.000 314 33574.96 553.76 2261.34 32.16 2014-11-10 09:38:51.000 314 33574.97 553.74 2261.37 32.16 2014-11-10 09:38:52.000 314 33574.95 553.72 2261.40 32.16 2014-11-10 09:38:53.000 314 33575.02 553.71 2261.33 32.16 2014-11-10 09:38:54.000 314 33574.97 553.70 2261.32 32.16 2014-11-10 09:38:54.000 314 33575.12 553.71 2261.28 32.16 2014-11-10 09:38:56.000 314 33575.04 553.66 2261.37 32.16 2014-11-10 09:38:57.000 314 33575.08 553.65 2261.38 32.16 2014-11-10 09:38:58.000 314 33575.02 553.67 2261.34 32.16 2014-11-10 09:38:59.000 314 33575.06 553.67 2261.32 32.16 2014-11-10 09:39:00.000 314 33575.04 553.67 2261.32 32.16 2014-11-10 09:39:01.000 314 33574.96 553.71 2261.30 32.16 2014-11-10 09:39:02.000 314 33574.98 553.73 2261.31 32.16 2014-11-10 09:39:03.000 314 33574.98 553.79 2261.36 32.16 2014-11-10 09:39:04.000 314 33574.89 553.82 2261.34 32.16 2014-11-10 09:39:05.000 314 33574.97 553.78 2261.31 32.16 2014-11-10 09:39:06.000 314 33574.92 553.80 2261.33 32.16 2014-11-10 09:39:07.000 314 33575.02 553.79 2261.34 32.16 2014-11-10 09:39:07.000 314 33574.92 553.80 2261.44 32.16 2014-11-10 09:39:09.000 314 33574.90 553.79 2261.34 32.16 2014-11-10 09:39:10.000 314 33574.97 553.78 2261.38 32.16 2014-11-10 09:39:11.000 314 33575.00 553.79 2261.47 32.16 2014-11-10 09:39:12.000 314 33574.95 553.76 2261.37 32.16 2014-11-10 09:39:13.000 314 33575.01 553.73 2261.36 32.16 2014-11-10 09:39:14.000 314 33574.99 553.70 2261.40 32.16 2014-11-10 09:39:15.000 314 33575.14 553.74 2261.36 32.16 2014-11-10 09:39:16.000 314 33575.09 553.74 2261.27 32.16 2014-11-10 09:39:17.000 314 33575.04 553.74 2261.30 32.16 2014-11-10 09:39:18.000 314 33575.08 553.74 2261.24 32.16 2014-11-10 09:39:19.000 314 33575.05 553.74 2261.31 32.16 2014-11-10 09:39:20.000 314 33575.01 553.75 2261.40 32.16 2014-11-10 09:39:21.000 314 33575.08 553.74 2261.39 32.16 2014-11-10 09:39:22.000 314 33575.03 553.75 2261.40 32.16 2014-11-10 09:39:23.000 314 33575.03 553.74 2261.27 32.16 2014-11-10 09:39:24.000 314 33575.06 553.72 2261.25 32.16 2014-11-10 09:39:25.000 314 33574.99 553.71 2261.22 32.16 2014-11-10 09:39:26.000 314 33575.03 553.77 2261.32 32.16 2014-11-10 09:39:27.000 314 33575.05 553.79 2261.25 32.16 2014-11-10 09:39:28.000 314 33575.05 553.78 2261.26 32.16 2014-11-10 09:39:29.000 314 33575.11 553.83 2261.21 32.16 2014-11-10 09:39:30.000 314 33575.11 553.85 2261.30 32.16 2014-11-10 09:39:31.000 314 33575.13 553.80 2261.35 32.16 2014-11-10 09:39:32.000 314 33575.14 553.80 2261.28 32.16 2014-11-10 09:39:33.000 314 33575.15 553.78 2261.32 32.16 2014-11-10 09:39:34.000 314 33575.14 553.77 2261.38 32.16 2014-11-10 09:39:35.000 314 33575.19 553.82 2261.31 32.16 2014-11-10 09:39:36.000 314 33575.21 553.76 2261.31 32.16 2014-11-10 09:39:37.000 314 33575.14 553.83 2261.25 32.16 2014-11-10 09:39:38.000 314 33575.34 553.82 2261.25 32.16 2014-11-10 09:39:39.000 314 33575.26 553.83 2261.27 32.16 2014-11-10 09:39:40.000 314 33575.28 553.81 2261.27 32.16 2014-11-10 09:39:41.000 314 33575.34 553.83 2261.20 32.16 2014-11-10 09:39:42.000 314 33575.44 553.74 2261.21 32.16 2014-11-10 09:39:43.000 314 33575.45 553.76 2261.23 32.16 2014-11-10 09:39:44.000 314 33575.44 553.70 2261.17 32.16 2014-11-10 09:39:45.000 314 33575.59 553.74 2261.18 32.16 2014-11-10 09:39:46.000 314 33575.53 553.69 2261.19 32.16 2014-11-10 09:39:47.000 314 33575.64 553.73 2261.27 32.16 2014-11-10 09:39:48.000 314 33575.67 553.70 2261.19 32.16 2014-11-10 09:39:48.000 314 33575.62 553.76 2261.12 32.16 2014-11-10 09:39:50.000 314 33575.52 553.72 2261.12 32.16 2014-11-10 09:39:51.000 314 33575.75 553.68 2261.15 32.16 2014-11-10 09:39:52.000 314 33575.63 553.71 2261.10 32.16 2014-11-10 09:39:53.000 314 33575.71 553.70 2261.17 32.16 2014-11-10 09:39:54.000 314 33575.68 553.72 2261.04 32.16 2014-11-10 09:39:55.000 314 33575.78 553.70 2260.98 32.16 2014-11-10 09:39:56.000 314 33575.81 553.71 2261.09 32.16 2014-11-10 09:39:57.000 314 33575.86 553.70 2261.01 32.16 2014-11-10 09:39:58.000 314 33575.87 553.69 2261.03 32.16 2014-11-10 09:39:59.000 314 33575.87 553.70 2261.03 32.16 2014-11-10 09:40:00.000 314 33575.89 553.69 2260.99 32.16 2014-11-10 09:40:01.000 314 33575.90 553.68 2260.94 32.16 2014-11-10 09:40:01.000 314 33575.92 553.77 2260.89 32.16 2014-11-10 09:40:03.000 314 33575.86 553.80 2260.93 32.16 2014-11-10 09:40:04.000 314 33575.82 553.84 2260.88 32.16 2014-11-10 09:40:05.000 314 33575.85 553.86 2260.91 32.16 2014-11-10 09:40:06.000 314 33575.82 553.91 2260.90 32.16 2014-11-10 09:40:07.000 314 33575.75 553.88 2260.91 32.16 2014-11-10 09:40:08.000 314 33575.88 553.94 2260.92 32.16 2014-11-10 09:40:09.000 314 33575.94 553.90 2260.88 32.16 2014-11-10 09:40:10.000 314 33575.93 553.88 2260.90 32.16 2014-11-10 09:40:11.000 314 33575.98 553.86 2260.90 32.16 2014-11-10 09:40:12.000 314 33576.02 553.89 2260.92 32.16 2014-11-10 09:40:13.000 314 33576.05 553.84 2260.88 32.16 2014-11-10 09:40:14.000 314 33576.08 553.90 2260.84 32.16 2014-11-10 09:40:15.000 314 33576.23 553.91 2260.87 32.16 2014-11-10 09:40:16.000 314 33576.27 553.89 2260.84 32.16 2014-11-10 09:40:17.000 314 33576.17 553.94 2260.74 32.16 2014-11-10 09:40:18.000 314 33576.24 553.91 2260.85 32.16 2014-11-10 09:40:19.000 314 33576.11 553.91 2260.80 32.16 2014-11-10 09:40:20.000 314 33576.25 553.91 2260.81 32.16 2014-11-10 09:40:21.000 314 33576.32 553.87 2260.76 32.16 2014-11-10 09:40:22.000 314 33576.29 553.85 2260.71 32.16 2014-11-10 09:40:23.000 314 33576.23 553.85 2260.78 32.16 2014-11-10 09:40:24.000 314 33576.25 553.87 2260.72 32.16 2014-11-10 09:40:25.000 314 33576.28 553.87 2260.68 32.16 2014-11-10 09:40:26.000 314 33576.27 553.88 2260.71 32.16 2014-11-10 09:40:27.000 314 33576.26 553.84 2260.65 32.16 2014-11-10 09:40:28.000 314 33576.31 553.86 2260.65 32.16 2014-11-10 09:40:29.000 314 33576.42 553.89 2260.65 32.16 2014-11-10 09:40:30.000 314 33576.47 553.91 2260.59 32.16 2014-11-10 09:40:31.000 314 33576.58 553.88 2260.54 32.16 2014-11-10 09:40:32.000 314 33576.49 553.90 2260.66 32.16 2014-11-10 09:40:33.000 314 33576.57 553.92 2260.54 32.16 2014-11-10 09:40:34.000 314 33576.54 553.92 2260.55 32.16 2014-11-10 09:40:35.000 314 33576.57 553.96 2260.54 32.16 2014-11-10 09:40:36.000 314 33576.65 553.92 2260.55 32.16 2014-11-10 09:40:37.000 314 33576.64 553.95 2260.59 32.16 2014-11-10 09:40:38.000 314 33576.76 553.99 2260.59 32.16 2014-11-10 09:40:39.000 314 33576.82 553.98 2260.45 32.16 2014-11-10 09:40:40.000 314 33576.74 553.95 2260.49 32.16 2014-11-10 09:40:41.000 314 33576.76 553.99 2260.54 32.16 2014-11-10 09:40:42.000 314 33576.86 553.95 2260.46 32.16 2014-11-10 09:40:42.000 314 33576.79 554.01 2260.49 32.16 2014-11-10 09:40:44.000 314 33576.87 554.00 2260.35 32.16 2014-11-10 09:40:45.000 314 33576.96 554.01 2260.40 32.16 2014-11-10 09:40:46.000 314 33577.06 553.99 2260.46 32.16 2014-11-10 09:40:47.000 314 33577.03 554.03 2260.39 32.16 2014-11-10 09:40:48.000 314 33577.17 554.02 2260.39 32.16 2014-11-10 09:40:49.000 314 33577.19 554.02 2260.44 32.16 2014-11-10 09:40:50.000 314 33577.12 554.05 2260.40 32.16 2014-11-10 09:40:51.000 314 33577.28 553.96 2260.29 32.16 2014-11-10 09:40:52.000 314 33577.19 553.96 2260.23 32.16 2014-11-10 09:40:53.000 314 33577.25 554.02 2260.22 32.16 2014-11-10 09:40:54.000 314 33577.28 554.00 2260.22 32.16 2014-11-10 09:40:55.000 314 33577.23 554.01 2260.29 32.16 2014-11-10 09:40:55.000 314 33577.21 554.01 2260.27 32.16 2014-11-10 09:40:57.000 314 33577.34 554.05 2260.27 32.16 2014-11-10 09:40:58.000 314 33577.28 554.05 2260.27 32.16 2014-11-10 09:40:59.000 314 33577.38 554.02 2260.24 32.16 2014-11-10 09:41:00.000 314 33577.50 554.05 2260.20 32.16 2014-11-10 09:41:01.000 314 33577.53 554.01 2260.13 32.16 2014-11-10 09:41:02.000 314 33577.53 554.02 2260.22 32.16 2014-11-10 09:41:03.000 314 33577.47 554.01 2260.22 32.16 2014-11-10 09:41:04.000 314 33577.45 553.99 2260.24 32.16 2014-11-10 09:41:05.000 314 33577.54 554.04 2260.14 32.16 2014-11-10 09:41:06.000 314 33577.53 554.04 2260.11 32.16 2014-11-10 09:41:07.000 314 33577.58 554.06 2260.11 32.16 2014-11-10 09:41:08.000 314 33577.52 554.10 2260.01 32.16 2014-11-10 09:41:09.000 314 33577.67 554.09 2260.09 32.16 2014-11-10 09:41:10.000 314 33577.56 554.09 2260.06 32.16 2014-11-10 09:41:11.000 314 33577.66 554.07 2260.09 32.16 2014-11-10 09:41:12.000 314 33577.68 554.04 2260.06 32.16 2014-11-10 09:41:13.000 314 33577.76 554.04 2260.07 32.16 2014-11-10 09:41:14.000 314 33577.61 554.01 2259.97 32.16 2014-11-10 09:41:15.000 314 33577.72 554.02 2259.97 32.16 2014-11-10 09:41:16.000 314 33577.69 554.09 2259.97 32.16 2014-11-10 09:41:17.000 314 33577.68 554.11 2260.00 32.16 2014-11-10 09:41:18.000 314 33577.77 554.13 2259.98 32.16 2014-11-10 09:41:19.000 314 33577.74 554.14 2259.98 32.16 2014-11-10 09:41:20.000 314 33577.73 554.15 2259.99 32.16 2014-11-10 09:41:21.000 314 33577.89 554.10 2259.82 32.16 2014-11-10 09:41:22.000 314 33577.79 554.11 2259.85 32.16 2014-11-10 09:41:23.000 314 33577.92 554.10 2259.91 32.16 2014-11-10 09:41:24.000 314 33577.95 554.07 2259.95 32.16 2014-11-10 09:41:25.000 314 33578.01 554.05 2259.83 32.16 2014-11-10 09:41:26.000 314 33577.94 554.05 2259.94 32.16 2014-11-10 09:41:27.000 314 33578.09 554.03 2259.84 32.16 2014-11-10 09:41:28.000 314 33578.03 554.01 2259.85 32.16 2014-11-10 09:41:29.000 314 33578.14 554.07 2259.85 32.16 2014-11-10 09:41:30.000 314 33578.20 554.06 2259.72 32.16 2014-11-10 09:41:31.000 314 33578.20 554.04 2259.76 32.16 2014-11-10 09:41:32.000 314 33578.22 554.08 2259.73 32.16 2014-11-10 09:41:33.000 314 33578.19 554.02 2259.82 32.16 2014-11-10 09:41:34.000 314 33578.24 554.04 2259.81 32.16 2014-11-10 09:41:35.000 314 33578.32 554.09 2259.79 32.15 2014-11-10 09:41:36.000 314 33578.34 554.07 2259.79 32.16 2014-11-10 09:41:36.000 314 33578.39 554.05 2259.75 32.16 2014-11-10 09:41:38.000 314 33578.34 554.02 2259.68 32.16 2014-11-10 09:41:39.000 314 33578.34 554.06 2259.69 32.16 2014-11-10 09:41:40.000 314 33578.45 554.05 2259.64 32.16 2014-11-10 09:41:41.000 314 33578.46 554.01 2259.65 32.16 2014-11-10 09:41:42.000 314 33578.59 554.01 2259.63 32.16 2014-11-10 09:41:43.000 314 33578.54 553.97 2259.64 32.15 2014-11-10 09:41:44.000 314 33578.59 553.98 2259.60 32.16 2014-11-10 09:41:45.000 314 33578.78 553.92 2259.64 32.16 2014-11-10 09:41:46.000 314 33578.76 553.88 2259.55 32.16 2014-11-10 09:41:47.000 314 33578.74 553.92 2259.53 32.16 2014-11-10 09:41:48.000 314 33578.85 553.89 2259.51 32.15 2014-11-10 09:41:49.000 314 33578.84 553.93 2259.43 32.15 2014-11-10 09:41:49.000 314 33578.84 553.91 2259.36 32.16 2014-11-10 09:41:51.000 314 33578.81 553.92 2259.42 32.15 2014-11-10 09:41:52.000 314 33578.81 553.95 2259.39 32.15 2014-11-10 09:41:53.000 314 33578.83 554.04 2259.42 32.16 2014-11-10 09:41:54.000 314 33578.84 554.03 2259.42 32.16 2014-11-10 09:41:55.000 314 33578.79 554.05 2259.38 32.16 2014-11-10 09:41:56.000 314 33578.84 554.04 2259.41 32.15 2014-11-10 09:41:57.000 314 33578.84 554.05 2259.28 32.16 2014-11-10 09:41:58.000 314 33578.79 553.98 2259.32 32.15 2014-11-10 09:41:59.000 314 33578.85 553.99 2259.33 32.15 2014-11-10 09:42:00.000 314 33578.91 553.99 2259.32 32.15 2014-11-10 09:42:01.000 314 33578.94 553.96 2259.36 32.15 2014-11-10 09:42:02.000 314 33578.82 554.01 2259.33 32.15 2014-11-10 09:42:03.000 314 33579.01 554.05 2259.28 32.15 2014-11-10 09:42:04.000 314 33578.98 554.05 2259.28 32.15 2014-11-10 09:42:05.000 314 33579.00 554.07 2259.26 32.15 2014-11-10 09:42:06.000 314 33579.08 554.10 2259.22 32.15 2014-11-10 09:42:07.000 314 33579.05 554.11 2259.30 32.15 2014-11-10 09:42:08.000 314 33579.03 554.08 2259.23 32.15 2014-11-10 09:42:09.000 314 33579.11 554.09 2259.15 32.15 2014-11-10 09:42:10.000 314 33579.11 554.04 2259.15 32.15 2014-11-10 09:42:11.000 314 33579.06 554.01 2259.24 32.15 2014-11-10 09:42:12.000 314 33579.07 554.04 2259.24 32.15 2014-11-10 09:42:13.000 314 33579.05 554.02 2259.14 32.15 2014-11-10 09:42:14.000 314 33579.10 554.05 2259.16 32.15 2014-11-10 09:42:15.000 314 33579.11 554.09 2259.14 32.15 2014-11-10 09:42:16.000 314 33579.13 554.05 2259.15 32.15 2014-11-10 09:42:17.000 314 33579.15 554.13 2259.17 32.15 2014-11-10 09:42:18.000 314 33579.19 554.12 2259.17 32.15 2014-11-10 09:42:19.000 314 33579.21 554.11 2259.12 32.15 2014-11-10 09:42:20.000 314 33579.30 554.11 2259.17 32.15 2014-11-10 09:42:21.000 314 33579.21 554.10 2259.12 32.15 2014-11-10 09:42:22.000 314 33579.42 554.07 2259.16 32.15 2014-11-10 09:42:23.000 314 33579.46 554.02 2259.22 32.15 2014-11-10 09:42:24.000 314 33579.52 553.95 2259.09 32.15 2014-11-10 09:42:25.000 314 33579.48 553.97 2259.10 32.15 2014-11-10 09:42:26.000 314 33579.56 553.97 2259.11 32.15 2014-11-10 09:42:27.000 314 33579.61 553.97 2259.10 32.15 2014-11-10 09:42:28.000 314 33579.58 554.01 2259.07 32.15 2014-11-10 09:42:29.000 314 33579.63 553.97 2259.04 32.15 2014-11-10 09:42:30.000 314 33579.68 553.92 2259.10 32.15 2014-11-10 09:42:30.000 314 33579.70 553.93 2259.06 32.15 2014-11-10 09:42:32.000 314 33579.65 553.95 2258.99 32.15 2014-11-10 09:42:33.000 314 33579.58 553.87 2259.01 32.15 2014-11-10 09:42:34.000 314 33579.66 553.90 2259.01 32.15 2014-11-10 09:42:35.000 314 33579.69 553.91 2258.95 32.15 2014-11-10 09:42:36.000 314 33579.81 553.88 2258.90 32.15 2014-11-10 09:42:37.000 314 33579.83 553.93 2258.90 32.15 2014-11-10 09:42:38.000 314 33579.85 553.85 2258.86 32.15 2014-11-10 09:42:39.000 314 33580.00 553.85 2258.74 32.15 2014-11-10 09:42:40.000 314 33579.93 553.87 2258.82 32.15 2014-11-10 09:42:41.000 314 33579.97 553.80 2258.90 32.15 2014-11-10 09:42:42.000 314 33580.09 553.77 2258.82 32.15 2014-11-10 09:42:43.000 314 33580.16 553.77 2258.84 32.15 2014-11-10 09:42:43.000 314 33580.12 553.74 2258.83 32.15 2014-11-10 09:42:45.000 314 33580.07 553.73 2258.81 32.15 2014-11-10 09:42:46.000 314 33580.17 553.73 2258.76 32.15 2014-11-10 09:42:47.000 314 33580.09 553.76 2258.73 32.15 2014-11-10 09:42:48.000 314 33580.23 553.75 2258.70 32.15 2014-11-10 09:42:49.000 314 33580.18 553.74 2258.80 32.15 2014-11-10 09:42:50.000 314 33580.24 553.78 2258.74 32.15 2014-11-10 09:42:51.000 314 33580.22 553.80 2258.71 32.15 2014-11-10 09:42:52.000 314 33580.25 553.77 2258.76 32.15 2014-11-10 09:42:53.000 314 33580.30 553.85 2258.78 32.15 2014-11-10 09:42:54.000 314 33580.27 553.81 2258.67 32.15 2014-11-10 09:42:55.000 314 33580.24 553.79 2258.72 32.15 2014-11-10 09:42:56.000 314 33580.36 553.77 2258.73 32.15 2014-11-10 09:42:57.000 314 33580.39 553.71 2258.69 32.15 2014-11-10 09:42:58.000 314 33580.55 553.66 2258.61 32.15 2014-11-10 09:42:59.000 314 33580.50 553.71 2258.66 32.15 2014-11-10 09:43:00.000 314 33580.54 553.69 2258.64 32.15 2014-11-10 09:43:01.000 314 33580.66 553.67 2258.57 32.15 2014-11-10 09:43:02.000 314 33580.52 553.68 2258.58 32.15 2014-11-10 09:43:03.000 314 33580.74 553.67 2258.57 32.15 2014-11-10 09:43:04.000 314 33580.59 553.71 2258.47 32.15 2014-11-10 09:43:05.000 314 33580.70 553.75 2258.58 32.15 2014-11-10 09:43:06.000 314 33580.67 553.69 2258.64 32.15 2014-11-10 09:43:07.000 314 33580.72 553.73 2258.45 32.15 2014-11-10 09:43:08.000 314 33580.65 553.73 2258.44 32.15 2014-11-10 09:43:09.000 314 33580.81 553.69 2258.47 32.15 2014-11-10 09:43:10.000 314 33580.78 553.63 2258.51 32.15 2014-11-10 09:43:11.000 314 33580.88 553.59 2258.49 32.15 2014-11-10 09:43:12.000 314 33580.93 553.61 2258.46 32.15 2014-11-10 09:43:13.000 314 33580.94 553.60 2258.49 32.15 2014-11-10 09:43:14.000 314 33580.96 553.59 2258.42 32.15 2014-11-10 09:43:15.000 314 33581.11 553.52 2258.39 32.15 2014-11-10 09:43:16.000 314 33581.09 553.54 2258.38 32.15 2014-11-10 09:43:17.000 314 33581.07 553.58 2258.39 32.15 2014-11-10 09:43:18.000 314 33581.10 553.57 2258.35 32.15 2014-11-10 09:43:19.000 314 33581.18 553.60 2258.31 32.15 2014-11-10 09:43:20.000 314 33581.08 553.60 2258.38 32.15 2014-11-10 09:43:21.000 314 33581.23 553.63 2258.32 32.15 2014-11-10 09:43:22.000 314 33581.16 553.63 2258.31 32.15 2014-11-10 09:43:23.000 314 33581.29 553.62 2258.23 32.15 2014-11-10 09:43:24.000 314 33581.25 553.62 2258.30 32.15 2014-11-10 09:43:24.000 314 33581.39 553.63 2258.22 32.15 2014-11-10 09:43:26.000 314 33581.39 553.60 2258.26 32.15 2014-11-10 09:43:27.000 314 33581.45 553.58 2258.21 32.15 2014-11-10 09:43:28.000 314 33581.45 553.58 2258.22 32.15 2014-11-10 09:43:29.000 314 33581.54 553.54 2258.20 32.15 2014-11-10 09:43:30.000 314 33581.58 553.56 2258.20 32.15 2014-11-10 09:43:31.000 314 33581.55 553.52 2258.21 32.15 2014-11-10 09:43:32.000 314 33581.63 553.59 2258.16 32.15 2014-11-10 09:43:33.000 314 33581.49 553.57 2258.16 32.15 2014-11-10 09:43:34.000 314 33581.58 553.53 2258.08 32.15 2014-11-10 09:43:35.000 314 33581.63 553.60 2258.14 32.15 2014-11-10 09:43:36.000 314 33581.66 553.63 2258.14 32.15 2014-11-10 09:43:37.000 314 33581.73 553.62 2258.05 32.15 2014-11-10 09:43:37.000 314 33581.74 553.58 2258.08 32.15 2014-11-10 09:43:39.000 314 33581.75 553.59 2258.09 32.15 2014-11-10 09:43:40.000 314 33581.68 553.56 2258.10 32.15 2014-11-10 09:43:41.000 314 33581.66 553.55 2257.99 32.15 2014-11-10 09:43:42.000 314 33581.78 553.57 2258.04 32.15 2014-11-10 09:43:43.000 314 33581.79 553.55 2258.04 32.15 2014-11-10 09:43:44.000 314 33581.73 553.56 2257.98 32.15 2014-11-10 09:43:45.000 314 33581.82 553.61 2257.99 32.15 2014-11-10 09:43:46.000 314 33581.73 553.58 2257.96 32.15 2014-11-10 09:43:47.000 314 33581.85 553.58 2257.93 32.15 2014-11-10 09:43:48.000 314 33581.97 553.57 2257.93 32.15 2014-11-10 09:43:49.000 314 33581.89 553.59 2257.95 32.15 2014-11-10 09:43:50.000 314 33582.03 553.50 2258.05 32.15 2014-11-10 09:43:51.000 314 33582.08 553.51 2258.00 32.15 2014-11-10 09:43:52.000 314 33582.04 553.46 2258.01 32.15 2014-11-10 09:43:53.000 314 33582.07 553.47 2257.90 32.15 2014-11-10 09:43:54.000 314 33582.09 553.51 2257.95 32.15 2014-11-10 09:43:55.000 314 33582.04 553.50 2257.96 32.15 2014-11-10 09:43:56.000 314 33582.15 553.50 2257.86 32.15 2014-11-10 09:43:57.000 314 33582.09 553.49 2257.86 32.15 2014-11-10 09:43:58.000 314 33582.07 553.50 2257.88 32.15 2014-11-10 09:43:59.000 314 33582.05 553.54 2257.82 32.15 2014-11-10 09:44:00.000 314 33582.11 553.52 2257.82 32.15 2014-11-10 09:44:01.000 314 33582.17 553.55 2257.86 32.15 2014-11-10 09:44:02.000 314 33582.19 553.49 2257.84 32.15 2014-11-10 09:44:03.000 314 33582.25 553.48 2257.77 32.15 2014-11-10 09:44:04.000 314 33582.26 553.45 2257.80 32.15 2014-11-10 09:44:05.000 314 33582.26 553.47 2257.75 32.15 2014-11-10 09:44:06.000 314 33582.26 553.46 2257.77 32.15 2014-11-10 09:44:07.000 314 33582.19 553.41 2257.83 32.15 2014-11-10 09:44:08.000 314 33582.29 553.44 2257.78 32.15 2014-11-10 09:44:09.000 314 33582.22 553.44 2257.80 32.15 2014-11-10 09:44:10.000 314 33582.35 553.45 2257.76 32.15 2014-11-10 09:44:11.000 314 33582.26 553.50 2257.77 32.15 2014-11-10 09:44:12.000 314 33582.33 553.45 2257.76 32.15 2014-11-10 09:44:13.000 314 33582.36 553.48 2257.71 32.15 2014-11-10 09:44:14.000 314 33582.35 553.50 2257.75 32.15 2014-11-10 09:44:15.000 314 33582.48 553.51 2257.83 32.15 2014-11-10 09:44:16.000 314 33582.39 553.47 2257.75 32.15 2014-11-10 09:44:17.000 314 33582.45 553.48 2257.80 32.15 2014-11-10 09:44:18.000 314 33582.38 553.45 2257.78 32.15 2014-11-10 09:44:18.000 314 33582.41 553.46 2257.69 32.15 2014-11-10 09:44:20.000 314 33582.36 553.45 2257.73 32.15 2014-11-10 09:44:21.000 314 33582.40 553.42 2257.71 32.15 2014-11-10 09:44:22.000 314 33582.41 553.44 2257.75 32.15 2014-11-10 09:44:23.000 314 33582.38 553.42 2257.69 32.15 2014-11-10 09:44:24.000 314 33582.33 553.45 2257.68 32.15 2014-11-10 09:44:25.000 314 33582.28 553.50 2257.64 32.15 2014-11-10 09:44:26.000 314 33582.25 553.46 2257.70 32.15 2014-11-10 09:44:27.000 314 33582.39 553.51 2257.65 32.15 2014-11-10 09:44:28.000 314 33582.23 553.50 2257.70 32.15 2014-11-10 09:44:29.000 314 33582.25 553.48 2257.72 32.15 2014-11-10 09:44:30.000 314 33582.33 553.52 2257.71 32.15 2014-11-10 09:44:31.000 314 33582.37 553.51 2257.70 32.15 2014-11-10 09:44:31.000 314 33582.35 553.53 2257.68 32.15 2014-11-10 09:44:33.000 314 33582.49 553.48 2257.69 32.15 2014-11-10 09:44:34.000 314 33582.48 553.44 2257.69 32.15 2014-11-10 09:44:35.000 314 33582.47 553.46 2257.72 32.15 2014-11-10 09:44:36.000 314 33582.54 553.42 2257.72 32.15 2014-11-10 09:44:37.000 314 33582.54 553.42 2257.74 32.15 2014-11-10 09:44:38.000 314 33582.46 553.35 2257.64 32.15 2014-11-10 09:44:39.000 314 33582.61 553.36 2257.65 32.15 2014-11-10 09:44:40.000 314 33582.47 553.37 2257.71 32.15 2014-11-10 09:44:41.000 314 33582.55 553.38 2257.71 32.15 2014-11-10 09:44:42.000 314 33582.46 553.41 2257.66 32.15 2014-11-10 09:44:43.000 314 33582.47 553.44 2257.76 32.15 2014-11-10 09:44:44.000 314 33582.46 553.43 2257.75 32.15 2014-11-10 09:44:45.000 314 33582.49 553.43 2257.67 32.15 2014-11-10 09:44:46.000 314 33582.51 553.45 2257.70 32.15 2014-11-10 09:44:47.000 314 33582.58 553.37 2257.72 32.15 2014-11-10 09:44:48.000 314 33582.69 553.41 2257.62 32.15 2014-11-10 09:44:49.000 314 33582.69 553.43 2257.60 32.15 2014-11-10 09:44:50.000 314 33582.74 553.37 2257.74 32.15 2014-11-10 09:44:51.000 314 33582.74 553.36 2257.64 32.15 2014-11-10 09:44:52.000 314 33582.73 553.35 2257.64 32.15 2014-11-10 09:44:53.000 314 33582.72 553.31 2257.70 32.15 2014-11-10 09:44:54.000 314 33582.74 553.36 2257.68 32.15 2014-11-10 09:44:55.000 314 33582.74 553.34 2257.72 32.15 2014-11-10 09:44:56.000 314 33582.66 553.32 2257.58 32.15 2014-11-10 09:44:57.000 314 33582.72 553.38 2257.67 32.15 2014-11-10 09:44:58.000 314 33582.74 553.37 2257.60 32.15 2014-11-10 09:44:59.000 314 33582.72 553.33 2257.65 32.15 2014-11-10 09:45:00.000 314 33582.81 553.36 2257.66 32.15 2014-11-10 09:45:01.000 314 33582.85 553.35 2257.53 32.15 2014-11-10 09:45:02.000 314 33582.79 553.38 2257.63 32.15 2014-11-10 09:45:03.000 314 33582.89 553.37 2257.62 32.15 2014-11-10 09:45:04.000 314 33582.76 553.38 2257.58 32.15 2014-11-10 09:45:05.000 314 33582.82 553.37 2257.58 32.15 2014-11-10 09:45:06.000 314 33582.85 553.36 2257.63 32.15 2014-11-10 09:45:07.000 314 33582.86 553.37 2257.60 32.15 2014-11-10 09:45:08.000 314 33582.95 553.38 2257.62 32.15 2014-11-10 09:45:09.000 314 33582.93 553.38 2257.61 32.15 2014-11-10 09:45:10.000 314 33582.97 553.35 2257.53 32.15 2014-11-10 09:45:11.000 314 33582.90 553.35 2257.58 32.15 2014-11-10 09:45:12.000 314 33582.97 553.34 2257.55 32.15 2014-11-10 09:45:12.000 314 33583.04 553.32 2257.47 32.15 2014-11-10 09:45:14.000 314 33582.89 553.30 2257.54 32.15 2014-11-10 09:45:15.000 314 33583.02 553.30 2257.66 32.15 2014-11-10 09:45:16.000 314 33582.99 553.25 2257.57 32.15 2014-11-10 09:45:17.000 314 33582.96 553.33 2257.60 32.15 2014-11-10 09:45:18.000 314 33583.01 553.33 2257.55 32.15 2014-11-10 09:45:19.000 314 33582.94 553.34 2257.49 32.15 2014-11-10 09:45:20.000 314 33583.04 553.37 2257.62 32.15 2014-11-10 09:45:21.000 314 33583.00 553.41 2257.52 32.15 2014-11-10 09:45:22.000 314 33582.97 553.41 2257.54 32.15 2014-11-10 09:45:23.000 314 33583.04 553.44 2257.51 32.15 2014-11-10 09:45:24.000 314 33583.06 553.45 2257.51 32.15 2014-11-10 09:45:25.000 314 33583.10 553.43 2257.53 32.15 2014-11-10 09:45:25.000 314 33583.06 553.41 2257.51 32.15 2014-11-10 09:45:27.000 314 33583.18 553.41 2257.54 32.15 2014-11-10 09:45:28.000 314 33583.03 553.42 2257.52 32.15 2014-11-10 09:45:29.000 314 33583.13 553.34 2257.54 32.15 2014-11-10 09:45:30.000 314 33583.13 553.37 2257.59 32.15 2014-11-10 09:45:31.000 314 33583.06 553.40 2257.50 32.15 2014-11-10 09:45:32.000 314 33583.12 553.42 2257.62 32.15 2014-11-10 09:45:33.000 314 33583.12 553.41 2257.48 32.15 2014-11-10 09:45:34.000 314 33583.12 553.38 2257.52 32.15 2014-11-10 09:45:35.000 314 33583.14 553.42 2257.43 32.15 2014-11-10 09:45:36.000 314 33583.24 553.44 2257.40 32.15 2014-11-10 09:45:37.000 314 33583.24 553.44 2257.46 32.15 2014-11-10 09:45:38.000 314 33583.16 553.40 2257.43 32.15 2014-11-10 09:45:39.000 314 33583.22 553.40 2257.50 32.15 2014-11-10 09:45:40.000 314 33583.30 553.37 2257.46 32.15 2014-11-10 09:45:41.000 314 33583.33 553.40 2257.53 32.15 2014-11-10 09:45:42.000 314 33583.35 553.37 2257.44 32.15 2014-11-10 09:45:43.000 314 33583.38 553.31 2257.43 32.15 2014-11-10 09:45:44.000 314 33583.36 553.33 2257.44 32.15 2014-11-10 09:45:45.000 314 33583.46 553.28 2257.49 32.15 2014-11-10 09:45:46.000 314 33583.47 553.31 2257.43 32.15 2014-11-10 09:45:47.000 314 33583.56 553.26 2257.47 32.15 2014-11-10 09:45:48.000 314 33583.50 553.33 2257.45 32.15 2014-11-10 09:45:49.000 314 33583.47 553.36 2257.33 32.15 2014-11-10 09:45:50.000 314 33583.45 553.38 2257.42 32.15 2014-11-10 09:45:51.000 314 33583.47 553.37 2257.41 32.15 2014-11-10 09:45:52.000 314 33583.42 553.34 2257.42 32.15 2014-11-10 09:45:53.000 314 33583.52 553.33 2257.37 32.15 2014-11-10 09:45:54.000 314 33583.53 553.32 2257.34 32.15 2014-11-10 09:45:55.000 314 33583.47 553.28 2257.33 32.15 2014-11-10 09:45:56.000 314 33583.55 553.25 2257.33 32.15 2014-11-10 09:45:57.000 314 33583.68 553.22 2257.36 32.15 2014-11-10 09:45:58.000 314 33583.63 553.22 2257.43 32.15 2014-11-10 09:45:59.000 314 33583.74 553.19 2257.31 32.15 2014-11-10 09:46:00.000 314 33583.82 553.23 2257.26 32.15 2014-11-10 09:46:01.000 314 33583.77 553.18 2257.27 32.15 2014-11-10 09:46:02.000 314 33583.81 553.20 2257.30 32.15 2014-11-10 09:46:03.000 314 33583.71 553.22 2257.17 32.15 2014-11-10 09:46:04.000 314 33583.78 553.22 2257.15 32.15 2014-11-10 09:46:05.000 314 33583.82 553.26 2257.24 32.15 2014-11-10 09:46:06.000 314 33583.81 553.25 2257.18 32.15 2014-11-10 09:46:06.000 314 33583.84 553.26 2257.21 32.15 2014-11-10 09:46:08.000 314 33583.78 553.24 2257.20 32.15 2014-11-10 09:46:09.000 314 33584.05 553.25 2257.18 32.15 2014-11-10 09:46:10.000 314 33583.94 553.23 2257.16 32.15 2014-11-10 09:46:11.000 314 33583.89 553.24 2257.14 32.15 2014-11-10 09:46:12.000 314 33584.01 553.19 2257.14 32.15 2014-11-10 09:46:13.000 314 33583.93 553.16 2257.21 32.15 2014-11-10 09:46:14.000 314 33584.09 553.18 2257.16 32.15 2014-11-10 09:46:15.000 314 33584.06 553.15 2257.12 32.15 2014-11-10 09:46:16.000 314 33584.04 553.17 2257.20 32.15 2014-11-10 09:46:17.000 314 33584.09 553.18 2257.09 32.15 2014-11-10 09:46:18.000 314 33584.11 553.13 2257.03 32.15 2014-11-10 09:46:19.000 314 33584.13 553.17 2257.09 32.15 2014-11-10 09:46:19.000 314 33584.15 553.14 2257.20 32.15 2014-11-10 09:46:21.000 314 33584.19 553.09 2257.12 32.15 2014-11-10 09:46:22.000 314 33584.22 553.07 2257.05 32.15 2014-11-10 09:46:23.000 314 33584.27 553.09 2257.06 32.15 2014-11-10 09:46:24.000 314 33584.20 553.12 2257.09 32.15 2014-11-10 09:46:25.000 314 33584.24 553.05 2257.09 32.15 2014-11-10 09:46:26.000 314 33584.34 553.09 2257.04 32.15 2014-11-10 09:46:27.000 314 33584.33 553.06 2257.03 32.15 2014-11-10 09:46:28.000 314 33584.33 553.04 2257.07 32.15 2014-11-10 09:46:29.000 314 33584.37 553.04 2257.03 32.15 2014-11-10 09:46:30.000 314 33584.47 553.00 2257.06 32.15 2014-11-10 09:46:31.000 314 33584.39 553.04 2257.02 32.15 2014-11-10 09:46:32.000 314 33584.47 552.99 2256.99 32.15 2014-11-10 09:46:33.000 314 33584.38 553.02 2256.99 32.15 2014-11-10 09:46:34.000 314 33584.46 553.02 2256.97 32.15 2014-11-10 09:46:35.000 314 33584.55 552.99 2256.91 32.15 2014-11-10 09:46:36.000 314 33584.59 552.96 2256.81 32.15 2014-11-10 09:46:37.000 314 33584.61 552.95 2256.87 32.15 2014-11-10 09:46:38.000 314 33584.55 552.95 2256.96 32.15 2014-11-10 09:46:39.000 314 33584.77 552.96 2256.89 32.15 2014-11-10 09:46:40.000 314 33584.67 552.91 2256.95 32.15 2014-11-10 09:46:41.000 314 33584.74 552.91 2256.91 32.15 2014-11-10 09:46:42.000 314 33584.81 552.85 2256.84 32.15 2014-11-10 09:46:43.000 314 33584.86 552.84 2256.86 32.15 2014-11-10 09:46:44.000 314 33584.86 552.80 2256.84 32.15 2014-11-10 09:46:45.000 314 33584.95 552.80 2256.79 32.15 2014-11-10 09:46:46.000 314 33584.87 552.77 2256.76 32.15 2014-11-10 09:46:47.000 314 33585.00 552.74 2256.76 32.15 2014-11-10 09:46:48.000 314 33585.00 552.71 2256.74 32.15 2014-11-10 09:46:49.000 314 33585.04 552.72 2256.74 32.15 2014-11-10 09:46:50.000 314 33584.97 552.72 2256.68 32.15 2014-11-10 09:46:51.000 314 33585.21 552.72 2256.64 32.14 2014-11-10 09:46:52.000 314 33585.10 552.73 2256.65 32.15 2014-11-10 09:46:53.000 314 33585.13 552.71 2256.65 32.15 2014-11-10 09:46:54.000 314 33585.16 552.71 2256.66 32.15 2014-11-10 09:46:55.000 314 33585.25 552.71 2256.60 32.14 2014-11-10 09:46:56.000 314 33585.23 552.69 2256.55 32.14 2014-11-10 09:46:57.000 314 33585.30 552.67 2256.55 32.14 2014-11-10 09:46:58.000 314 33585.28 552.68 2256.54 32.14 2014-11-10 09:46:59.000 314 33585.40 552.63 2256.53 32.14 2014-11-10 09:47:00.000 314 33585.41 552.60 2256.57 32.14 2014-11-10 09:47:00.000 314 33585.40 552.59 2256.64 32.15 2014-11-10 09:47:02.000 314 33585.44 552.58 2256.57 32.15 2014-11-10 09:47:03.000 314 33585.52 552.67 2256.54 32.14 2014-11-10 09:47:04.000 314 33585.43 552.62 2256.53 32.14 2014-11-10 09:47:05.000 314 33585.61 552.59 2256.50 32.15 2014-11-10 09:47:06.000 314 33585.60 552.61 2256.45 32.14 2014-11-10 09:47:07.000 314 33585.54 552.63 2256.41 32.14 2014-11-10 09:47:08.000 314 33585.46 552.61 2256.40 32.15 2014-11-10 09:47:09.000 314 33585.73 552.60 2256.44 32.15 2014-11-10 09:47:10.000 314 33585.58 552.59 2256.44 32.15 2014-11-10 09:47:11.000 314 33585.58 552.56 2256.29 32.15 2014-11-10 09:47:12.000 314 33585.73 552.53 2256.38 32.15 2014-11-10 09:47:13.000 314 33585.70 552.53 2256.36 32.14 2014-11-10 09:47:13.000 314 33585.82 552.52 2256.28 32.15 2014-11-10 09:47:15.000 314 33585.79 552.53 2256.31 32.15 2014-11-10 09:47:16.000 314 33585.69 552.52 2256.36 32.15 2014-11-10 09:47:17.000 314 33585.83 552.52 2256.29 32.15 2014-11-10 09:47:18.000 314 33585.82 552.54 2256.30 32.15 2014-11-10 09:47:19.000 314 33585.73 552.55 2256.23 32.14 2014-11-10 09:47:20.000 314 33585.85 552.56 2256.25 32.15 2014-11-10 09:47:21.000 314 33585.95 552.58 2256.09 32.14 2014-11-10 09:47:22.000 314 33585.82 552.57 2256.12 32.14 2014-11-10 09:47:23.000 314 33585.84 552.55 2256.14 32.14 2014-11-10 09:47:24.000 314 33585.90 552.57 2256.14 32.15 2014-11-10 09:47:25.000 314 33585.85 552.50 2256.24 32.14 2014-11-10 09:47:26.000 314 33585.95 552.56 2256.24 32.15 2014-11-10 09:47:27.000 314 33585.95 552.53 2256.18 32.14 2014-11-10 09:47:28.000 314 33585.92 552.53 2256.15 32.14 2014-11-10 09:47:29.000 314 33585.95 552.53 2256.10 32.14 2014-11-10 09:47:30.000 314 33585.98 552.51 2256.14 32.14 2014-11-10 09:47:31.000 314 33586.01 552.52 2256.09 32.14 2014-11-10 09:47:32.000 314 33585.96 552.52 2256.15 32.14 2014-11-10 09:47:33.000 314 33586.01 552.50 2256.10 32.14 2014-11-10 09:47:34.000 314 33586.00 552.51 2256.13 32.14 2014-11-10 09:47:35.000 314 33586.04 552.49 2256.06 32.15 2014-11-10 09:47:36.000 314 33586.09 552.47 2256.13 32.14 2014-11-10 09:47:37.000 314 33586.04 552.42 2256.13 32.14 2014-11-10 09:47:38.000 314 33586.12 552.45 2256.07 32.14 2014-11-10 09:47:39.000 314 33586.14 552.44 2256.08 32.14 2014-11-10 09:47:40.000 314 33586.08 552.42 2256.06 32.14 2014-11-10 09:47:41.000 314 33586.08 552.44 2256.05 32.15 2014-11-10 09:47:42.000 314 33586.13 552.50 2255.97 32.15 2014-11-10 09:47:43.000 314 33586.11 552.43 2256.08 32.15 2014-11-10 09:47:44.000 314 33586.11 552.53 2256.05 32.15 2014-11-10 09:47:45.000 314 33586.08 552.53 2255.99 32.15 2014-11-10 09:47:46.000 314 33586.15 552.48 2256.04 32.15 2014-11-10 09:47:47.000 314 33586.17 552.50 2256.04 32.15 2014-11-10 09:47:48.000 314 33586.13 552.54 2256.00 32.14 2014-11-10 09:47:49.000 314 33586.11 552.49 2256.05 32.15 2014-11-10 09:47:50.000 314 33586.15 552.53 2255.96 32.14 2014-11-10 09:47:51.000 314 33586.19 552.49 2256.01 32.14 2014-11-10 09:47:52.000 314 33586.13 552.48 2255.97 32.14 2014-11-10 09:47:53.000 314 33586.21 552.48 2255.98 32.14 2014-11-10 09:47:54.000 314 33586.33 552.46 2255.97 32.14 2014-11-10 09:47:54.000 314 33586.32 552.44 2255.98 32.14 2014-11-10 09:47:56.000 314 33586.30 552.48 2255.94 32.14 2014-11-10 09:47:57.000 314 33586.30 552.46 2255.96 32.14 2014-11-10 09:47:58.000 314 33586.35 552.46 2255.95 32.14 2014-11-10 09:47:59.000 314 33586.36 552.43 2255.96 32.14 2014-11-10 09:48:00.000 314 33586.37 552.45 2255.91 32.14 2014-11-10 09:48:01.000 314 33586.36 552.45 2255.98 32.14 2014-11-10 09:48:02.000 314 33586.38 552.49 2255.87 32.14 2014-11-10 09:48:03.000 314 33586.34 552.51 2255.97 32.14 2014-11-10 09:48:04.000 314 33586.33 552.49 2255.93 32.14 2014-11-10 09:48:05.000 314 33586.45 552.52 2255.92 32.14 2014-11-10 09:48:06.000 314 33586.44 552.51 2255.97 32.14 2014-11-10 09:48:07.000 314 33586.36 552.47 2255.82 32.14 2014-11-10 09:48:07.000 314 33586.45 552.52 2255.90 32.14 2014-11-10 09:48:09.000 314 33586.45 552.51 2255.96 32.14 2014-11-10 09:48:10.000 314 33586.42 552.51 2255.94 32.14 2014-11-10 09:48:11.000 314 33586.52 552.46 2255.90 32.14 2014-11-10 09:48:12.000 314 33586.59 552.47 2255.99 32.14 2014-11-10 09:48:13.000 314 33586.50 552.44 2255.86 32.14 2014-11-10 09:48:14.000 314 33586.58 552.46 2255.91 32.14 2014-11-10 09:48:15.000 314 33586.60 552.45 2255.89 32.14 2014-11-10 09:48:16.000 314 33586.61 552.44 2255.93 32.14 2014-11-10 09:48:17.000 314 33586.64 552.43 2255.93 32.14 2014-11-10 09:48:18.000 314 33586.58 552.48 2255.90 32.14 2014-11-10 09:48:19.000 314 33586.58 552.46 2255.87 32.14 2014-11-10 09:48:20.000 314 33586.64 552.41 2255.81 32.14 2014-11-10 09:48:21.000 314 33586.63 552.47 2255.91 32.14 2014-11-10 09:48:22.000 314 33586.58 552.41 2255.93 32.14 2014-11-10 09:48:23.000 314 33586.62 552.42 2255.85 32.14 2014-11-10 09:48:24.000 314 33586.67 552.41 2255.85 32.14 2014-11-10 09:48:25.000 314 33586.50 552.43 2255.75 32.14 2014-11-10 09:48:26.000 314 33586.60 552.42 2255.75 32.14 2014-11-10 09:48:27.000 314 33586.75 552.46 2255.74 32.14 2014-11-10 09:48:28.000 314 33586.69 552.46 2255.81 32.14 2014-11-10 09:48:29.000 314 33586.72 552.42 2255.79 32.14 2014-11-10 09:48:30.000 314 33586.77 552.38 2255.77 32.14 2014-11-10 09:48:31.000 314 33586.70 552.38 2255.79 32.14 2014-11-10 09:48:32.000 314 33586.71 552.43 2255.74 32.14 2014-11-10 09:48:33.000 314 33586.70 552.35 2255.74 32.14 2014-11-10 09:48:34.000 314 33586.81 552.36 2255.75 32.14 2014-11-10 09:48:35.000 314 33586.88 552.30 2255.74 32.14 2014-11-10 09:48:36.000 314 33586.85 552.38 2255.79 32.14 2014-11-10 09:48:37.000 314 33586.85 552.32 2255.73 32.14 2014-11-10 09:48:38.000 314 33586.94 552.34 2255.80 32.14 2014-11-10 09:48:39.000 314 33587.00 552.35 2255.75 32.14 2014-11-10 09:48:40.000 314 33586.85 552.38 2255.72 32.14 2014-11-10 09:48:41.000 314 33587.02 552.42 2255.77 32.14 2014-11-10 09:48:42.000 314 33587.01 552.38 2255.76 32.14 2014-11-10 09:48:43.000 314 33586.99 552.37 2255.71 32.14 2014-11-10 09:48:44.000 314 33586.96 552.33 2255.68 32.14 2014-11-10 09:48:45.000 314 33587.00 552.34 2255.79 32.14 2014-11-10 09:48:46.000 314 33587.02 552.33 2255.81 32.14 2014-11-10 09:48:47.000 314 33587.07 552.31 2255.71 32.14 2014-11-10 09:48:48.000 314 33587.15 552.25 2255.72 32.14 2014-11-10 09:48:48.000 314 33587.12 552.27 2255.70 32.14 2014-11-10 09:48:50.000 314 33587.19 552.19 2255.66 32.14 2014-11-10 09:48:51.000 314 33587.27 552.21 2255.75 32.14 2014-11-10 09:48:52.000 314 33587.21 552.21 2255.76 32.14 2014-11-10 09:48:53.000 314 33587.35 552.26 2255.62 32.14 2014-11-10 09:48:54.000 314 33587.35 552.23 2255.66 32.14 2014-11-10 09:48:55.000 314 33587.26 552.24 2255.70 32.14 2014-11-10 09:48:56.000 314 33587.28 552.30 2255.62 32.14 2014-11-10 09:48:57.000 314 33587.38 552.27 2255.58 32.14 2014-11-10 09:48:58.000 314 33587.30 552.27 2255.51 32.14 2014-11-10 09:48:59.000 314 33587.31 552.27 2255.64 32.14 2014-11-10 09:49:00.000 314 33587.41 552.29 2255.56 32.14 2014-11-10 09:49:01.000 314 33587.39 552.27 2255.53 32.14 2014-11-10 09:49:01.000 314 33587.41 552.31 2255.64 32.14 2014-11-10 09:49:03.000 314 33587.56 552.28 2255.62 32.14 2014-11-10 09:49:04.000 314 33587.39 552.25 2255.60 32.14 2014-11-10 09:49:05.000 314 33587.44 552.24 2255.55 32.14 2014-11-10 09:49:06.000 314 33587.47 552.24 2255.57 32.14 2014-11-10 09:49:07.000 314 33587.55 552.25 2255.55 32.14 2014-11-10 09:49:08.000 314 33587.53 552.22 2255.53 32.14 2014-11-10 09:49:09.000 314 33587.58 552.24 2255.51 32.14 2014-11-10 09:49:10.000 314 33587.47 552.24 2255.50 32.14 2014-11-10 09:49:11.000 314 33587.53 552.23 2255.59 32.14 2014-11-10 09:49:12.000 314 33587.61 552.25 2255.61 32.14 2014-11-10 09:49:13.000 314 33587.55 552.22 2255.47 32.14 2014-11-10 09:49:14.000 314 33587.49 552.25 2255.45 32.14 2014-11-10 09:49:15.000 314 33587.68 552.21 2255.43 32.14 2014-11-10 09:49:16.000 314 33587.62 552.26 2255.34 32.14 2014-11-10 09:49:17.000 314 33587.63 552.29 2255.45 32.14 2014-11-10 09:49:18.000 314 33587.69 552.27 2255.43 32.14 2014-11-10 09:49:19.000 314 33587.63 552.27 2255.40 32.14 2014-11-10 09:49:20.000 314 33587.73 552.29 2255.36 32.14 2014-11-10 09:49:21.000 314 33587.71 552.25 2255.49 32.14 2014-11-10 09:49:22.000 314 33587.64 552.24 2255.50 32.14 2014-11-10 09:49:23.000 314 33587.81 552.24 2255.42 32.14 2014-11-10 09:49:24.000 314 33587.81 552.25 2255.38 32.14 2014-11-10 09:49:25.000 314 33587.68 552.24 2255.41 32.14 2014-11-10 09:49:26.000 314 33587.79 552.21 2255.40 32.14 2014-11-10 09:49:27.000 314 33587.74 552.22 2255.41 32.14 2014-11-10 09:49:28.000 314 33587.77 552.23 2255.39 32.14 2014-11-10 09:49:29.000 314 33587.74 552.28 2255.37 32.14 2014-11-10 09:49:30.000 314 33587.72 552.32 2255.44 32.14 2014-11-10 09:49:31.000 314 33587.81 552.33 2255.31 32.14 2014-11-10 09:49:32.000 314 33587.74 552.36 2255.45 32.14 2014-11-10 09:49:33.000 314 33587.79 552.34 2255.25 32.14 2014-11-10 09:49:34.000 314 33587.72 552.32 2255.31 32.14 2014-11-10 09:49:35.000 314 33587.75 552.34 2255.34 32.14 2014-11-10 09:49:36.000 314 33587.82 552.32 2255.28 32.14 2014-11-10 09:49:37.000 314 33587.72 552.28 2255.36 32.14 2014-11-10 09:49:38.000 314 33587.84 552.26 2255.32 32.14 2014-11-10 09:49:39.000 314 33587.84 552.25 2255.43 32.14 2014-11-10 09:49:40.000 314 33587.76 552.24 2255.39 32.14 2014-11-10 09:49:41.000 314 33587.79 552.19 2255.30 32.14 2014-11-10 09:49:42.000 314 33587.88 552.30 2255.34 32.14 2014-11-10 09:49:42.000 314 33587.78 552.27 2255.32 32.14 2014-11-10 09:49:44.000 314 33587.98 552.29 2255.42 32.14 2014-11-10 09:49:45.000 314 33587.81 552.38 2255.33 32.14 2014-11-10 09:49:46.000 314 33587.85 552.39 2255.36 32.14 2014-11-10 09:49:47.000 314 33587.71 552.38 2255.34 32.14 2014-11-10 09:49:48.000 314 33587.82 552.41 2255.33 32.14 2014-11-10 09:49:49.000 314 33587.80 552.39 2255.37 32.14 2014-11-10 09:49:50.000 314 33587.68 552.42 2255.32 32.14 2014-11-10 09:49:51.000 314 33587.76 552.35 2255.32 32.14 2014-11-10 09:49:52.000 314 33587.76 552.34 2255.24 32.14 2014-11-10 09:49:53.000 314 33587.84 552.36 2255.35 32.14 2014-11-10 09:49:54.000 314 33587.83 552.38 2255.31 32.14 2014-11-10 09:49:55.000 314 33587.90 552.33 2255.29 32.14 2014-11-10 09:49:55.000 314 33587.85 552.34 2255.30 32.14 2014-11-10 09:49:57.000 314 33587.99 552.34 2255.31 32.14 2014-11-10 09:49:58.000 314 33587.97 552.33 2255.32 32.14 2014-11-10 09:49:59.000 314 33588.03 552.32 2255.35 32.14 2014-11-10 09:50:00.000 314 33588.13 552.32 2255.43 32.14 2014-11-10 09:50:01.000 314 33588.09 552.37 2255.35 32.14 2014-11-10 09:50:02.000 314 33588.17 552.36 2255.34 32.14 2014-11-10 09:50:03.000 314 33588.06 552.30 2255.36 32.14 2014-11-10 09:50:04.000 314 33588.03 552.27 2255.35 32.14 2014-11-10 09:50:05.000 314 33588.04 552.25 2255.29 32.14 2014-11-10 09:50:06.000 314 33588.06 552.24 2255.29 32.14 2014-11-10 09:50:07.000 314 33587.99 552.29 2255.31 32.14 2014-11-10 09:50:08.000 314 33587.93 552.34 2255.34 32.14 2014-11-10 09:50:09.000 314 33588.01 552.34 2255.29 32.14 2014-11-10 09:50:10.000 314 33588.01 552.36 2255.26 32.14 2014-11-10 09:50:11.000 314 33588.05 552.38 2255.30 32.14 2014-11-10 09:50:12.000 314 33588.04 552.40 2255.21 32.14 2014-11-10 09:50:13.000 314 33587.96 552.42 2255.22 32.14 2014-11-10 09:50:14.000 314 33588.01 552.39 2255.22 32.14 2014-11-10 09:50:15.000 314 33588.10 552.40 2255.29 32.14 2014-11-10 09:50:16.000 314 33588.12 552.38 2255.26 32.14 2014-11-10 09:50:17.000 314 33588.20 552.33 2255.31 32.14 2014-11-10 09:50:18.000 314 33588.18 552.33 2255.23 32.14 2014-11-10 09:50:19.000 314 33588.26 552.30 2255.31 32.14 2014-11-10 09:50:20.000 314 33588.13 552.34 2255.25 32.14 2014-11-10 09:50:21.000 314 33588.15 552.36 2255.32 32.14 2014-11-10 09:50:22.000 314 33588.12 552.38 2255.38 32.14 2014-11-10 09:50:23.000 314 33588.17 552.43 2255.26 32.14 2014-11-10 09:50:24.000 314 33588.31 552.50 2255.34 32.14 2014-11-10 09:50:25.000 314 33588.29 552.50 2255.31 32.14 2014-11-10 09:50:26.000 314 33588.21 552.50 2255.25 32.14 2014-11-10 09:50:27.000 314 33588.25 552.49 2255.27 32.14 2014-11-10 09:50:28.000 314 33588.25 552.48 2255.24 32.14 2014-11-10 09:50:29.000 314 33588.22 552.47 2255.24 32.14 2014-11-10 09:50:30.000 314 33588.35 552.49 2255.32 32.14 2014-11-10 09:50:31.000 314 33588.14 552.51 2255.32 32.14 2014-11-10 09:50:32.000 314 33588.16 552.46 2255.19 32.14 2014-11-10 09:50:33.000 314 33588.32 552.44 2255.25 32.14 2014-11-10 09:50:34.000 314 33588.32 552.43 2255.16 32.14 2014-11-10 09:50:35.000 314 33588.34 552.46 2255.19 32.14 2014-11-10 09:50:36.000 314 33588.38 552.49 2255.29 32.14 2014-11-10 09:50:36.000 314 33588.34 552.48 2255.28 32.14 2014-11-10 09:50:38.000 314 33588.35 552.47 2255.26 32.14 2014-11-10 09:50:39.000 314 33588.38 552.49 2255.28 32.14 2014-11-10 09:50:40.000 314 33588.29 552.51 2255.16 32.14 2014-11-10 09:50:41.000 314 33588.31 552.50 2255.28 32.14 2014-11-10 09:50:42.000 314 33588.25 552.47 2255.20 32.14 2014-11-10 09:50:43.000 314 33588.24 552.51 2255.23 32.14 2014-11-10 09:50:44.000 314 33588.28 552.51 2255.20 32.14 2014-11-10 09:50:45.000 314 33588.31 552.51 2255.18 32.14 2014-11-10 09:50:46.000 314 33588.25 552.53 2255.18 32.14 2014-11-10 09:50:47.000 314 33588.32 552.50 2255.23 32.14 2014-11-10 09:50:48.000 314 33588.33 552.50 2255.15 32.14 2014-11-10 09:50:49.000 314 33588.21 552.48 2255.20 32.14 2014-11-10 09:50:49.000 314 33588.40 552.53 2255.23 32.14 2014-11-10 09:50:51.000 314 33588.38 552.49 2255.19 32.14 2014-11-10 09:50:52.000 314 33588.41 552.47 2255.19 32.14 2014-11-10 09:50:53.000 314 33588.44 552.49 2255.31 32.14 2014-11-10 09:50:54.000 314 33588.54 552.49 2255.19 32.14 2014-11-10 09:50:55.000 314 33588.37 552.49 2255.19 32.14 2014-11-10 09:50:56.000 314 33588.44 552.49 2255.18 32.14 2014-11-10 09:50:57.000 314 33588.49 552.49 2255.22 32.14 2014-11-10 09:50:58.000 314 33588.40 552.50 2255.25 32.14 2014-11-10 09:50:59.000 314 33588.38 552.53 2255.23 32.14 2014-11-10 09:51:00.000 314 33588.47 552.52 2255.21 32.14 2014-11-10 09:51:01.000 314 33588.39 552.52 2255.29 32.14 2014-11-10 09:51:02.000 314 33588.37 552.52 2255.11 32.14 2014-11-10 09:51:03.000 314 33588.45 552.56 2255.17 32.14 2014-11-10 09:51:04.000 314 33588.38 552.57 2255.28 32.14 2014-11-10 09:51:05.000 314 33588.40 552.53 2255.14 32.14 2014-11-10 09:51:06.000 314 33588.45 552.53 2255.20 32.14 2014-11-10 09:51:07.000 314 33588.36 552.49 2255.22 32.14 2014-11-10 09:51:08.000 314 33588.52 552.54 2255.22 32.14 2014-11-10 09:51:09.000 314 33588.48 552.45 2255.16 32.14 2014-11-10 09:51:10.000 314 33588.44 552.38 2255.23 32.14 2014-11-10 09:51:11.000 314 33588.49 552.46 2255.20 32.14 2014-11-10 09:51:12.000 314 33588.52 552.44 2255.19 32.14 2014-11-10 09:51:13.000 314 33588.47 552.47 2255.22 32.14 2014-11-10 09:51:14.000 314 33588.60 552.43 2255.17 32.14 2014-11-10 09:51:15.000 314 33588.47 552.46 2255.29 32.14 2014-11-10 09:51:16.000 314 33588.47 552.46 2255.19 32.14 2014-11-10 09:51:17.000 314 33588.57 552.49 2255.24 32.14 2014-11-10 09:51:18.000 314 33588.50 552.51 2255.20 32.14 2014-11-10 09:51:19.000 314 33588.47 552.51 2255.23 32.14 2014-11-10 09:51:20.000 314 33588.62 552.52 2255.14 32.14 2014-11-10 09:51:21.000 314 33588.56 552.52 2255.22 32.14 2014-11-10 09:51:22.000 314 33588.51 552.50 2255.16 32.14 2014-11-10 09:51:23.000 314 33588.63 552.50 2255.19 32.14 2014-11-10 09:51:24.000 314 33588.67 552.49 2255.21 32.14 2014-11-10 09:51:25.000 314 33588.71 552.42 2255.09 32.14 2014-11-10 09:51:26.000 314 33588.65 552.49 2255.19 32.14 2014-11-10 09:51:27.000 314 33588.68 552.42 2255.17 32.14 2014-11-10 09:51:28.000 314 33588.61 552.40 2255.17 32.14 2014-11-10 09:51:29.000 314 33588.64 552.40 2255.18 32.14 2014-11-10 09:51:30.000 314 33588.60 552.44 2255.16 32.14 2014-11-10 09:51:30.000 314 33588.51 552.45 2255.09 32.14 2014-11-10 09:51:32.000 314 33588.52 552.47 2255.10 32.14 2014-11-10 09:51:33.000 314 33588.51 552.55 2255.07 32.14 2014-11-10 09:51:34.000 314 33588.59 552.54 2255.04 32.14 2014-11-10 09:51:35.000 314 33588.59 552.48 2255.20 32.14 2014-11-10 09:51:36.000 314 33588.57 552.54 2255.16 32.14 2014-11-10 09:51:37.000 314 33588.66 552.49 2255.15 32.14 2014-11-10 09:51:38.000 314 33588.71 552.46 2255.16 32.14 2014-11-10 09:51:39.000 314 33588.77 552.41 2255.23 32.14 2014-11-10 09:51:40.000 314 33588.75 552.38 2255.23 32.14 2014-11-10 09:51:41.000 314 33588.81 552.33 2255.14 32.14 2014-11-10 09:51:42.000 314 33588.82 552.35 2255.09 32.14 2014-11-10 09:51:43.000 314 33588.65 552.31 2255.13 32.14 2014-11-10 09:51:43.000 314 33588.88 552.37 2255.16 32.14 2014-11-10 09:51:45.000 314 33588.65 552.39 2255.14 32.14 2014-11-10 09:51:46.000 314 33588.86 552.42 2255.15 32.14 2014-11-10 09:51:47.000 314 33588.72 552.45 2255.15 32.14 2014-11-10 09:51:48.000 314 33588.68 552.48 2255.05 32.14 2014-11-10 09:51:49.000 314 33588.76 552.44 2255.11 32.14 2014-11-10 09:51:50.000 314 33588.75 552.39 2255.10 32.14 2014-11-10 09:51:51.000 314 33588.80 552.41 2255.13 32.14 2014-11-10 09:51:52.000 314 33588.76 552.41 2255.08 32.14 2014-11-10 09:51:53.000 314 33588.69 552.43 2255.07 32.14 2014-11-10 09:51:54.000 314 33588.88 552.38 2255.10 32.14 2014-11-10 09:51:55.000 314 33588.73 552.39 2255.05 32.14 2014-11-10 09:51:56.000 314 33588.81 552.31 2255.14 32.14 2014-11-10 09:51:57.000 314 33588.89 552.31 2255.14 32.14 2014-11-10 09:51:58.000 314 33588.83 552.31 2255.07 32.14 2014-11-10 09:51:59.000 314 33588.83 552.30 2255.05 32.14 2014-11-10 09:52:00.000 314 33588.87 552.30 2255.09 32.14 2014-11-10 09:52:01.000 314 33588.79 552.29 2255.00 32.14 2014-11-10 09:52:02.000 314 33588.75 552.29 2255.09 32.14 2014-11-10 09:52:03.000 314 33588.79 552.28 2255.05 32.14 2014-11-10 09:52:04.000 314 33588.86 552.27 2254.98 32.14 2014-11-10 09:52:05.000 314 33588.75 552.29 2254.94 32.14 2014-11-10 09:52:06.000 314 33588.75 552.31 2255.05 32.14 2014-11-10 09:52:07.000 314 33588.84 552.29 2255.05 32.14 2014-11-10 09:52:08.000 314 33588.72 552.29 2255.01 32.14 2014-11-10 09:52:09.000 314 33588.83 552.33 2255.05 32.14 2014-11-10 09:52:10.000 314 33588.92 552.29 2255.04 32.14 2014-11-10 09:52:11.000 314 33588.83 552.28 2255.04 32.14 2014-11-10 09:52:12.000 314 33588.80 552.31 2255.12 32.14 2014-11-10 09:52:13.000 314 33588.77 552.35 2254.94 32.14 2014-11-10 09:52:14.000 314 33588.84 552.32 2255.04 32.14 2014-11-10 09:52:15.000 314 33588.77 552.36 2254.98 32.14 2014-11-10 09:52:16.000 314 33588.83 552.35 2254.95 32.14 2014-11-10 09:52:17.000 314 33588.86 552.32 2255.02 32.14 2014-11-10 09:52:18.000 314 33588.86 552.35 2255.04 32.14 2014-11-10 09:52:19.000 314 33588.83 552.25 2255.01 32.14 2014-11-10 09:52:20.000 314 33588.92 552.29 2254.98 32.14 2014-11-10 09:52:21.000 314 33588.84 552.25 2255.07 32.14 2014-11-10 09:52:22.000 314 33588.92 552.22 2255.05 32.14 2014-11-10 09:52:23.000 314 33588.91 552.22 2254.98 32.14 2014-11-10 09:52:24.000 314 33588.90 552.25 2255.09 32.14 2014-11-10 09:52:24.000 314 33588.85 552.28 2255.06 32.13 2014-11-10 09:52:26.000 314 33588.77 552.27 2254.95 32.13 2014-11-10 09:52:27.000 314 33588.80 552.27 2255.01 32.13 2014-11-10 09:52:28.000 314 33588.72 552.30 2254.94 32.14 2014-11-10 09:52:29.000 314 33588.67 552.25 2255.00 32.13 2014-11-10 09:52:30.000 314 33588.67 552.33 2254.94 32.13 2014-11-10 09:52:31.000 314 33588.64 552.33 2254.98 32.13 2014-11-10 09:52:32.000 314 33588.75 552.32 2255.00 32.14 2014-11-10 09:52:33.000 314 33588.71 552.34 2254.95 32.13 2014-11-10 09:52:34.000 314 33588.87 552.33 2255.02 32.14 2014-11-10 09:52:35.000 314 33588.79 552.33 2255.03 32.14 2014-11-10 09:52:36.000 314 33588.89 552.32 2255.06 32.13 2014-11-10 09:52:37.000 314 33588.90 552.28 2255.04 32.13 2014-11-10 09:52:37.000 314 33588.97 552.25 2255.07 32.13 2014-11-10 09:52:39.000 314 33588.93 552.26 2255.03 32.13 2014-11-10 09:52:40.000 314 33588.94 552.20 2255.01 32.13 2014-11-10 09:52:41.000 314 33588.98 552.22 2255.03 32.13 2014-11-10 09:52:42.000 314 33588.85 552.18 2255.03 32.13 2014-11-10 09:52:43.000 314 33588.93 552.26 2254.97 32.13 2014-11-10 09:52:44.000 314 33588.92 552.22 2254.98 32.14 2014-11-10 09:52:45.000 314 33588.90 552.27 2255.00 32.13 2014-11-10 09:52:46.000 314 33588.80 552.28 2254.97 32.14 2014-11-10 09:52:47.000 314 33588.86 552.27 2255.03 32.13 2014-11-10 09:52:48.000 314 33588.87 552.27 2254.99 32.13 2014-11-10 09:52:49.000 314 33588.93 552.25 2254.97 32.13 2014-11-10 09:52:50.000 314 33588.88 552.23 2255.03 32.14 2014-11-10 09:52:51.000 314 33588.93 552.21 2254.95 32.14 2014-11-10 09:52:52.000 314 33588.99 552.22 2255.01 32.14 2014-11-10 09:52:53.000 314 33588.96 552.24 2255.01 32.14 2014-11-10 09:52:54.000 314 33589.03 552.22 2255.01 32.13 2014-11-10 09:52:55.000 314 33589.03 552.19 2254.99 32.13 2014-11-10 09:52:56.000 314 33589.02 552.16 2254.92 32.13 2014-11-10 09:52:57.000 314 33589.13 552.14 2254.98 32.13 2014-11-10 09:52:58.000 314 33589.11 552.10 2254.92 32.13 2014-11-10 09:52:59.000 314 33589.08 552.09 2254.87 32.13 2014-11-10 09:53:00.000 314 33589.18 552.13 2254.84 32.13 2014-11-10 09:53:01.000 314 33589.15 552.14 2254.96 32.13 2014-11-10 09:53:02.000 314 33589.03 552.13 2254.79 32.13 2014-11-10 09:53:03.000 314 33589.09 552.15 2254.86 32.13 2014-11-10 09:53:04.000 314 33589.17 552.10 2254.82 32.13 2014-11-10 09:53:05.000 314 33589.15 552.10 2254.81 32.13 2014-11-10 09:53:06.000 314 33589.16 552.08 2254.88 32.13 2014-11-10 09:53:07.000 314 33589.11 552.03 2254.82 32.13 2014-11-10 09:53:08.000 314 33589.18 552.03 2254.92 32.14 2014-11-10 09:53:09.000 314 33589.13 551.99 2254.86 32.13 2014-11-10 09:53:10.000 314 33589.30 551.99 2254.78 32.13 2014-11-10 09:53:11.000 314 33589.21 551.97 2254.79 32.13 2014-11-10 09:53:12.000 314 33589.25 551.93 2254.81 32.13 2014-11-10 09:53:13.000 314 33589.29 552.01 2254.76 32.13 2014-11-10 09:53:14.000 314 33589.11 551.98 2254.84 32.13 2014-11-10 09:53:15.000 314 33589.28 552.00 2254.74 32.13 2014-11-10 09:53:16.000 314 33589.25 552.00 2254.80 32.13 2014-11-10 09:53:17.000 314 33589.17 552.02 2254.79 32.13 2014-11-10 09:53:18.000 314 33589.20 551.98 2254.75 32.13 2014-11-10 09:53:18.000 314 33589.18 552.01 2254.77 32.13 2014-11-10 09:53:20.000 314 33589.15 551.97 2254.79 32.13 2014-11-10 09:53:21.000 314 33589.24 551.98 2254.84 32.13 2014-11-10 09:53:22.000 314 33589.17 551.95 2254.76 32.13 2014-11-10 09:53:23.000 314 33589.21 551.95 2254.86 32.13 2014-11-10 09:53:24.000 314 33589.27 551.91 2254.73 32.13 2014-11-10 09:53:25.000 314 33589.27 551.92 2254.85 32.13 2014-11-10 09:53:26.000 314 33589.31 551.90 2254.76 32.13 2014-11-10 09:53:27.000 314 33589.28 551.92 2254.80 32.13 2014-11-10 09:53:28.000 314 33589.34 551.90 2254.67 32.13 2014-11-10 09:53:29.000 314 33589.28 551.90 2254.66 32.13 2014-11-10 09:53:30.000 314 33589.22 551.95 2254.69 32.13 2014-11-10 09:53:31.000 314 33589.17 551.96 2254.82 32.13 2014-11-10 09:53:31.000 314 33589.24 551.97 2254.72 32.13 2014-11-10 09:53:33.000 314 33589.17 552.04 2254.70 32.13 2014-11-10 09:53:34.000 314 33589.06 552.07 2254.74 32.13 2014-11-10 09:53:35.000 314 33589.06 552.04 2254.70 32.13 2014-11-10 09:53:36.000 314 33589.08 552.02 2254.61 32.13 2014-11-10 09:53:37.000 314 33589.11 552.05 2254.72 32.13 2014-11-10 09:53:38.000 314 33589.19 552.03 2254.73 32.13 2014-11-10 09:53:39.000 314 33589.08 552.06 2254.78 32.13 2014-11-10 09:53:40.000 314 33589.25 551.97 2254.69 32.14 2014-11-10 09:53:41.000 314 33589.19 551.89 2254.72 32.14 2014-11-10 09:53:42.000 314 33589.34 551.90 2254.77 32.13 2014-11-10 09:53:43.000 314 33589.35 551.84 2254.74 32.13 2014-11-10 09:53:44.000 314 33589.26 551.85 2254.78 32.13 2014-11-10 09:53:45.000 314 33589.41 551.84 2254.63 32.13 2014-11-10 09:53:46.000 314 33589.26 551.87 2254.70 32.13 2014-11-10 09:53:47.000 314 33589.37 551.85 2254.69 32.13 2014-11-10 09:53:48.000 314 33589.26 551.81 2254.74 32.13 2014-11-10 09:53:49.000 314 33589.31 551.89 2254.67 32.14 2014-11-10 09:53:50.000 314 33589.27 551.89 2254.61 32.13 2014-11-10 09:53:51.000 314 33589.27 551.92 2254.63 32.13 2014-11-10 09:53:52.000 314 33589.15 551.91 2254.67 32.13 2014-11-10 09:53:53.000 314 33589.28 551.88 2254.69 32.13 2014-11-10 09:53:54.000 314 33589.23 551.87 2254.73 32.13 2014-11-10 09:53:55.000 314 33589.27 551.82 2254.63 32.13 2014-11-10 09:53:56.000 314 33589.30 551.81 2254.69 32.13 2014-11-10 09:53:57.000 314 33589.34 551.79 2254.73 32.13 2014-11-10 09:53:58.000 314 33589.37 551.72 2254.76 32.13 2014-11-10 09:53:59.000 314 33589.44 551.75 2254.69 32.13 2014-11-10 09:54:00.000 314 33589.45 551.73 2254.69 32.13 2014-11-10 09:54:01.000 314 33589.46 551.70 2254.64 32.13 2014-11-10 09:54:02.000 314 33589.46 551.67 2254.60 32.13 2014-11-10 09:54:03.000 314 33589.43 551.68 2254.63 32.13 2014-11-10 09:54:04.000 314 33589.52 551.69 2254.65 32.13 2014-11-10 09:54:05.000 314 33589.42 551.71 2254.69 32.13 2014-11-10 09:54:06.000 314 33589.49 551.72 2254.67 32.13 2014-11-10 09:54:07.000 314 33589.46 551.74 2254.59 32.13 2014-11-10 09:54:08.000 314 33589.48 551.77 2254.57 32.13 2014-11-10 09:54:09.000 314 33589.44 551.74 2254.64 32.13 2014-11-10 09:54:10.000 314 33589.60 551.71 2254.54 32.13 2014-11-10 09:54:11.000 314 33589.58 551.72 2254.54 32.13 2014-11-10 09:54:12.000 314 33589.58 551.69 2254.53 32.13 2014-11-10 09:54:12.000 314 33589.72 551.64 2254.56 32.13 2014-11-10 09:54:14.000 314 33589.64 551.65 2254.51 32.13 2014-11-10 09:54:15.000 314 33589.70 551.64 2254.55 32.13 2014-11-10 09:54:16.000 314 33589.68 551.63 2254.43 32.13 2014-11-10 09:54:17.000 314 33589.63 551.62 2254.46 32.13 2014-11-10 09:54:18.000 314 33589.65 551.63 2254.48 32.13 2014-11-10 09:54:19.000 314 33589.75 551.65 2254.47 32.13 2014-11-10 09:54:20.000 314 33589.73 551.65 2254.41 32.13 2014-11-10 09:54:21.000 314 33589.68 551.71 2254.48 32.13 2014-11-10 09:54:22.000 314 33589.75 551.68 2254.52 32.13 2014-11-10 09:54:23.000 314 33589.68 551.67 2254.49 32.13 2014-11-10 09:54:24.000 314 33589.82 551.65 2254.47 32.13 2014-11-10 09:54:25.000 314 33589.79 551.66 2254.49 32.13 2014-11-10 09:54:25.000 314 33589.80 551.61 2254.42 32.13 2014-11-10 09:54:27.000 314 33589.92 551.57 2254.49 32.13 2014-11-10 09:54:28.000 314 33589.89 551.56 2254.45 32.13 2014-11-10 09:54:29.000 314 33589.98 551.56 2254.39 32.13 2014-11-10 09:54:30.000 314 33589.90 551.58 2254.35 32.13 2014-11-10 09:54:31.000 314 33589.95 551.54 2254.40 32.13 2014-11-10 09:54:32.000 314 33589.95 551.56 2254.29 32.13 2014-11-10 09:54:33.000 314 33589.80 551.57 2254.38 32.13 2014-11-10 09:54:34.000 314 33589.82 551.63 2254.27 32.13 2014-11-10 09:54:35.000 314 33589.75 551.65 2254.29 32.13 2014-11-10 09:54:36.000 314 33589.82 551.70 2254.36 32.13 2014-11-10 09:54:37.000 314 33589.65 551.76 2254.24 32.13 2014-11-10 09:54:38.000 314 33589.71 551.79 2254.29 32.13 2014-11-10 09:54:39.000 314 33589.77 551.80 2254.29 32.13 2014-11-10 09:54:40.000 314 33589.68 551.75 2254.29 32.13 2014-11-10 09:54:41.000 314 33589.71 551.75 2254.30 32.13 2014-11-10 09:54:42.000 314 33589.80 551.74 2254.31 32.13 2014-11-10 09:54:43.000 314 33589.82 551.71 2254.35 32.13 2014-11-10 09:54:44.000 314 33589.89 551.68 2254.37 32.13 2014-11-10 09:54:45.000 314 33589.85 551.67 2254.36 32.13 2014-11-10 09:54:46.000 314 33589.83 551.70 2254.38 32.13 2014-11-10 09:54:47.000 314 33589.84 551.68 2254.30 32.13 2014-11-10 09:54:48.000 314 33589.81 551.69 2254.38 32.13 2014-11-10 09:54:49.000 314 33589.72 551.74 2254.28 32.13 2014-11-10 09:54:50.000 314 33589.73 551.76 2254.32 32.13 2014-11-10 09:54:51.000 314 33589.77 551.84 2254.34 32.13 2014-11-10 09:54:52.000 314 33589.69 551.81 2254.30 32.13 2014-11-10 09:54:53.000 314 33589.71 551.87 2254.32 32.13 2014-11-10 09:54:54.000 314 33589.71 551.91 2254.36 32.13 2014-11-10 09:54:55.000 314 33589.73 551.85 2254.30 32.13 2014-11-10 09:54:56.000 314 33589.74 551.89 2254.32 32.13 2014-11-10 09:54:57.000 314 33589.66 551.89 2254.39 32.13 2014-11-10 09:54:58.000 314 33589.70 551.83 2254.37 32.13 2014-11-10 09:54:59.000 314 33589.68 551.80 2254.35 32.13 2014-11-10 09:55:00.000 314 33589.75 551.81 2254.30 32.13 2014-11-10 09:55:01.000 314 33589.77 551.84 2254.42 32.13 2014-11-10 09:55:02.000 314 33589.74 551.84 2254.35 32.13 2014-11-10 09:55:03.000 314 33589.79 551.82 2254.35 32.13 2014-11-10 09:55:04.000 314 33589.80 551.82 2254.31 32.13 2014-11-10 09:55:05.000 314 33589.80 551.82 2254.35 32.13 2014-11-10 09:55:06.000 314 33589.79 551.88 2254.33 32.13 2014-11-10 09:55:06.000 314 33589.80 551.93 2254.39 32.13 2014-11-10 09:55:08.000 314 33589.76 551.94 2254.38 32.13 2014-11-10 09:55:09.000 314 33589.76 551.90 2254.36 32.13 2014-11-10 09:55:10.000 314 33589.76 551.91 2254.35 32.13 2014-11-10 09:55:11.000 314 33589.72 551.92 2254.38 32.13 2014-11-10 09:55:12.000 314 33589.77 551.93 2254.40 32.13 2014-11-10 09:55:13.000 314 33589.83 551.90 2254.40 32.13 2014-11-10 09:55:14.000 314 33589.69 551.91 2254.35 32.13 2014-11-10 09:55:15.000 314 33589.77 551.86 2254.38 32.13 2014-11-10 09:55:16.000 314 33589.90 551.85 2254.42 32.13 2014-11-10 09:55:17.000 314 33589.92 551.86 2254.41 32.13 2014-11-10 09:55:18.000 314 33589.87 551.85 2254.39 32.13 2014-11-10 09:55:19.000 314 33590.00 551.91 2254.38 32.13 2014-11-10 09:55:19.000 314 33589.92 551.93 2254.42 32.13 2014-11-10 09:55:21.000 314 33589.94 551.91 2254.42 32.13 2014-11-10 09:55:22.000 314 33589.90 551.94 2254.43 32.13 2014-11-10 09:55:23.000 314 33589.95 551.94 2254.35 32.13 2014-11-10 09:55:24.000 314 33590.00 551.95 2254.30 32.13 2014-11-10 09:55:25.000 314 33590.02 551.90 2254.30 32.13 2014-11-10 09:55:26.000 314 33590.07 551.92 2254.39 32.13 2014-11-10 09:55:27.000 314 33589.90 551.90 2254.42 32.13 2014-11-10 09:55:28.000 314 33589.97 551.92 2254.28 32.13 2014-11-10 09:55:29.000 314 33590.05 551.93 2254.30 32.13 2014-11-10 09:55:30.000 314 33590.04 551.96 2254.40 32.13 2014-11-10 09:55:31.000 314 33589.99 551.96 2254.38 32.13 2014-11-10 09:55:32.000 314 33589.93 551.98 2254.36 32.13 2014-11-10 09:55:33.000 314 33590.02 552.00 2254.34 32.13 2014-11-10 09:55:34.000 314 33590.02 552.04 2254.40 32.13 2014-11-10 09:55:35.000 314 33590.10 552.05 2254.36 32.13 2014-11-10 09:55:36.000 314 33590.16 552.06 2254.38 32.13 2014-11-10 09:55:37.000 314 33590.24 552.08 2254.41 32.13 2014-11-10 09:55:38.000 314 33590.19 552.04 2254.39 32.13 2014-11-10 09:55:39.000 314 33590.15 552.00 2254.45 32.13 2014-11-10 09:55:40.000 314 33590.14 552.01 2254.38 32.13 2014-11-10 09:55:41.000 314 33590.22 551.99 2254.30 32.13 2014-11-10 09:55:42.000 314 33590.33 551.95 2254.28 32.13 2014-11-10 09:55:43.000 314 33590.25 552.01 2254.32 32.13 2014-11-10 09:55:44.000 314 33590.21 552.04 2254.32 32.13 2014-11-10 09:55:45.000 314 33590.20 552.01 2254.29 32.13 2014-11-10 09:55:46.000 314 33590.21 552.05 2254.30 32.13 2014-11-10 09:55:47.000 314 33590.21 552.06 2254.28 32.13 2014-11-10 09:55:48.000 314 33590.17 552.13 2254.26 32.13 2014-11-10 09:55:49.000 314 33590.18 552.08 2254.26 32.13 2014-11-10 09:55:50.000 314 33590.15 552.16 2254.22 32.13 2014-11-10 09:55:51.000 314 33590.13 552.13 2254.28 32.13 2014-11-10 09:55:52.000 314 33590.05 552.12 2254.33 32.13 2014-11-10 09:55:53.000 314 33590.12 552.11 2254.32 32.13 2014-11-10 09:55:54.000 314 33590.11 552.11 2254.33 32.13 2014-11-10 09:55:55.000 314 33590.12 552.15 2254.29 32.13 2014-11-10 09:55:56.000 314 33590.08 552.11 2254.27 32.13 2014-11-10 09:55:57.000 314 33590.09 552.12 2254.25 32.13 2014-11-10 09:55:58.000 314 33590.05 552.08 2254.24 32.13 2014-11-10 09:55:59.000 314 33590.01 552.09 2254.24 32.13 2014-11-10 09:56:00.000 314 33590.08 552.16 2254.28 32.13 2014-11-10 09:56:00.000 314 33589.97 552.25 2254.28 32.13 2014-11-10 09:56:02.000 314 33589.97 552.28 2254.28 32.13 2014-11-10 09:56:03.000 314 33589.91 552.28 2254.28 32.13 2014-11-10 09:56:04.000 314 33589.96 552.30 2254.32 32.13 2014-11-10 09:56:05.000 314 33589.90 552.34 2254.28 32.13 2014-11-10 09:56:06.000 314 33589.88 552.35 2254.36 32.13 2014-11-10 09:56:07.000 314 33589.91 552.33 2254.28 32.13 2014-11-10 09:56:08.000 314 33589.86 552.34 2254.30 32.13 2014-11-10 09:56:09.000 314 33589.85 552.30 2254.30 32.13 2014-11-10 09:56:10.000 314 33590.01 552.27 2254.24 32.13 2014-11-10 09:56:11.000 314 33589.95 552.25 2254.34 32.13 2014-11-10 09:56:12.000 314 33589.91 552.31 2254.30 32.13 2014-11-10 09:56:13.000 314 33589.80 552.34 2254.27 32.13 2014-11-10 09:56:13.000 314 33589.83 552.33 2254.32 32.13 2014-11-10 09:56:15.000 314 33589.82 552.42 2254.38 32.13 2014-11-10 09:56:16.000 314 33589.77 552.41 2254.36 32.13 2014-11-10 09:56:17.000 314 33589.72 552.41 2254.31 32.13 2014-11-10 09:56:18.000 314 33589.74 552.43 2254.25 32.13 2014-11-10 09:56:19.000 314 33589.75 552.43 2254.34 32.13 2014-11-10 09:56:20.000 314 33589.80 552.44 2254.39 32.13 2014-11-10 09:56:21.000 314 33589.68 552.39 2254.37 32.13 2014-11-10 09:56:22.000 314 33589.81 552.39 2254.46 32.13 2014-11-10 09:56:23.000 314 33589.68 552.38 2254.48 32.13 2014-11-10 09:56:24.000 314 33589.68 552.41 2254.41 32.13 2014-11-10 09:56:25.000 314 33589.65 552.41 2254.41 32.13 2014-11-10 09:56:26.000 314 33589.55 552.39 2254.41 32.13 2014-11-10 09:56:27.000 314 33589.66 552.45 2254.41 32.13 2014-11-10 09:56:28.000 314 33589.62 552.47 2254.42 32.13 2014-11-10 09:56:29.000 314 33589.62 552.46 2254.39 32.13 2014-11-10 09:56:30.000 314 33589.64 552.52 2254.35 32.13 2014-11-10 09:56:31.000 314 33589.70 552.55 2254.44 32.13 2014-11-10 09:56:32.000 314 33589.64 552.56 2254.42 32.13 2014-11-10 09:56:33.000 314 33589.61 552.55 2254.46 32.13 2014-11-10 09:56:34.000 314 33589.58 552.51 2254.53 32.13 2014-11-10 09:56:35.000 314 33589.58 552.49 2254.49 32.13 2014-11-10 09:56:36.000 314 33589.58 552.49 2254.42 32.13 2014-11-10 09:56:37.000 314 33589.58 552.47 2254.45 32.13 2014-11-10 09:56:38.000 314 33589.61 552.50 2254.51 32.13 2014-11-10 09:56:39.000 314 33589.58 552.54 2254.55 32.13 2014-11-10 09:56:40.000 314 33589.59 552.50 2254.46 32.13 2014-11-10 09:56:41.000 314 33589.49 552.54 2254.41 32.13 2014-11-10 09:56:42.000 314 33589.42 552.56 2254.50 32.13 2014-11-10 09:56:43.000 314 33589.34 552.59 2254.53 32.13 2014-11-10 09:56:44.000 314 33589.34 552.61 2254.57 32.13 2014-11-10 09:56:45.000 314 33589.25 552.64 2254.49 32.13 2014-11-10 09:56:46.000 314 33589.29 552.61 2254.50 32.13 2014-11-10 09:56:47.000 314 33589.21 552.64 2254.53 32.13 2014-11-10 09:56:48.000 314 33589.22 552.67 2254.58 32.13 2014-11-10 09:56:49.000 314 33589.21 552.64 2254.54 32.13 2014-11-10 09:56:50.000 314 33589.14 552.68 2254.47 32.13 2014-11-10 09:56:51.000 314 33589.15 552.67 2254.60 32.13 2014-11-10 09:56:52.000 314 33589.15 552.67 2254.56 32.13 2014-11-10 09:56:53.000 314 33589.01 552.70 2254.53 32.13 2014-11-10 09:56:54.000 314 33589.06 552.73 2254.59 32.13 2014-11-10 09:56:54.000 314 33589.03 552.75 2254.63 32.13 2014-11-10 09:56:56.000 314 33589.12 552.78 2254.61 32.13 2014-11-10 09:56:57.000 314 33588.94 552.85 2254.69 32.13 2014-11-10 09:56:58.000 314 33588.95 552.82 2254.66 32.13 2014-11-10 09:56:59.000 314 33588.87 552.80 2254.63 32.13 2014-11-10 09:57:00.000 314 33588.94 552.83 2254.80 32.13 2014-11-10 09:57:01.000 314 33588.92 552.82 2254.67 32.13 2014-11-10 09:57:02.000 314 33588.84 552.83 2254.74 32.13 2014-11-10 09:57:03.000 314 33588.73 552.83 2254.81 32.13 2014-11-10 09:57:04.000 314 33588.75 552.81 2254.80 32.13 2014-11-10 09:57:05.000 314 33588.80 552.82 2254.73 32.13 2014-11-10 09:57:06.000 314 33588.72 552.87 2254.83 32.13 2014-11-10 09:57:07.000 314 33588.84 552.86 2254.84 32.13 2014-11-10 09:57:07.000 314 33588.88 552.84 2254.85 32.13 2014-11-10 09:57:09.000 314 33588.59 552.88 2254.88 32.13 2014-11-10 09:57:10.000 314 33588.66 552.88 2254.79 32.13 2014-11-10 09:57:11.000 314 33588.67 552.91 2254.79 32.13 2014-11-10 09:57:12.000 314 33588.69 552.96 2254.78 32.13 2014-11-10 09:57:13.000 314 33588.66 552.94 2254.83 32.13 2014-11-10 09:57:14.000 314 33588.70 553.02 2254.82 32.13 2014-11-10 09:57:15.000 314 33588.71 553.00 2254.88 32.13 2014-11-10 09:57:16.000 314 33588.67 552.92 2254.93 32.13 2014-11-10 09:57:17.000 314 33588.64 552.91 2254.96 32.13 2014-11-10 09:57:18.000 314 33588.62 552.86 2254.92 32.13 2014-11-10 09:57:19.000 314 33588.63 552.78 2254.88 32.13 2014-11-10 09:57:20.000 314 33588.68 552.80 2254.95 32.13 2014-11-10 09:57:21.000 314 33588.53 552.79 2254.92 32.13 2014-11-10 09:57:22.000 314 33588.69 552.75 2254.87 32.13 2014-11-10 09:57:23.000 314 33588.61 552.77 2254.90 32.13 2014-11-10 09:57:24.000 314 33588.50 552.80 2254.98 32.13 2014-11-10 09:57:25.000 314 33588.49 552.90 2254.92 32.13 2014-11-10 09:57:26.000 314 33588.56 552.87 2254.96 32.13 2014-11-10 09:57:27.000 314 33588.52 552.93 2255.00 32.13 2014-11-10 09:57:28.000 314 33588.43 553.03 2254.94 32.13 2014-11-10 09:57:29.000 314 33588.49 553.06 2254.94 32.13 2014-11-10 09:57:30.000 314 33588.46 553.02 2255.01 32.13 2014-11-10 09:57:31.000 314 33588.43 553.00 2255.06 32.13 2014-11-10 09:57:32.000 314 33588.41 552.98 2254.93 32.13 2014-11-10 09:57:33.000 314 33588.56 552.93 2255.05 32.13 2014-11-10 09:57:34.000 314 33588.51 552.85 2255.16 32.13 2014-11-10 09:57:35.000 314 33588.50 552.84 2255.03 32.13 2014-11-10 09:57:36.000 314 33588.46 552.76 2255.07 32.13 2014-11-10 09:57:37.000 314 33588.49 552.78 2255.03 32.13 2014-11-10 09:57:38.000 314 33588.56 552.81 2255.03 32.13 2014-11-10 09:57:39.000 314 33588.40 552.86 2255.04 32.13 2014-11-10 09:57:40.000 314 33588.43 552.83 2255.01 32.13 2014-11-10 09:57:41.000 314 33588.38 552.88 2255.03 32.13 2014-11-10 09:57:42.000 314 33588.37 552.86 2255.05 32.13 2014-11-10 09:57:43.000 314 33588.38 552.88 2255.07 32.13 2014-11-10 09:57:44.000 314 33588.31 552.90 2255.07 32.13 2014-11-10 09:57:45.000 314 33588.36 552.84 2255.01 32.13 2014-11-10 09:57:46.000 314 33588.37 552.79 2255.08 32.13 2014-11-10 09:57:47.000 314 33588.32 552.77 2255.07 32.13 2014-11-10 09:57:48.000 314 33588.49 552.72 2255.10 32.13 2014-11-10 09:57:48.000 314 33588.38 552.75 2255.02 32.13 2014-11-10 09:57:50.000 314 33588.35 552.75 2255.02 32.13 2014-11-10 09:57:51.000 314 33588.44 552.74 2255.16 32.13 2014-11-10 09:57:52.000 314 33588.38 552.86 2255.13 32.13 2014-11-10 09:57:53.000 314 33588.39 552.86 2255.13 32.13 2014-11-10 09:57:54.000 314 33588.34 552.83 2255.08 32.13 2014-11-10 09:57:55.000 314 33588.42 552.79 2255.09 32.13 2014-11-10 09:57:56.000 314 33588.45 552.81 2255.08 32.13 2014-11-10 09:57:57.000 314 33588.32 552.75 2255.14 32.13 2014-11-10 09:57:58.000 314 33588.38 552.75 2255.14 32.13 2014-11-10 09:57:59.000 314 33588.38 552.75 2255.11 32.13 2014-11-10 09:58:00.000 314 33588.26 552.80 2255.10 32.13 2014-11-10 09:58:01.000 314 33588.26 552.85 2255.06 32.13 2014-11-10 09:58:01.000 314 33588.33 552.88 2255.07 32.13 2014-11-10 09:58:03.000 314 33588.21 552.93 2255.10 32.13 2014-11-10 09:58:04.000 314 33588.22 552.95 2255.11 32.13 2014-11-10 09:58:05.000 314 33588.13 552.92 2255.04 32.13 2014-11-10 09:58:06.000 314 33588.22 552.95 2255.08 32.13 2014-11-10 09:58:07.000 314 33588.25 552.91 2255.16 32.13 2014-11-10 09:58:08.000 314 33588.39 552.90 2255.13 32.13 2014-11-10 09:58:09.000 314 33588.35 552.87 2255.05 32.13 2014-11-10 09:58:10.000 314 33588.53 552.86 2255.14 32.13 2014-11-10 09:58:11.000 314 33588.39 552.84 2255.16 32.13 2014-11-10 09:58:12.000 314 33588.50 552.83 2255.17 32.13 2014-11-10 09:58:13.000 314 33588.53 552.80 2255.15 32.13 2014-11-10 09:58:14.000 314 33588.51 552.80 2255.13 32.13 2014-11-10 09:58:15.000 314 33588.46 552.74 2255.15 32.13 2014-11-10 09:58:16.000 314 33588.31 552.80 2255.09 32.13 2014-11-10 09:58:17.000 314 33588.40 552.77 2255.03 32.13 2014-11-10 09:58:18.000 314 33588.41 552.79 2255.11 32.13 2014-11-10 09:58:19.000 314 33588.45 552.74 2255.16 32.13 2014-11-10 09:58:20.000 314 33588.46 552.77 2255.02 32.13 2014-11-10 09:58:21.000 314 33588.48 552.77 2255.04 32.13 2014-11-10 09:58:22.000 314 33588.50 552.77 2255.05 32.13 2014-11-10 09:58:23.000 314 33588.47 552.76 2255.04 32.13 2014-11-10 09:58:24.000 314 33588.46 552.76 2254.95 32.13 2014-11-10 09:58:25.000 314 33588.61 552.74 2255.02 32.13 2014-11-10 09:58:26.000 314 33588.57 552.76 2255.05 32.13 2014-11-10 09:58:27.000 314 33588.57 552.77 2254.97 32.13 2014-11-10 09:58:28.000 314 33588.57 552.84 2255.02 32.13 2014-11-10 09:58:29.000 314 33588.52 552.86 2254.94 32.13 2014-11-10 09:58:30.000 314 33588.52 552.81 2254.96 32.13 2014-11-10 09:58:31.000 314 33588.54 552.80 2255.03 32.13 2014-11-10 09:58:32.000 314 33588.54 552.78 2254.97 32.13 2014-11-10 09:58:33.000 314 33588.60 552.79 2254.98 32.13 2014-11-10 09:58:34.000 314 33588.62 552.80 2254.96 32.13 2014-11-10 09:58:35.000 314 33588.58 552.79 2254.97 32.13 2014-11-10 09:58:36.000 314 33588.64 552.79 2255.05 32.13 2014-11-10 09:58:37.000 314 33588.67 552.78 2254.94 32.13 2014-11-10 09:58:38.000 314 33588.67 552.73 2254.94 32.13 2014-11-10 09:58:39.000 314 33588.78 552.78 2255.00 32.13 2014-11-10 09:58:40.000 314 33588.83 552.75 2254.94 32.13 2014-11-10 09:58:41.000 314 33588.77 552.73 2254.90 32.13 2014-11-10 09:58:42.000 314 33588.77 552.74 2254.93 32.13 2014-11-10 09:58:42.000 314 33588.86 552.71 2254.82 32.13 2014-11-10 09:58:44.000 314 33588.84 552.69 2254.89 32.13 2014-11-10 09:58:45.000 314 33588.90 552.68 2254.91 32.13 2014-11-10 09:58:46.000 314 33588.90 552.62 2254.91 32.13 2014-11-10 09:58:47.000 314 33588.83 552.60 2254.87 32.13 2014-11-10 09:58:48.000 314 33588.90 552.66 2254.91 32.13 2014-11-10 09:58:49.000 314 33588.88 552.67 2254.86 32.13 2014-11-10 09:58:50.000 314 33588.86 552.64 2254.71 32.13 2014-11-10 09:58:51.000 314 33588.88 552.65 2254.84 32.13 2014-11-10 09:58:52.000 314 33588.95 552.64 2254.74 32.13 2014-11-10 09:58:53.000 314 33588.86 552.61 2254.71 32.13 2014-11-10 09:58:54.000 314 33588.81 552.67 2254.72 32.13 2014-11-10 09:58:55.000 314 33588.88 552.62 2254.72 32.13 2014-11-10 09:58:55.000 314 33588.82 552.62 2254.70 32.13 2014-11-10 09:58:57.000 314 33588.86 552.65 2254.74 32.13 2014-11-10 09:58:58.000 314 33588.78 552.65 2254.76 32.13 2014-11-10 09:58:59.000 314 33588.78 552.68 2254.73 32.13 2014-11-10 09:59:00.000 314 33588.81 552.74 2254.69 32.13 2014-11-10 09:59:01.000 314 33588.80 552.75 2254.74 32.13 2014-11-10 09:59:02.000 314 33588.74 552.73 2254.72 32.13 2014-11-10 09:59:03.000 314 33588.74 552.71 2254.67 32.13 2014-11-10 09:59:04.000 314 33588.77 552.67 2254.79 32.13 2014-11-10 09:59:05.000 314 33588.78 552.69 2254.75 32.13 2014-11-10 09:59:06.000 314 33588.77 552.72 2254.73 32.13 2014-11-10 09:59:07.000 314 33588.80 552.66 2254.72 32.13 2014-11-10 09:59:08.000 314 33588.79 552.72 2254.69 32.12 2014-11-10 09:59:09.000 314 33588.83 552.67 2254.77 32.12 2014-11-10 09:59:10.000 314 33588.77 552.65 2254.71 32.12 2014-11-10 09:59:11.000 314 33588.83 552.65 2254.69 32.12 2014-11-10 09:59:12.000 314 33588.80 552.70 2254.73 32.12 2014-11-10 09:59:13.000 314 33588.76 552.63 2254.76 32.12 2014-11-10 09:59:14.000 314 33588.77 552.66 2254.76 32.12 2014-11-10 09:59:15.000 314 33588.80 552.61 2254.70 32.12 2014-11-10 09:59:16.000 314 33588.77 552.63 2254.70 32.12 2014-11-10 09:59:17.000 314 33588.80 552.66 2254.71 32.12 2014-11-10 09:59:18.000 314 33588.80 552.66 2254.71 32.12 2014-11-10 09:59:19.000 314 33588.75 552.68 2254.73 32.12 2014-11-10 09:59:20.000 314 33588.75 552.68 2254.72 32.12 2014-11-10 09:59:21.000 314 33588.83 552.73 2254.74 32.12 2014-11-10 09:59:22.000 314 33588.67 552.70 2254.64 32.12 2014-11-10 09:59:23.000 314 33588.66 552.68 2254.68 32.12 2014-11-10 09:59:24.000 314 33588.74 552.69 2254.70 32.12 2014-11-10 09:59:25.000 314 33588.78 552.60 2254.69 32.12 2014-11-10 09:59:26.000 314 33588.84 552.63 2254.71 32.12 2014-11-10 09:59:27.000 314 33588.81 552.57 2254.73 32.12 2014-11-10 09:59:28.000 314 33588.93 552.55 2254.68 32.12 2014-11-10 09:59:29.000 314 33588.82 552.58 2254.67 32.12 2014-11-10 09:59:30.000 314 33588.90 552.50 2254.73 32.12 2014-11-10 09:59:31.000 314 33588.90 552.54 2254.73 32.12 2014-11-10 09:59:32.000 314 33588.85 552.52 2254.61 32.12 2014-11-10 09:59:33.000 314 33588.80 552.55 2254.67 32.12 2014-11-10 09:59:34.000 314 33588.89 552.59 2254.59 32.12 2014-11-10 09:59:35.000 314 33588.76 552.61 2254.56 32.12 2014-11-10 09:59:36.000 314 33588.78 552.61 2254.64 32.12 2014-11-10 09:59:36.000 314 33588.82 552.61 2254.54 32.12 2014-11-10 09:59:38.000 314 33588.81 552.58 2254.66 32.12 2014-11-10 09:59:39.000 314 33588.78 552.55 2254.67 32.12 2014-11-10 09:59:40.000 314 33588.84 552.52 2254.61 32.12 2014-11-10 09:59:41.000 314 33588.79 552.49 2254.59 32.12 2014-11-10 09:59:42.000 314 33588.90 552.43 2254.59 32.12 2014-11-10 09:59:43.000 314 33588.90 552.45 2254.65 32.12 2014-11-10 09:59:44.000 314 33588.94 552.42 2254.63 32.12 2014-11-10 09:59:45.000 314 33588.88 552.43 2254.52 32.12 2014-11-10 09:59:46.000 314 33588.90 552.48 2254.61 32.12 2014-11-10 09:59:47.000 314 33588.88 552.47 2254.52 32.12 2014-11-10 09:59:48.000 314 33588.89 552.48 2254.64 32.12 2014-11-10 09:59:49.000 314 33588.89 552.46 2254.48 32.12 2014-11-10 09:59:49.000 314 33588.83 552.47 2254.55 32.12 2014-11-10 09:59:51.000 314 33588.82 552.47 2254.57 32.12 2014-11-10 09:59:52.000 314 33588.84 552.50 2254.53 32.12 2014-11-10 09:59:53.000 314 33588.87 552.48 2254.52 32.12 2014-11-10 09:59:54.000 314 33588.79 552.55 2254.53 32.12 2014-11-10 09:59:55.000 314 33588.85 552.54 2254.53 32.12 2014-11-10 09:59:56.000 314 33588.83 552.57 2254.52 32.12 2014-11-10 09:59:57.000 314 33588.93 552.57 2254.49 32.12 2014-11-10 09:59:58.000 314 33588.92 552.59 2254.54 32.12 2014-11-10 09:59:59.000 314 33588.93 552.58 2254.54 32.12 2014-11-10 10:00:00.000 314 33589.05 552.51 2254.47 32.12 2014-11-10 10:00:01.000 314 33588.94 552.44 2254.52 32.12 2014-11-10 10:00:02.000 314 33588.95 552.44 2254.54 32.12 2014-11-10 10:00:03.000 314 33589.07 552.41 2254.49 32.12 2014-11-10 10:00:04.000 314 33589.05 552.39 2254.49 32.12 2014-11-10 10:00:05.000 314 33588.99 552.39 2254.45 32.12 2014-11-10 10:00:06.000 314 33588.96 552.36 2254.49 32.12 2014-11-10 10:00:07.000 314 33589.10 552.41 2254.52 32.12 2014-11-10 10:00:08.000 314 33589.08 552.40 2254.49 32.12 2014-11-10 10:00:09.000 314 33589.03 552.40 2254.36 32.12 2014-11-10 10:00:10.000 314 33589.00 552.44 2254.51 32.12 2014-11-10 10:00:11.000 314 33588.95 552.40 2254.47 32.12 2014-11-10 10:00:12.000 314 33589.07 552.38 2254.41 32.12 2014-11-10 10:00:13.000 314 33589.08 552.39 2254.36 32.12 2014-11-10 10:00:14.000 314 33589.16 552.34 2254.39 32.12 2014-11-10 10:00:15.000 314 33589.21 552.33 2254.44 32.12 2014-11-10 10:00:16.000 314 33589.12 552.25 2254.35 32.12 2014-11-10 10:00:17.000 314 33589.21 552.22 2254.29 32.12 2014-11-10 10:00:18.000 314 33589.19 552.22 2254.34 32.12 2014-11-10 10:00:19.000 314 33589.29 552.22 2254.35 32.12 2014-11-10 10:00:20.000 314 33589.21 552.15 2254.28 32.12 2014-11-10 10:00:21.000 314 33589.29 552.18 2254.31 32.12 2014-11-10 10:00:22.000 314 33589.19 552.25 2254.32 32.12 2014-11-10 10:00:23.000 314 33589.18 552.24 2254.31 32.12 2014-11-10 10:00:24.000 314 33589.23 552.29 2254.29 32.12 2014-11-10 10:00:25.000 314 33589.08 552.33 2254.17 32.12 2014-11-10 10:00:26.000 314 33589.09 552.33 2254.23 32.12 2014-11-10 10:00:27.000 314 33589.06 552.36 2254.22 32.12 2014-11-10 10:00:28.000 314 33588.99 552.40 2254.22 32.12 2014-11-10 10:00:29.000 314 33588.97 552.37 2254.24 32.12 2014-11-10 10:00:30.000 314 33588.98 552.35 2254.23 32.12 2014-11-10 10:00:30.000 314 33589.02 552.35 2254.17 32.12 2014-11-10 10:00:32.000 314 33589.05 552.39 2254.27 32.12 2014-11-10 10:00:33.000 314 33589.25 552.39 2254.23 32.12 2014-11-10 10:00:34.000 314 33589.16 552.35 2254.26 32.12 2014-11-10 10:00:35.000 314 33589.14 552.34 2254.23 32.12 2014-11-10 10:00:36.000 314 33589.29 552.31 2254.22 32.12 2014-11-10 10:00:37.000 314 33589.39 552.25 2254.20 32.12 2014-11-10 10:00:38.000 314 33589.33 552.28 2254.21 32.12 2014-11-10 10:00:39.000 314 33589.50 552.23 2254.24 32.12 2014-11-10 10:00:40.000 314 33589.39 552.18 2254.26 32.12 2014-11-10 10:00:41.000 314 33589.34 552.17 2254.21 32.12 2014-11-10 10:00:42.000 314 33589.37 552.22 2254.28 32.12 2014-11-10 10:00:43.000 314 33589.43 552.22 2254.14 32.12 2014-11-10 10:00:43.000 314 33589.32 552.22 2254.10 32.12 2014-11-10 10:00:45.000 314 33589.53 552.19 2254.12 32.12 2014-11-10 10:00:46.000 314 33589.40 552.18 2254.12 32.12 2014-11-10 10:00:47.000 314 33589.43 552.18 2254.10 32.12 2014-11-10 10:00:48.000 314 33589.54 552.11 2254.09 32.12 2014-11-10 10:00:49.000 314 33589.47 552.12 2254.14 32.12 2014-11-10 10:00:50.000 314 33589.50 552.09 2254.04 32.12 2014-11-10 10:00:51.000 314 33589.55 552.00 2254.07 32.12 2014-11-10 10:00:52.000 314 33589.74 552.04 2254.02 32.12 2014-11-10 10:00:53.000 314 33589.59 552.04 2254.10 32.12 2014-11-10 10:00:54.000 314 33589.70 552.03 2253.98 32.12 2014-11-10 10:00:55.000 314 33589.66 552.05 2253.91 32.12 2014-11-10 10:00:56.000 314 33589.67 552.09 2253.92 32.12 2014-11-10 10:00:57.000 314 33589.71 552.07 2253.93 32.12 2014-11-10 10:00:58.000 314 33589.77 552.08 2253.94 32.12 2014-11-10 10:00:59.000 314 33589.74 552.09 2253.97 32.12 2014-11-10 10:01:00.000 314 33589.77 552.10 2253.97 32.12 2014-11-10 10:01:01.000 314 33589.74 552.04 2253.89 32.12 2014-11-10 10:01:02.000 314 33589.75 552.04 2253.85 32.12 2014-11-10 10:01:03.000 314 33589.71 552.00 2253.92 32.12 2014-11-10 10:01:04.000 314 33589.90 551.99 2253.86 32.12 2014-11-10 10:01:05.000 314 33589.86 551.97 2253.84 32.12 2014-11-10 10:01:06.000 314 33589.90 551.96 2253.81 32.12 2014-11-10 10:01:07.000 314 33589.82 551.97 2253.80 32.12 2014-11-10 10:01:08.000 314 33589.79 551.99 2253.85 32.12 2014-11-10 10:01:09.000 314 33589.92 551.96 2253.80 32.12 2014-11-10 10:01:10.000 314 33589.90 551.92 2253.70 32.12 2014-11-10 10:01:11.000 314 33589.86 551.93 2253.74 32.12 2014-11-10 10:01:12.000 314 33589.95 552.00 2253.67 32.12 2014-11-10 10:01:13.000 314 33589.85 551.96 2253.67 32.12 2014-11-10 10:01:14.000 314 33589.89 551.99 2253.70 32.12 2014-11-10 10:01:15.000 314 33589.97 551.98 2253.70 32.12 2014-11-10 10:01:16.000 314 33589.85 551.99 2253.67 32.12 2014-11-10 10:01:17.000 314 33589.86 551.98 2253.64 32.12 2014-11-10 10:01:18.000 314 33590.07 551.93 2253.65 32.12 2014-11-10 10:01:19.000 314 33590.05 551.92 2253.66 32.12 2014-11-10 10:01:20.000 314 33590.04 551.92 2253.63 32.12 2014-11-10 10:01:21.000 314 33590.09 551.85 2253.61 32.12 2014-11-10 10:01:22.000 314 33590.21 551.87 2253.62 32.12 2014-11-10 10:01:23.000 314 33590.18 551.85 2253.58 32.12 2014-11-10 10:01:24.000 314 33590.27 551.83 2253.51 32.12 2014-11-10 10:01:24.000 314 33590.27 551.81 2253.62 32.12 2014-11-10 10:01:26.000 314 33590.27 551.76 2253.61 32.12 2014-11-10 10:01:27.000 314 33590.39 551.76 2253.56 32.12 2014-11-10 10:01:28.000 314 33590.39 551.73 2253.52 32.12 2014-11-10 10:01:29.000 314 33590.38 551.75 2253.51 32.12 2014-11-10 10:01:30.000 314 33590.38 551.74 2253.40 32.12 2014-11-10 10:01:31.000 314 33590.45 551.69 2253.51 32.12 2014-11-10 10:01:32.000 314 33590.43 551.68 2253.53 32.12 2014-11-10 10:01:33.000 314 33590.45 551.70 2253.44 32.12 2014-11-10 10:01:34.000 314 33590.48 551.68 2253.41 32.12 2014-11-10 10:01:35.000 314 33590.53 551.67 2253.47 32.12 2014-11-10 10:01:36.000 314 33590.50 551.63 2253.38 32.12 2014-11-10 10:01:37.000 314 33590.56 551.61 2253.42 32.12 2014-11-10 10:01:37.000 314 33590.70 551.60 2253.33 32.12 2014-11-10 10:01:39.000 314 33590.68 551.63 2253.34 32.12 2014-11-10 10:01:40.000 314 33590.63 551.59 2253.34 32.12 2014-11-10 10:01:41.000 314 33590.64 551.58 2253.27 32.12 2014-11-10 10:01:42.000 314 33590.75 551.61 2253.26 32.12 2014-11-10 10:01:43.000 314 33590.78 551.62 2253.28 32.12 2014-11-10 10:01:44.000 314 33590.74 551.62 2253.32 32.12 2014-11-10 10:01:45.000 314 33590.68 551.62 2253.19 32.12 2014-11-10 10:01:46.000 314 33590.84 551.57 2253.27 32.12 2014-11-10 10:01:47.000 314 33590.82 551.57 2253.17 32.12 2014-11-10 10:01:48.000 314 33590.92 551.52 2253.21 32.12 2014-11-10 10:01:49.000 314 33591.01 551.50 2253.08 32.12 2014-11-10 10:01:50.000 314 33590.96 551.49 2253.23 32.12 2014-11-10 10:01:51.000 314 33591.07 551.41 2253.19 32.12 2014-11-10 10:01:52.000 314 33591.07 551.41 2253.14 32.12 2014-11-10 10:01:53.000 314 33591.10 551.37 2253.14 32.12 2014-11-10 10:01:54.000 314 33591.20 551.33 2253.09 32.12 2014-11-10 10:01:55.000 314 33591.25 551.35 2253.04 32.12 2014-11-10 10:01:56.000 314 33591.18 551.29 2253.08 32.12 2014-11-10 10:01:57.000 314 33591.24 551.26 2252.99 32.12 2014-11-10 10:01:58.000 314 33591.27 551.28 2252.99 32.12 2014-11-10 10:01:59.000 314 33591.28 551.25 2252.89 32.12 2014-11-10 10:02:00.000 314 33591.28 551.25 2252.90 32.12 2014-11-10 10:02:01.000 314 33591.30 551.24 2252.87 32.12 2014-11-10 10:02:02.000 314 33591.31 551.23 2252.81 32.12 2014-11-10 10:02:03.000 314 33591.33 551.25 2252.87 32.12 2014-11-10 10:02:04.000 314 33591.32 551.29 2252.85 32.12 2014-11-10 10:02:05.000 314 33591.33 551.30 2252.86 32.12 2014-11-10 10:02:06.000 314 33591.42 551.33 2252.89 32.12 2014-11-10 10:02:07.000 314 33591.42 551.31 2252.79 32.12 2014-11-10 10:02:08.000 314 33591.39 551.26 2252.81 32.12 2014-11-10 10:02:09.000 314 33591.54 551.24 2252.75 32.12 2014-11-10 10:02:10.000 314 33591.48 551.23 2252.76 32.12 2014-11-10 10:02:11.000 314 33591.50 551.15 2252.72 32.12 2014-11-10 10:02:12.000 314 33591.56 551.20 2252.72 32.12 2014-11-10 10:02:13.000 314 33591.48 551.14 2252.75 32.12 2014-11-10 10:02:14.000 314 33591.45 551.14 2252.68 32.12 2014-11-10 10:02:15.000 314 33591.52 551.15 2252.68 32.12 2014-11-10 10:02:16.000 314 33591.66 551.15 2252.60 32.12 2014-11-10 10:02:17.000 314 33591.62 551.14 2252.56 32.12 2014-11-10 10:02:18.000 314 33591.62 551.16 2252.70 32.12 2014-11-10 10:02:18.000 314 33591.75 551.14 2252.58 32.12 2014-11-10 10:02:20.000 314 33591.80 551.17 2252.51 32.12 2014-11-10 10:02:21.000 314 33591.78 551.15 2252.54 32.12 2014-11-10 10:02:22.000 314 33591.80 551.13 2252.59 32.12 2014-11-10 10:02:23.000 314 33591.85 551.12 2252.58 32.12 2014-11-10 10:02:24.000 314 33591.89 551.06 2252.55 32.12 2014-11-10 10:02:25.000 314 33591.92 551.05 2252.56 32.12 2014-11-10 10:02:26.000 314 33592.06 551.01 2252.49 32.12 2014-11-10 10:02:27.000 314 33591.93 551.00 2252.52 32.12 2014-11-10 10:02:28.000 314 33592.03 550.90 2252.53 32.12 2014-11-10 10:02:29.000 314 33591.96 550.92 2252.51 32.12 2014-11-10 10:02:30.000 314 33591.97 550.87 2252.47 32.12 2014-11-10 10:02:31.000 314 33592.05 550.85 2252.42 32.12 2014-11-10 10:02:31.000 314 33592.09 550.87 2252.44 32.12 2014-11-10 10:02:33.000 314 33592.23 550.81 2252.43 32.12 2014-11-10 10:02:34.000 314 33592.09 550.84 2252.31 32.12 2014-11-10 10:02:35.000 314 33592.08 550.81 2252.35 32.12 2014-11-10 10:02:36.000 314 33592.10 550.80 2252.25 32.12 2014-11-10 10:02:37.000 314 33592.19 550.83 2252.28 32.12 2014-11-10 10:02:38.000 314 33592.20 550.78 2252.25 32.12 2014-11-10 10:02:39.000 314 33592.23 550.84 2252.27 32.12 2014-11-10 10:02:40.000 314 33592.19 550.83 2252.28 32.12 2014-11-10 10:02:41.000 314 33592.15 550.82 2252.24 32.12 2014-11-10 10:02:42.000 314 33592.28 550.85 2252.27 32.12 2014-11-10 10:02:43.000 314 33592.19 550.85 2252.25 32.12 2014-11-10 10:02:44.000 314 33592.16 550.83 2252.24 32.12 2014-11-10 10:02:45.000 314 33592.32 550.78 2252.21 32.12 2014-11-10 10:02:46.000 314 33592.27 550.81 2252.23 32.12 2014-11-10 10:02:47.000 314 33592.30 550.76 2252.14 32.12 2014-11-10 10:02:48.000 314 33592.28 550.82 2252.08 32.12 2014-11-10 10:02:49.000 314 33592.31 550.79 2252.19 32.12 2014-11-10 10:02:50.000 314 33592.37 550.81 2252.09 32.12 2014-11-10 10:02:51.000 314 33592.34 550.82 2252.08 32.12 2014-11-10 10:02:52.000 314 33592.54 550.83 2252.18 32.12 2014-11-10 10:02:53.000 314 33592.47 550.77 2252.21 32.12 2014-11-10 10:02:54.000 314 33592.50 550.78 2252.16 32.12 2014-11-10 10:02:55.000 314 33592.53 550.78 2252.03 32.12 2014-11-10 10:02:56.000 314 33592.57 550.78 2252.15 32.12 2014-11-10 10:02:57.000 314 33592.48 550.78 2252.06 32.12 2014-11-10 10:02:58.000 314 33592.57 550.68 2252.02 32.12 2014-11-10 10:02:59.000 314 33592.47 550.71 2251.99 32.12 2014-11-10 10:03:00.000 314 33592.50 550.73 2252.01 32.12 2014-11-10 10:03:01.000 314 33592.60 550.77 2252.00 32.12 2014-11-10 10:03:02.000 314 33592.58 550.85 2251.96 32.12 2014-11-10 10:03:03.000 314 33592.65 550.85 2251.99 32.12 2014-11-10 10:03:04.000 314 33592.60 550.85 2251.96 32.12 2014-11-10 10:03:05.000 314 33592.61 550.84 2251.98 32.12 2014-11-10 10:03:06.000 314 33592.63 550.83 2251.96 32.12 2014-11-10 10:03:07.000 314 33592.53 550.80 2251.98 32.12 2014-11-10 10:03:08.000 314 33592.61 550.77 2251.90 32.12 2014-11-10 10:03:09.000 314 33592.57 550.75 2251.91 32.12 2014-11-10 10:03:10.000 314 33592.67 550.75 2251.90 32.12 2014-11-10 10:03:11.000 314 33592.66 550.75 2251.83 32.12 2014-11-10 10:03:12.000 314 33592.74 550.76 2251.94 32.12 2014-11-10 10:03:12.000 314 33592.70 550.82 2251.96 32.12 2014-11-10 10:03:14.000 314 33592.65 550.86 2251.93 32.12 2014-11-10 10:03:15.000 314 33592.79 550.88 2251.94 32.12 2014-11-10 10:03:16.000 314 33592.63 550.84 2251.90 32.12 2014-11-10 10:03:17.000 314 33592.72 550.82 2251.86 32.12 2014-11-10 10:03:18.000 314 33592.71 550.83 2251.87 32.12 2014-11-10 10:03:19.000 314 33592.65 550.84 2251.82 32.12 2014-11-10 10:03:20.000 314 33592.62 550.81 2251.86 32.12 2014-11-10 10:03:21.000 314 33592.74 550.87 2251.86 32.12 2014-11-10 10:03:22.000 314 33592.68 550.93 2251.79 32.12 2014-11-10 10:03:23.000 314 33592.71 550.92 2251.89 32.12 2014-11-10 10:03:24.000 314 33592.81 550.98 2251.82 32.12 2014-11-10 10:03:25.000 314 33592.88 550.95 2251.87 32.12 2014-11-10 10:03:25.000 314 33592.95 550.92 2251.86 32.12 2014-11-10 10:03:27.000 314 33592.97 550.90 2251.84 32.12 2014-11-10 10:03:28.000 314 33593.01 550.81 2251.79 32.12 2014-11-10 10:03:29.000 314 33593.00 550.76 2251.80 32.12 2014-11-10 10:03:30.000 314 33593.06 550.78 2251.84 32.12 2014-11-10 10:03:31.000 314 33593.12 550.73 2251.79 32.12 2014-11-10 10:03:32.000 314 33593.05 550.67 2251.76 32.12 2014-11-10 10:03:33.000 314 33593.07 550.67 2251.76 32.12 2014-11-10 10:03:34.000 314 33593.17 550.74 2251.81 32.12 2014-11-10 10:03:35.000 314 33593.04 550.77 2251.81 32.12 2014-11-10 10:03:36.000 314 33593.00 550.80 2251.65 32.12 2014-11-10 10:03:37.000 314 33593.04 550.84 2251.73 32.12 2014-11-10 10:03:38.000 314 33592.97 550.83 2251.76 32.12 2014-11-10 10:03:39.000 314 33593.00 550.86 2251.72 32.12 2014-11-10 10:03:40.000 314 33593.03 550.89 2251.72 32.12 2014-11-10 10:03:41.000 314 33592.87 550.92 2251.72 32.12 2014-11-10 10:03:42.000 314 33592.92 550.96 2251.74 32.12 2014-11-10 10:03:43.000 314 33592.90 550.94 2251.65 32.12 2014-11-10 10:03:44.000 314 33592.93 550.95 2251.75 32.12 2014-11-10 10:03:45.000 314 33592.94 550.89 2251.69 32.12 2014-11-10 10:03:46.000 314 33593.15 550.95 2251.73 32.12 2014-11-10 10:03:47.000 314 33593.12 550.93 2251.71 32.12 2014-11-10 10:03:48.000 314 33593.07 550.92 2251.66 32.12 2014-11-10 10:03:49.000 314 33593.10 550.87 2251.69 32.12 2014-11-10 10:03:50.000 314 33593.12 550.86 2251.67 32.12 2014-11-10 10:03:51.000 314 33593.25 550.85 2251.65 32.12 2014-11-10 10:03:52.000 314 33593.22 550.91 2251.72 32.12 2014-11-10 10:03:53.000 314 33593.24 550.87 2251.68 32.12 2014-11-10 10:03:54.000 314 33593.29 550.88 2251.66 32.12 2014-11-10 10:03:55.000 314 33593.25 550.89 2251.71 32.12 2014-11-10 10:03:56.000 314 33593.18 550.85 2251.68 32.12 2014-11-10 10:03:57.000 314 33593.26 550.84 2251.66 32.12 2014-11-10 10:03:58.000 314 33593.16 550.82 2251.59 32.12 2014-11-10 10:03:59.000 314 33593.19 550.79 2251.61 32.12 2014-11-10 10:04:00.000 314 33593.24 550.85 2251.71 32.12 2014-11-10 10:04:01.000 314 33593.40 550.84 2251.64 32.12 2014-11-10 10:04:02.000 314 33593.35 550.82 2251.68 32.12 2014-11-10 10:04:03.000 314 33593.39 550.83 2251.62 32.12 2014-11-10 10:04:04.000 314 33593.24 550.80 2251.66 32.12 2014-11-10 10:04:05.000 314 33593.32 550.81 2251.63 32.12 2014-11-10 10:04:06.000 314 33593.43 550.82 2251.65 32.12 2014-11-10 10:04:06.000 314 33593.36 550.81 2251.60 32.12 2014-11-10 10:04:08.000 314 33593.32 550.82 2251.62 32.12 2014-11-10 10:04:09.000 314 33593.46 550.78 2251.61 32.12 2014-11-10 10:04:10.000 314 33593.38 550.87 2251.59 32.12 2014-11-10 10:04:11.000 314 33593.39 550.85 2251.58 32.12 2014-11-10 10:04:12.000 314 33593.31 550.84 2251.61 32.12 2014-11-10 10:04:13.000 314 33593.31 550.92 2251.57 32.12 2014-11-10 10:04:14.000 314 33593.32 550.89 2251.55 32.12 2014-11-10 10:04:15.000 314 33593.37 550.91 2251.54 32.12 2014-11-10 10:04:16.000 314 33593.32 550.94 2251.56 32.12 2014-11-10 10:04:17.000 314 33593.27 550.92 2251.59 32.12 2014-11-10 10:04:18.000 314 33593.25 550.93 2251.57 32.12 2014-11-10 10:04:19.000 314 33593.32 550.91 2251.53 32.12 2014-11-10 10:04:19.000 314 33593.31 550.94 2251.47 32.12 2014-11-10 10:04:21.000 314 33593.36 550.94 2251.49 32.12 2014-11-10 10:04:22.000 314 33593.53 550.88 2251.50 32.12 2014-11-10 10:04:23.000 314 33593.39 550.91 2251.57 32.12 2014-11-10 10:04:24.000 314 33593.39 550.91 2251.55 32.12 2014-11-10 10:04:25.000 314 33593.47 550.91 2251.69 32.12 2014-11-10 10:04:26.000 314 33593.53 550.90 2251.57 32.12 2014-11-10 10:04:27.000 314 33593.50 550.94 2251.53 32.12 2014-11-10 10:04:28.000 314 33593.46 550.92 2251.52 32.12 2014-11-10 10:04:29.000 314 33593.35 550.92 2251.50 32.12 2014-11-10 10:04:30.000 314 33593.42 550.92 2251.44 32.12 2014-11-10 10:04:31.000 314 33593.47 550.95 2251.63 32.12 2014-11-10 10:04:32.000 314 33593.36 550.88 2251.50 32.12 2014-11-10 10:04:33.000 314 33593.40 550.85 2251.58 32.12 2014-11-10 10:04:34.000 314 33593.59 550.85 2251.59 32.12 2014-11-10 10:04:35.000 314 33593.49 550.81 2251.54 32.12 2014-11-10 10:04:36.000 314 33593.46 550.78 2251.56 32.12 2014-11-10 10:04:37.000 314 33593.40 550.81 2251.57 32.12 2014-11-10 10:04:38.000 314 33593.40 550.82 2251.51 32.12 2014-11-10 10:04:39.000 314 33593.43 550.83 2251.53 32.12 2014-11-10 10:04:40.000 314 33593.53 550.85 2251.51 32.12 2014-11-10 10:04:41.000 314 33593.47 550.84 2251.45 32.12 2014-11-10 10:04:42.000 314 33593.43 550.89 2251.51 32.12 2014-11-10 10:04:43.000 314 33593.54 550.86 2251.54 32.12 2014-11-10 10:04:44.000 314 33593.47 550.82 2251.59 32.12 2014-11-10 10:04:45.000 314 33593.46 550.83 2251.53 32.12 2014-11-10 10:04:46.000 314 33593.49 550.82 2251.51 32.12 2014-11-10 10:04:47.000 314 33593.40 550.83 2251.57 32.12 2014-11-10 10:04:48.000 314 33593.39 550.82 2251.51 32.12 2014-11-10 10:04:49.000 314 33593.35 550.89 2251.50 32.12 2014-11-10 10:04:50.000 314 33593.30 550.93 2251.47 32.12 2014-11-10 10:04:51.000 314 33593.34 550.90 2251.51 32.12 2014-11-10 10:04:52.000 314 33593.33 550.88 2251.56 32.12 2014-11-10 10:04:53.000 314 33593.34 550.87 2251.55 32.12 2014-11-10 10:04:54.000 314 33593.28 550.86 2251.57 32.12 2014-11-10 10:04:55.000 314 33593.33 550.90 2251.63 32.12 2014-11-10 10:04:56.000 314 33593.31 550.92 2251.51 32.12 2014-11-10 10:04:57.000 314 33593.30 550.93 2251.55 32.12 2014-11-10 10:04:58.000 314 33593.32 550.89 2251.61 32.12 2014-11-10 10:04:59.000 314 33593.40 550.89 2251.62 32.12 2014-11-10 10:05:00.000 314 33593.28 550.95 2251.51 32.12 2014-11-10 10:05:00.000 314 33593.27 550.98 2251.65 32.12 2014-11-10 10:05:02.000 314 33593.30 551.00 2251.59 32.12 2014-11-10 10:05:03.000 314 33593.24 550.98 2251.58 32.12 2014-11-10 10:05:04.000 314 33593.16 551.01 2251.61 32.12 2014-11-10 10:05:05.000 314 33593.15 550.99 2251.59 32.12 2014-11-10 10:05:06.000 314 33593.21 550.99 2251.60 32.12 2014-11-10 10:05:07.000 314 33593.27 550.92 2251.58 32.12 2014-11-10 10:05:08.000 314 33593.28 550.97 2251.61 32.12 2014-11-10 10:05:09.000 314 33593.37 550.99 2251.59 32.12 2014-11-10 10:05:10.000 314 33593.27 550.97 2251.64 32.12 2014-11-10 10:05:11.000 314 33593.33 550.96 2251.67 32.12 2014-11-10 10:05:12.000 314 33593.40 550.98 2251.68 32.12 2014-11-10 10:05:13.000 314 33593.32 550.98 2251.65 32.12 2014-11-10 10:05:13.000 314 33593.16 550.97 2251.57 32.12 2014-11-10 10:05:15.000 314 33593.35 550.99 2251.63 32.12 2014-11-10 10:05:16.000 314 33593.28 550.97 2251.57 32.12 2014-11-10 10:05:17.000 314 33593.21 550.98 2251.52 32.12 2014-11-10 10:05:18.000 314 33593.26 551.00 2251.66 32.12 2014-11-10 10:05:19.000 314 33593.34 550.94 2251.69 32.12 2014-11-10 10:05:20.000 314 33593.32 550.95 2251.68 32.12 2014-11-10 10:05:21.000 314 33593.37 550.91 2251.68 32.12 2014-11-10 10:05:22.000 314 33593.49 550.89 2251.72 32.12 2014-11-10 10:05:23.000 314 33593.40 550.83 2251.68 32.12 2014-11-10 10:05:24.000 314 33593.38 550.86 2251.57 32.12 2014-11-10 10:05:25.000 314 33593.37 550.81 2251.65 32.12 2014-11-10 10:05:26.000 314 33593.32 550.88 2251.69 32.12 2014-11-10 10:05:27.000 314 33593.30 550.84 2251.62 32.12 2014-11-10 10:05:28.000 314 33593.44 550.89 2251.65 32.12 2014-11-10 10:05:29.000 314 33593.37 550.91 2251.66 32.12 2014-11-10 10:05:30.000 314 33593.39 550.95 2251.65 32.12 2014-11-10 10:05:31.000 314 33593.35 550.97 2251.65 32.12 2014-11-10 10:05:32.000 314 33593.40 551.00 2251.66 32.12 2014-11-10 10:05:33.000 314 33593.32 550.98 2251.65 32.12 2014-11-10 10:05:34.000 314 33593.47 551.01 2251.61 32.12 2014-11-10 10:05:35.000 314 33593.37 550.94 2251.68 32.12 2014-11-10 10:05:36.000 314 33593.42 550.95 2251.62 32.12 2014-11-10 10:05:37.000 314 33593.44 550.92 2251.67 32.12 2014-11-10 10:05:38.000 314 33593.37 550.92 2251.59 32.12 2014-11-10 10:05:39.000 314 33593.49 550.89 2251.62 32.12 2014-11-10 10:05:40.000 314 33593.47 550.88 2251.64 32.12 2014-11-10 10:05:41.000 314 33593.50 550.85 2251.55 32.12 2014-11-10 10:05:42.000 314 33593.47 550.87 2251.53 32.12 2014-11-10 10:05:43.000 314 33593.49 550.87 2251.57 32.12 2014-11-10 10:05:44.000 314 33593.54 550.89 2251.60 32.12 2014-11-10 10:05:45.000 314 33593.65 550.85 2251.54 32.12 2014-11-10 10:05:46.000 314 33593.62 550.80 2251.62 32.12 2014-11-10 10:05:47.000 314 33593.69 550.80 2251.55 32.12 2014-11-10 10:05:48.000 314 33593.69 550.77 2251.55 32.12 2014-11-10 10:05:49.000 314 33593.69 550.75 2251.63 32.12 2014-11-10 10:05:50.000 314 33593.70 550.73 2251.55 32.12 2014-11-10 10:05:51.000 314 33593.67 550.74 2251.59 32.12 2014-11-10 10:05:52.000 314 33593.69 550.72 2251.59 32.12 2014-11-10 10:05:53.000 314 33593.76 550.74 2251.51 32.12 2014-11-10 10:05:54.000 314 33593.76 550.76 2251.53 32.12 2014-11-10 10:05:54.000 314 33593.74 550.82 2251.48 32.12 2014-11-10 10:05:56.000 314 33593.81 550.82 2251.47 32.12 2014-11-10 10:05:57.000 314 33593.84 550.85 2251.57 32.12 2014-11-10 10:05:58.000 314 33593.75 550.76 2251.51 32.12 2014-11-10 10:05:59.000 314 33593.86 550.76 2251.51 32.12 2014-11-10 10:06:00.000 314 33593.85 550.74 2251.55 32.12 2014-11-10 10:06:01.000 314 33593.87 550.65 2251.53 32.12 2014-11-10 10:06:02.000 314 33593.99 550.66 2251.55 32.12 2014-11-10 10:06:03.000 314 33593.83 550.66 2251.46 32.12 2014-11-10 10:06:04.000 314 33593.81 550.70 2251.44 32.12 2014-11-10 10:06:05.000 314 33593.77 550.72 2251.47 32.12 2014-11-10 10:06:06.000 314 33593.81 550.73 2251.53 32.12 2014-11-10 10:06:07.000 314 33593.80 550.80 2251.40 32.12 2014-11-10 10:06:07.000 314 33593.73 550.84 2251.41 32.12 2014-11-10 10:06:09.000 314 33593.71 550.80 2251.47 32.12 2014-11-10 10:06:10.000 314 33593.77 550.80 2251.45 32.12 2014-11-10 10:06:11.000 314 33593.77 550.73 2251.46 32.12 2014-11-10 10:06:12.000 314 33593.94 550.69 2251.41 32.12 2014-11-10 10:06:13.000 314 33593.97 550.66 2251.46 32.12 2014-11-10 10:06:14.000 314 33593.98 550.66 2251.48 32.12 2014-11-10 10:06:15.000 314 33593.97 550.64 2251.43 32.12 2014-11-10 10:06:16.000 314 33594.08 550.69 2251.43 32.12 2014-11-10 10:06:17.000 314 33594.08 550.75 2251.42 32.12 2014-11-10 10:06:18.000 314 33594.08 550.75 2251.40 32.12 2014-11-10 10:06:19.000 314 33594.04 550.80 2251.40 32.12 2014-11-10 10:06:20.000 314 33594.01 550.84 2251.37 32.12 2014-11-10 10:06:21.000 314 33593.92 550.87 2251.40 32.12 2014-11-10 10:06:22.000 314 33593.92 550.87 2251.31 32.12 2014-11-10 10:06:23.000 314 33593.79 550.84 2251.36 32.12 2014-11-10 10:06:24.000 314 33593.95 550.79 2251.38 32.12 2014-11-10 10:06:25.000 314 33593.92 550.82 2251.40 32.11 2014-11-10 10:06:26.000 314 33594.09 550.81 2251.32 32.11 2014-11-10 10:06:27.000 314 33594.08 550.81 2251.43 32.11 2014-11-10 10:06:28.000 314 33594.21 550.76 2251.32 32.11 2014-11-10 10:06:29.000 314 33594.25 550.85 2251.39 32.12 2014-11-10 10:06:30.000 314 33594.18 550.87 2251.30 32.11 2014-11-10 10:06:31.000 314 33594.10 550.82 2251.36 32.11 2014-11-10 10:06:32.000 314 33594.40 550.84 2251.36 32.11 2014-11-10 10:06:33.000 314 33594.34 550.87 2251.26 32.11 2014-11-10 10:06:34.000 314 33594.29 550.88 2251.30 32.11 2014-11-10 10:06:35.000 314 33594.29 550.84 2251.34 32.11 2014-11-10 10:06:36.000 314 33594.39 550.82 2251.35 32.11 2014-11-10 10:06:37.000 314 33594.42 550.79 2251.33 32.11 2014-11-10 10:06:38.000 314 33594.53 550.75 2251.33 32.11 2014-11-10 10:06:39.000 314 33594.58 550.69 2251.28 32.11 2014-11-10 10:06:40.000 314 33594.58 550.68 2251.27 32.11 2014-11-10 10:06:41.000 314 33594.64 550.62 2251.27 32.11 2014-11-10 10:06:42.000 314 33594.66 550.56 2251.27 32.11 2014-11-10 10:06:43.000 314 33594.67 550.55 2251.20 32.11 2014-11-10 10:06:44.000 314 33594.67 550.53 2251.24 32.11 2014-11-10 10:06:45.000 314 33594.61 550.58 2251.13 32.11 2014-11-10 10:06:46.000 314 33594.74 550.60 2251.22 32.11 2014-11-10 10:06:47.000 314 33594.73 550.67 2251.19 32.11 2014-11-10 10:06:48.000 314 33594.68 550.67 2251.16 32.11 2014-11-10 10:06:48.000 314 33594.75 550.72 2251.09 32.11 2014-11-10 10:06:50.000 314 33594.83 550.74 2251.09 32.11 2014-11-10 10:06:51.000 314 33594.92 550.73 2251.10 32.11 2014-11-10 10:06:52.000 314 33594.84 550.69 2251.13 32.11 2014-11-10 10:06:53.000 314 33595.02 550.68 2251.10 32.11 2014-11-10 10:06:54.000 314 33594.99 550.71 2251.06 32.11 2014-11-10 10:06:55.000 314 33595.08 550.67 2250.94 32.11 2014-11-10 10:06:56.000 314 33594.99 550.67 2250.99 32.11 2014-11-10 10:06:57.000 314 33595.03 550.69 2250.99 32.11 2014-11-10 10:06:58.000 314 33595.05 550.69 2251.09 32.11 2014-11-10 10:06:59.000 314 33594.99 550.72 2251.06 32.11 2014-11-10 10:07:00.000 314 33595.12 550.71 2251.00 32.11 2014-11-10 10:07:01.000 314 33595.14 550.75 2250.94 32.11 2014-11-10 10:07:01.000 314 33595.18 550.73 2250.95 32.11 2014-11-10 10:07:03.000 314 33595.06 550.74 2250.87 32.11 2014-11-10 10:07:04.000 314 33595.12 550.74 2250.99 32.11 2014-11-10 10:07:05.000 314 33595.27 550.78 2251.04 32.11 2014-11-10 10:07:06.000 314 33595.23 550.75 2250.95 32.11 2014-11-10 10:07:07.000 314 33595.33 550.72 2250.82 32.11 2014-11-10 10:07:08.000 314 33595.30 550.70 2250.91 32.11 2014-11-10 10:07:09.000 314 33595.33 550.68 2250.86 32.11 2014-11-10 10:07:10.000 314 33595.39 550.64 2250.84 32.11 2014-11-10 10:07:11.000 314 33595.50 550.61 2250.79 32.11 2014-11-10 10:07:12.000 314 33595.51 550.60 2250.75 32.11 2014-11-10 10:07:13.000 314 33595.54 550.58 2250.72 32.11 2014-11-10 10:07:14.000 314 33595.59 550.62 2250.81 32.11 2014-11-10 10:07:15.000 314 33595.55 550.58 2250.78 32.11 2014-11-10 10:07:16.000 314 33595.62 550.54 2250.68 32.11 2014-11-10 10:07:17.000 314 33595.60 550.54 2250.79 32.11 2014-11-10 10:07:18.000 314 33595.55 550.54 2250.74 32.11 2014-11-10 10:07:19.000 314 33595.61 550.57 2250.61 32.11 2014-11-10 10:07:20.000 314 33595.63 550.60 2250.68 32.11 2014-11-10 10:07:21.000 314 33595.63 550.56 2250.61 32.11 2014-11-10 10:07:22.000 314 33595.62 550.60 2250.61 32.11 2014-11-10 10:07:23.000 314 33595.60 550.61 2250.69 32.11 2014-11-10 10:07:24.000 314 33595.59 550.62 2250.61 32.11 2014-11-10 10:07:25.000 314 33595.61 550.62 2250.51 32.11 2014-11-10 10:07:26.000 314 33595.56 550.66 2250.63 32.11 2014-11-10 10:07:27.000 314 33595.60 550.67 2250.56 32.11 2014-11-10 10:07:28.000 314 33595.67 550.66 2250.51 32.11 2014-11-10 10:07:29.000 314 33595.64 550.64 2250.47 32.11 2014-11-10 10:07:30.000 314 33595.75 550.61 2250.41 32.11 2014-11-10 10:07:31.000 314 33595.70 550.56 2250.44 32.11 2014-11-10 10:07:32.000 314 33595.83 550.52 2250.50 32.11 2014-11-10 10:07:33.000 314 33595.70 550.50 2250.45 32.11 2014-11-10 10:07:34.000 314 33595.83 550.48 2250.50 32.11 2014-11-10 10:07:35.000 314 33595.83 550.52 2250.42 32.11 2014-11-10 10:07:36.000 314 33595.79 550.50 2250.41 32.11 2014-11-10 10:07:37.000 314 33595.79 550.51 2250.43 32.11 2014-11-10 10:07:38.000 314 33595.85 550.59 2250.47 32.11 2014-11-10 10:07:39.000 314 33595.76 550.60 2250.39 32.11 2014-11-10 10:07:40.000 314 33595.95 550.61 2250.48 32.11 2014-11-10 10:07:41.000 314 33595.80 550.59 2250.44 32.11 2014-11-10 10:07:42.000 314 33595.83 550.62 2250.43 32.11 2014-11-10 10:07:42.000 314 33595.99 550.55 2250.36 32.11 2014-11-10 10:07:44.000 314 33596.07 550.54 2250.31 32.11 2014-11-10 10:07:45.000 314 33596.01 550.51 2250.48 32.11 2014-11-10 10:07:46.000 314 33596.09 550.47 2250.29 32.11 2014-11-10 10:07:47.000 314 33596.16 550.45 2250.35 32.11 2014-11-10 10:07:48.000 314 33596.15 550.47 2250.38 32.11 2014-11-10 10:07:49.000 314 33596.14 550.52 2250.33 32.11 2014-11-10 10:07:50.000 314 33596.23 550.57 2250.32 32.11 2014-11-10 10:07:51.000 314 33596.25 550.59 2250.31 32.11 2014-11-10 10:07:52.000 314 33596.19 550.55 2250.26 32.11 2014-11-10 10:07:53.000 314 33596.19 550.52 2250.35 32.11 2014-11-10 10:07:54.000 314 33596.33 550.51 2250.31 32.11 2014-11-10 10:07:55.000 314 33596.36 550.48 2250.35 32.11 2014-11-10 10:07:55.000 314 33596.44 550.41 2250.32 32.11 2014-11-10 10:07:57.000 314 33596.45 550.38 2250.27 32.11 2014-11-10 10:07:58.000 314 33596.48 550.36 2250.27 32.11 2014-11-10 10:07:59.000 314 33596.66 550.31 2250.30 32.11 2014-11-10 10:08:00.000 314 33596.64 550.28 2250.25 32.11 2014-11-10 10:08:01.000 314 33596.68 550.30 2250.15 32.11 2014-11-10 10:08:02.000 314 33596.73 550.26 2250.16 32.11 2014-11-10 10:08:03.000 314 33596.63 550.33 2250.14 32.11 2014-11-10 10:08:04.000 314 33596.61 550.25 2250.24 32.11 2014-11-10 10:08:05.000 314 33596.69 550.27 2250.16 32.11 2014-11-10 10:08:06.000 314 33596.63 550.26 2250.09 32.11 2014-11-10 10:08:07.000 314 33596.68 550.28 2250.01 32.11 2014-11-10 10:08:08.000 314 33596.73 550.26 2250.03 32.11 2014-11-10 10:08:09.000 314 33596.76 550.28 2249.99 32.11 2014-11-10 10:08:10.000 314 33596.87 550.27 2250.08 32.11 2014-11-10 10:08:11.000 314 33596.76 550.32 2249.99 32.11 2014-11-10 10:08:12.000 314 33596.82 550.30 2250.03 32.11 2014-11-10 10:08:13.000 314 33596.89 550.31 2249.89 32.11 2014-11-10 10:08:14.000 314 33596.92 550.29 2249.97 32.11 2014-11-10 10:08:15.000 314 33596.97 550.35 2249.88 32.11 2014-11-10 10:08:16.000 314 33596.88 550.33 2249.88 32.11 2014-11-10 10:08:17.000 314 33596.87 550.30 2249.94 32.11 2014-11-10 10:08:18.000 314 33596.92 550.27 2249.89 32.11 2014-11-10 10:08:19.000 314 33597.06 550.27 2249.85 32.11 2014-11-10 10:08:20.000 314 33596.96 550.31 2249.96 32.11 2014-11-10 10:08:21.000 314 33596.95 550.26 2249.88 32.11 2014-11-10 10:08:22.000 314 33597.02 550.25 2249.85 32.11 2014-11-10 10:08:23.000 314 33597.16 550.25 2249.80 32.11 2014-11-10 10:08:24.000 314 33597.20 550.21 2249.82 32.11 2014-11-10 10:08:25.000 314 33597.20 550.18 2249.79 32.11 2014-11-10 10:08:26.000 314 33597.19 550.16 2249.70 32.11 2014-11-10 10:08:27.000 314 33597.19 550.14 2249.78 32.11 2014-11-10 10:08:28.000 314 33597.32 550.15 2249.66 32.11 2014-11-10 10:08:29.000 314 33597.16 550.14 2249.65 32.11 2014-11-10 10:08:30.000 314 33597.28 550.16 2249.67 32.11 2014-11-10 10:08:31.000 314 33597.27 550.16 2249.76 32.11 2014-11-10 10:08:32.000 314 33597.34 550.22 2249.63 32.11 2014-11-10 10:08:33.000 314 33597.39 550.20 2249.64 32.11 2014-11-10 10:08:34.000 314 33597.21 550.26 2249.65 32.11 2014-11-10 10:08:35.000 314 33597.27 550.29 2249.71 32.11 2014-11-10 10:08:36.000 314 33597.30 550.27 2249.67 32.11 2014-11-10 10:08:36.000 314 33597.42 550.19 2249.66 32.11 2014-11-10 10:08:38.000 314 33597.44 550.18 2249.66 32.11 2014-11-10 10:08:39.000 314 33597.40 550.18 2249.61 32.11 2014-11-10 10:08:40.000 314 33597.55 550.16 2249.55 32.11 2014-11-10 10:08:41.000 314 33597.57 550.12 2249.58 32.11 2014-11-10 10:08:42.000 314 33597.58 550.08 2249.52 32.11 2014-11-10 10:08:43.000 314 33597.73 550.08 2249.54 32.11 2014-11-10 10:08:44.000 314 33597.70 550.07 2249.48 32.11 2014-11-10 10:08:45.000 314 33597.69 550.07 2249.52 32.11 2014-11-10 10:08:46.000 314 33597.68 550.09 2249.52 32.11 2014-11-10 10:08:47.000 314 33597.83 550.07 2249.49 32.11 2014-11-10 10:08:48.000 314 33597.81 550.08 2249.53 32.11 2014-11-10 10:08:49.000 314 33597.87 550.13 2249.43 32.11 2014-11-10 10:08:49.000 314 33597.93 550.09 2249.40 32.11 2014-11-10 10:08:51.000 314 33597.87 550.11 2249.46 32.11 2014-11-10 10:08:52.000 314 33598.03 550.05 2249.36 32.11 2014-11-10 10:08:53.000 314 33598.03 550.04 2249.42 32.11 2014-11-10 10:08:54.000 314 33597.96 550.02 2249.40 32.11 2014-11-10 10:08:55.000 314 33598.17 549.97 2249.39 32.11 2014-11-10 10:08:56.000 314 33598.24 549.94 2249.32 32.11 2014-11-10 10:08:57.000 314 33598.33 549.91 2249.32 32.11 2014-11-10 10:08:58.000 314 33598.17 549.97 2249.35 32.11 2014-11-10 10:08:59.000 314 33598.25 549.96 2249.30 32.11 2014-11-10 10:09:00.000 314 33598.23 550.02 2249.27 32.11 2014-11-10 10:09:01.000 314 33598.31 549.95 2249.26 32.11 2014-11-10 10:09:02.000 314 33598.34 550.06 2249.26 32.11 2014-11-10 10:09:03.000 314 33598.30 550.05 2249.32 32.11 2014-11-10 10:09:04.000 314 33598.36 550.10 2249.23 32.11 2014-11-10 10:09:05.000 314 33598.33 550.03 2249.28 32.11 2014-11-10 10:09:06.000 314 33598.30 550.02 2249.23 32.11 2014-11-10 10:09:07.000 314 33598.47 550.00 2249.22 32.11 2014-11-10 10:09:08.000 314 33598.52 550.01 2249.18 32.11 2014-11-10 10:09:09.000 314 33598.56 550.06 2249.17 32.11 2014-11-10 10:09:10.000 314 33598.73 549.96 2249.17 32.11 2014-11-10 10:09:11.000 314 33598.79 549.96 2249.09 32.11 2014-11-10 10:09:12.000 314 33598.79 549.96 2249.04 32.11 2014-11-10 10:09:13.000 314 33598.92 549.95 2249.15 32.11 2014-11-10 10:09:14.000 314 33598.95 549.99 2249.16 32.11 2014-11-10 10:09:15.000 314 33598.93 550.01 2249.10 32.11 2014-11-10 10:09:16.000 314 33599.01 550.00 2248.98 32.11 2014-11-10 10:09:17.000 314 33599.13 550.02 2249.02 32.11 2014-11-10 10:09:18.000 314 33599.12 549.99 2249.03 32.11 2014-11-10 10:09:19.000 314 33599.20 549.97 2249.01 32.11 2014-11-10 10:09:20.000 314 33599.33 549.97 2248.92 32.11 2014-11-10 10:09:21.000 314 33599.30 549.90 2248.93 32.11 2014-11-10 10:09:22.000 314 33599.54 549.95 2248.92 32.11 2014-11-10 10:09:23.000 314 33599.57 549.89 2248.89 32.11 2014-11-10 10:09:24.000 314 33599.65 549.85 2248.88 32.11 2014-11-10 10:09:25.000 314 33599.76 549.79 2248.84 32.11 2014-11-10 10:09:26.000 314 33599.79 549.77 2248.69 32.11 2014-11-10 10:09:27.000 314 33599.92 549.76 2248.81 32.11 2014-11-10 10:09:28.000 314 33599.98 549.73 2248.74 32.11 2014-11-10 10:09:29.000 314 33600.06 549.72 2248.74 32.11 2014-11-10 10:09:30.000 314 33600.07 549.73 2248.67 32.11 2014-11-10 10:09:30.000 314 33600.25 549.71 2248.61 32.11 2014-11-10 10:09:32.000 314 33600.27 549.70 2248.59 32.11 2014-11-10 10:09:33.000 314 33600.44 549.74 2248.52 32.11 2014-11-10 10:09:34.000 314 33600.26 549.66 2248.48 32.11 2014-11-10 10:09:35.000 314 33600.54 549.59 2248.52 32.11 2014-11-10 10:09:36.000 314 33600.54 549.60 2248.47 32.11 2014-11-10 10:09:37.000 314 33600.66 549.55 2248.36 32.11 2014-11-10 10:09:38.000 314 33600.78 549.46 2248.37 32.11 2014-11-10 10:09:39.000 314 33600.67 549.44 2248.38 32.11 2014-11-10 10:09:40.000 314 33600.85 549.40 2248.31 32.11 2014-11-10 10:09:41.000 314 33600.98 549.34 2248.20 32.11 2014-11-10 10:09:42.000 314 33600.95 549.29 2248.12 32.11 2014-11-10 10:09:43.000 314 33601.08 549.35 2248.21 32.11 2014-11-10 10:09:43.000 314 33601.12 549.32 2248.14 32.11 2014-11-10 10:09:45.000 314 33601.13 549.32 2248.09 32.11 2014-11-10 10:09:46.000 314 33601.22 549.33 2248.05 32.11 2014-11-10 10:09:47.000 314 33601.25 549.36 2247.96 32.11 2014-11-10 10:09:48.000 314 33601.25 549.32 2247.95 32.11 2014-11-10 10:09:49.000 314 33601.18 549.31 2247.98 32.11 2014-11-10 10:09:50.000 314 33601.27 549.29 2247.84 32.11 2014-11-10 10:09:51.000 314 33601.31 549.28 2247.89 32.11 2014-11-10 10:09:52.000 314 33601.29 549.26 2247.80 32.11 2014-11-10 10:09:53.000 314 33601.46 549.26 2247.77 32.11 2014-11-10 10:09:54.000 314 33601.37 549.28 2247.78 32.11 2014-11-10 10:09:55.000 314 33601.48 549.29 2247.80 32.11 2014-11-10 10:09:56.000 314 33601.44 549.29 2247.69 32.11 2014-11-10 10:09:57.000 314 33601.43 549.30 2247.71 32.11 2014-11-10 10:09:58.000 314 33601.62 549.32 2247.75 32.11 2014-11-10 10:09:59.000 314 33601.60 549.34 2247.66 32.11 2014-11-10 10:10:00.000 314 33601.58 549.32 2247.56 32.11 2014-11-10 10:10:01.000 314 33601.62 549.35 2247.64 32.11 2014-11-10 10:10:02.000 314 33601.72 549.40 2247.65 32.11 2014-11-10 10:10:03.000 314 33601.73 549.39 2247.65 32.11 2014-11-10 10:10:04.000 314 33601.63 549.42 2247.58 32.11 2014-11-10 10:10:05.000 314 33601.82 549.40 2247.58 32.11 2014-11-10 10:10:06.000 314 33601.74 549.40 2247.53 32.11 2014-11-10 10:10:07.000 314 33601.79 549.46 2247.48 32.11 2014-11-10 10:10:08.000 314 33601.82 549.46 2247.46 32.11 2014-11-10 10:10:09.000 314 33601.85 549.42 2247.49 32.11 2014-11-10 10:10:10.000 314 33601.86 549.48 2247.43 32.11 2014-11-10 10:10:11.000 314 33601.98 549.46 2247.41 32.11 2014-11-10 10:10:12.000 314 33602.04 549.43 2247.47 32.11 2014-11-10 10:10:13.000 314 33602.04 549.52 2247.39 32.11 2014-11-10 10:10:14.000 314 33602.19 549.47 2247.40 32.11 2014-11-10 10:10:15.000 314 33602.24 549.48 2247.39 32.11 2014-11-10 10:10:16.000 314 33602.31 549.44 2247.38 32.11 2014-11-10 10:10:17.000 314 33602.49 549.43 2247.28 32.11 2014-11-10 10:10:18.000 314 33602.40 549.40 2247.32 32.11 2014-11-10 10:10:19.000 314 33602.46 549.41 2247.27 32.11 2014-11-10 10:10:20.000 314 33602.50 549.44 2247.34 32.11 2014-11-10 10:10:21.000 314 33602.46 549.40 2247.35 32.11 2014-11-10 10:10:22.000 314 33602.56 549.46 2247.33 32.11 2014-11-10 10:10:23.000 314 33602.59 549.45 2247.27 32.11 2014-11-10 10:10:24.000 314 33602.64 549.46 2247.24 32.11 2014-11-10 10:10:24.000 314 33602.74 549.44 2247.15 32.11 2014-11-10 10:10:26.000 314 33602.80 549.40 2247.13 32.11 2014-11-10 10:10:27.000 314 33602.71 549.44 2247.19 32.11 2014-11-10 10:10:28.000 314 33602.78 549.47 2247.24 32.11 2014-11-10 10:10:29.000 314 33602.85 549.45 2247.15 32.11 2014-11-10 10:10:30.000 314 33602.93 549.44 2247.11 32.11 2014-11-10 10:10:31.000 314 33603.05 549.44 2247.14 32.11 2014-11-10 10:10:32.000 314 33603.10 549.40 2247.09 32.11 2014-11-10 10:10:33.000 314 33603.13 549.42 2246.97 32.11 2014-11-10 10:10:34.000 314 33603.19 549.43 2247.05 32.11 2014-11-10 10:10:35.000 314 33603.24 549.40 2247.01 32.11 2014-11-10 10:10:36.000 314 33603.27 549.42 2247.00 32.11 2014-11-10 10:10:37.000 314 33603.27 549.43 2246.98 32.11 2014-11-10 10:10:37.000 314 33603.31 549.45 2246.92 32.11 2014-11-10 10:10:39.000 314 33603.37 549.43 2246.91 32.11 2014-11-10 10:10:40.000 314 33603.50 549.47 2246.84 32.11 2014-11-10 10:10:41.000 314 33603.47 549.47 2246.82 32.11 2014-11-10 10:10:42.000 314 33603.39 549.46 2246.81 32.11 2014-11-10 10:10:43.000 314 33603.64 549.41 2246.80 32.11 2014-11-10 10:10:44.000 314 33603.74 549.46 2246.82 32.11 2014-11-10 10:10:45.000 314 33603.71 549.42 2246.75 32.11 2014-11-10 10:10:46.000 314 33603.67 549.40 2246.74 32.11 2014-11-10 10:10:47.000 314 33603.88 549.43 2246.74 32.11 2014-11-10 10:10:48.000 314 33603.90 549.44 2246.72 32.11 2014-11-10 10:10:49.000 314 33603.83 549.45 2246.68 32.11 2014-11-10 10:10:50.000 314 33603.96 549.50 2246.60 32.11 2014-11-10 10:10:51.000 314 33604.02 549.52 2246.59 32.11 2014-11-10 10:10:52.000 314 33603.93 549.52 2246.60 32.11 2014-11-10 10:10:53.000 314 33604.08 549.53 2246.57 32.11 2014-11-10 10:10:54.000 314 33604.05 549.52 2246.51 32.11 2014-11-10 10:10:55.000 314 33604.15 549.57 2246.61 32.11 2014-11-10 10:10:56.000 314 33604.19 549.57 2246.52 32.11 2014-11-10 10:10:57.000 314 33604.15 549.59 2246.44 32.11 2014-11-10 10:10:58.000 314 33604.11 549.62 2246.48 32.11 2014-11-10 10:10:59.000 314 33604.28 549.61 2246.51 32.11 2014-11-10 10:11:00.000 314 33604.27 549.58 2246.49 32.11 2014-11-10 10:11:01.000 314 33604.29 549.62 2246.40 32.11 2014-11-10 10:11:02.000 314 33604.38 549.58 2246.49 32.11 2014-11-10 10:11:03.000 314 33604.36 549.55 2246.46 32.11 2014-11-10 10:11:04.000 314 33604.39 549.52 2246.34 32.11 2014-11-10 10:11:05.000 314 33604.57 549.54 2246.34 32.11 2014-11-10 10:11:06.000 314 33604.61 549.51 2246.40 32.11 2014-11-10 10:11:07.000 314 33604.57 549.51 2246.38 32.11 2014-11-10 10:11:08.000 314 33604.71 549.52 2246.28 32.11 2014-11-10 10:11:09.000 314 33604.67 549.51 2246.40 32.11 2014-11-10 10:11:10.000 314 33604.61 549.56 2246.29 32.11 2014-11-10 10:11:11.000 314 33604.75 549.57 2246.31 32.11 2014-11-10 10:11:12.000 314 33604.71 549.58 2246.29 32.11 2014-11-10 10:11:13.000 314 33604.76 549.61 2246.23 32.11 2014-11-10 10:11:14.000 314 33604.83 549.57 2246.20 32.11 2014-11-10 10:11:15.000 314 33604.79 549.68 2246.16 32.11 2014-11-10 10:11:16.000 314 33604.99 549.65 2246.18 32.11 2014-11-10 10:11:17.000 314 33604.97 549.66 2246.17 32.11 2014-11-10 10:11:18.000 314 33605.07 549.65 2246.16 32.11 2014-11-10 10:11:18.000 314 33605.25 549.66 2246.19 32.11 2014-11-10 10:11:20.000 314 33605.24 549.67 2246.14 32.11 2014-11-10 10:11:21.000 314 33605.33 549.64 2246.19 32.11 2014-11-10 10:11:22.000 314 33605.51 549.60 2246.18 32.11 2014-11-10 10:11:23.000 314 33605.48 549.61 2246.14 32.11 2014-11-10 10:11:24.000 314 33605.44 549.59 2246.16 32.11 2014-11-10 10:11:25.000 314 33605.60 549.56 2246.07 32.11 2014-11-10 10:11:26.000 314 33605.64 549.58 2245.97 32.11 2014-11-10 10:11:27.000 314 33605.81 549.63 2245.98 32.11 2014-11-10 10:11:28.000 314 33605.76 549.58 2246.00 32.11 2014-11-10 10:11:29.000 314 33605.89 549.61 2245.97 32.11 2014-11-10 10:11:30.000 314 33605.95 549.56 2246.00 32.11 2014-11-10 10:11:31.000 314 33606.02 549.55 2245.96 32.11 2014-11-10 10:11:31.000 314 33606.07 549.52 2245.95 32.11 2014-11-10 10:11:33.000 314 33606.19 549.53 2245.88 32.11 2014-11-10 10:11:34.000 314 33606.26 549.49 2245.80 32.11 2014-11-10 10:11:35.000 314 33606.32 549.44 2245.85 32.11 2014-11-10 10:11:36.000 314 33606.43 549.45 2245.84 32.11 2014-11-10 10:11:37.000 314 33606.47 549.41 2245.74 32.11 2014-11-10 10:11:38.000 314 33606.64 549.36 2245.72 32.11 2014-11-10 10:11:39.000 314 33606.71 549.37 2245.69 32.11 2014-11-10 10:11:40.000 314 33606.94 549.38 2245.67 32.11 2014-11-10 10:11:41.000 314 33606.91 549.33 2245.55 32.11 2014-11-10 10:11:42.000 314 33607.03 549.32 2245.53 32.11 2014-11-10 10:11:43.000 314 33607.14 549.29 2245.59 32.11 2014-11-10 10:11:44.000 314 33607.25 549.27 2245.43 32.11 2014-11-10 10:11:45.000 314 33607.30 549.24 2245.44 32.11 2014-11-10 10:11:46.000 314 33607.37 549.21 2245.39 32.11 2014-11-10 10:11:47.000 314 33607.58 549.19 2245.38 32.11 2014-11-10 10:11:48.000 314 33607.55 549.17 2245.34 32.11 2014-11-10 10:11:49.000 314 33607.67 549.15 2245.34 32.11 2014-11-10 10:11:50.000 314 33607.72 549.16 2245.14 32.11 2014-11-10 10:11:51.000 314 33607.76 549.09 2245.21 32.11 2014-11-10 10:11:52.000 314 33607.83 549.11 2245.19 32.11 2014-11-10 10:11:53.000 314 33608.00 549.07 2245.11 32.11 2014-11-10 10:11:54.000 314 33607.96 549.04 2245.11 32.11 2014-11-10 10:11:55.000 314 33608.12 549.06 2245.01 32.11 2014-11-10 10:11:56.000 314 33608.20 549.07 2244.87 32.11 2014-11-10 10:11:57.000 314 33608.30 549.03 2244.94 32.11 2014-11-10 10:11:58.000 314 33608.35 549.07 2244.87 32.11 2014-11-10 10:11:59.000 314 33608.42 549.09 2244.81 32.11 2014-11-10 10:12:00.000 314 33608.39 549.10 2244.85 32.11 2014-11-10 10:12:01.000 314 33608.39 549.04 2244.74 32.10 2014-11-10 10:12:02.000 314 33608.61 549.07 2244.68 32.11 2014-11-10 10:12:03.000 314 33608.58 549.07 2244.68 32.11 2014-11-10 10:12:04.000 314 33608.71 549.08 2244.64 32.11 2014-11-10 10:12:05.000 314 33608.72 549.04 2244.58 32.10 2014-11-10 10:12:06.000 314 33608.75 549.04 2244.52 32.11 2014-11-10 10:12:07.000 314 33608.82 549.04 2244.57 32.10 2014-11-10 10:12:08.000 314 33608.87 549.04 2244.55 32.10 2014-11-10 10:12:09.000 314 33608.86 549.05 2244.55 32.10 2014-11-10 10:12:10.000 314 33608.96 549.06 2244.41 32.10 2014-11-10 10:12:11.000 314 33609.05 549.03 2244.43 32.10 2014-11-10 10:12:12.000 314 33608.98 549.03 2244.44 32.10 2014-11-10 10:12:12.000 314 33609.08 549.07 2244.41 32.10 2014-11-10 10:12:14.000 314 33609.17 549.05 2244.38 32.10 2014-11-10 10:12:15.000 314 33609.18 549.02 2244.32 32.10 2014-11-10 10:12:16.000 314 33609.31 548.99 2244.27 32.10 2014-11-10 10:12:17.000 314 33609.39 549.02 2244.32 32.11 2014-11-10 10:12:18.000 314 33609.37 549.03 2244.29 32.11 2014-11-10 10:12:19.000 314 33609.47 548.99 2244.19 32.10 2014-11-10 10:12:20.000 314 33609.53 548.96 2244.11 32.11 2014-11-10 10:12:21.000 314 33609.57 548.94 2244.26 32.10 2014-11-10 10:12:22.000 314 33609.65 548.90 2244.18 32.10 2014-11-10 10:12:23.000 314 33609.70 548.82 2244.02 32.10 2014-11-10 10:12:24.000 314 33609.69 548.83 2244.07 32.10 2014-11-10 10:12:25.000 314 33609.89 548.82 2243.99 32.10 2014-11-10 10:12:25.000 314 33609.90 548.75 2243.95 32.10 2014-11-10 10:12:27.000 314 33609.89 548.78 2243.99 32.10 2014-11-10 10:12:28.000 314 33609.94 548.77 2243.87 32.10 2014-11-10 10:12:29.000 314 33609.94 548.73 2243.92 32.10 2014-11-10 10:12:30.000 314 33610.01 548.76 2243.83 32.10 2014-11-10 10:12:31.000 314 33610.04 548.78 2243.85 32.10 2014-11-10 10:12:32.000 314 33610.05 548.72 2243.85 32.10 2014-11-10 10:12:33.000 314 33610.06 548.72 2243.83 32.10 2014-11-10 10:12:34.000 314 33610.20 548.72 2243.76 32.10 2014-11-10 10:12:35.000 314 33610.13 548.68 2243.72 32.10 2014-11-10 10:12:36.000 314 33610.20 548.69 2243.72 32.10 2014-11-10 10:12:37.000 314 33610.33 548.64 2243.70 32.10 2014-11-10 10:12:38.000 314 33610.38 548.65 2243.64 32.10 2014-11-10 10:12:39.000 314 33610.44 548.56 2243.63 32.10 2014-11-10 10:12:40.000 314 33610.54 548.61 2243.67 32.10 2014-11-10 10:12:41.000 314 33610.56 548.59 2243.58 32.10 2014-11-10 10:12:42.000 314 33610.50 548.59 2243.53 32.10 2014-11-10 10:12:43.000 314 33610.69 548.60 2243.59 32.10 2014-11-10 10:12:44.000 314 33610.79 548.61 2243.61 32.10 2014-11-10 10:12:45.000 314 33610.69 548.59 2243.44 32.10 2014-11-10 10:12:46.000 314 33610.76 548.62 2243.52 32.10 2014-11-10 10:12:47.000 314 33610.79 548.64 2243.43 32.10 2014-11-10 10:12:48.000 314 33610.73 548.63 2243.44 32.10 2014-11-10 10:12:49.000 314 33610.92 548.66 2243.41 32.10 2014-11-10 10:12:50.000 314 33610.99 548.59 2243.39 32.10 2014-11-10 10:12:51.000 314 33611.00 548.64 2243.34 32.10 2014-11-10 10:12:52.000 314 33611.07 548.63 2243.40 32.10 2014-11-10 10:12:53.000 314 33611.20 548.63 2243.42 32.10 2014-11-10 10:12:54.000 314 33611.21 548.60 2243.28 32.10 2014-11-10 10:12:55.000 314 33611.24 548.54 2243.36 32.10 2014-11-10 10:12:56.000 314 33611.36 548.57 2243.34 32.10 2014-11-10 10:12:57.000 314 33611.37 548.53 2243.28 32.10 2014-11-10 10:12:58.000 314 33611.38 548.53 2243.21 32.10 2014-11-10 10:12:59.000 314 33611.56 548.52 2243.16 32.10 2014-11-10 10:13:00.000 314 33611.55 548.53 2243.21 32.10 2014-11-10 10:13:01.000 314 33611.57 548.50 2243.07 32.10 2014-11-10 10:13:02.000 314 33611.72 548.51 2243.12 32.10 2014-11-10 10:13:03.000 314 33611.59 548.48 2243.06 32.10 2014-11-10 10:13:04.000 314 33611.80 548.50 2243.05 32.10 2014-11-10 10:13:05.000 314 33611.87 548.48 2242.99 32.10 2014-11-10 10:13:06.000 314 33611.90 548.46 2242.99 32.10 2014-11-10 10:13:06.000 314 33612.02 548.46 2243.00 32.10 2014-11-10 10:13:08.000 314 33611.99 548.45 2243.01 32.10 2014-11-10 10:13:09.000 314 33612.05 548.47 2242.93 32.10 2014-11-10 10:13:10.000 314 33612.16 548.43 2242.90 32.10 2014-11-10 10:13:11.000 314 33612.25 548.40 2242.95 32.10 2014-11-10 10:13:12.000 314 33612.34 548.33 2242.94 32.10 2014-11-10 10:13:13.000 314 33612.44 548.34 2242.86 32.10 2014-11-10 10:13:14.000 314 33612.59 548.32 2242.87 32.10 2014-11-10 10:13:15.000 314 33612.61 548.33 2242.75 32.10 2014-11-10 10:13:16.000 314 33612.84 548.22 2242.81 32.10 2014-11-10 10:13:17.000 314 33612.90 548.21 2242.73 32.10 2014-11-10 10:13:18.000 314 33612.98 548.19 2242.64 32.10 2014-11-10 10:13:19.000 314 33613.10 548.15 2242.65 32.10 2014-11-10 10:13:19.000 314 33613.16 548.12 2242.57 32.10 2014-11-10 10:13:21.000 314 33613.22 548.09 2242.61 32.10 2014-11-10 10:13:22.000 314 33613.46 548.08 2242.51 32.10 2014-11-10 10:13:23.000 314 33613.55 548.09 2242.53 32.10 2014-11-10 10:13:24.000 314 33613.59 548.05 2242.44 32.10 2014-11-10 10:13:25.000 314 33613.68 548.04 2242.36 32.10 2014-11-10 10:13:26.000 314 33613.77 547.99 2242.28 32.10 2014-11-10 10:13:27.000 314 33613.74 547.97 2242.29 32.10 2014-11-10 10:13:28.000 314 33613.86 547.91 2242.24 32.10 2014-11-10 10:13:29.000 314 33614.07 547.94 2242.20 32.10 2014-11-10 10:13:30.000 314 33614.10 547.92 2242.20 32.10 2014-11-10 10:13:31.000 314 33614.13 547.88 2242.14 32.10 2014-11-10 10:13:32.000 314 33614.22 547.86 2242.05 32.10 2014-11-10 10:13:33.000 314 33614.19 547.90 2242.01 32.10 2014-11-10 10:13:34.000 314 33614.36 547.89 2241.95 32.10 2014-11-10 10:13:35.000 314 33614.39 547.87 2241.90 32.10 2014-11-10 10:13:36.000 314 33614.39 547.88 2241.96 32.10 2014-11-10 10:13:37.000 314 33614.48 547.91 2241.83 32.10 2014-11-10 10:13:38.000 314 33614.58 547.88 2241.76 32.10 2014-11-10 10:13:39.000 314 33614.61 547.87 2241.79 32.10 2014-11-10 10:13:40.000 314 33614.67 547.86 2241.82 32.10 2014-11-10 10:13:41.000 314 33614.75 547.81 2241.73 32.10 2014-11-10 10:13:42.000 314 33614.83 547.80 2241.69 32.10 2014-11-10 10:13:43.000 314 33614.84 547.81 2241.70 32.10 2014-11-10 10:13:44.000 314 33614.88 547.83 2241.69 32.10 2014-11-10 10:13:45.000 314 33614.97 547.82 2241.63 32.10 2014-11-10 10:13:46.000 314 33614.97 547.80 2241.51 32.10 2014-11-10 10:13:47.000 314 33615.04 547.83 2241.60 32.10 2014-11-10 10:13:48.000 314 33615.08 547.83 2241.51 32.10 2014-11-10 10:13:49.000 314 33615.21 547.84 2241.51 32.10 2014-11-10 10:13:50.000 314 33615.27 547.86 2241.44 32.10 2014-11-10 10:13:51.000 314 33615.32 547.86 2241.47 32.10 2014-11-10 10:13:52.000 314 33615.38 547.86 2241.45 32.10 2014-11-10 10:13:53.000 314 33615.53 547.88 2241.34 32.10 2014-11-10 10:13:54.000 314 33615.46 547.90 2241.37 32.10 2014-11-10 10:13:55.000 314 33615.63 547.88 2241.28 32.10 2014-11-10 10:13:56.000 314 33615.71 547.84 2241.35 32.10 2014-11-10 10:13:57.000 314 33615.80 547.91 2241.33 32.10 2014-11-10 10:13:58.000 314 33615.97 547.88 2241.36 32.10 2014-11-10 10:13:59.000 314 33615.79 547.86 2241.20 32.10 2014-11-10 10:14:00.000 314 33615.91 547.90 2241.25 32.10 2014-11-10 10:14:00.000 314 33616.03 547.90 2241.31 32.10 2014-11-10 10:14:02.000 314 33616.04 547.89 2241.16 32.10 2014-11-10 10:14:03.000 314 33616.00 547.92 2241.17 32.10 2014-11-10 10:14:04.000 314 33616.15 547.92 2241.20 32.10 2014-11-10 10:14:05.000 314 33616.34 547.88 2241.09 32.10 2014-11-10 10:14:06.000 314 33616.22 547.87 2241.04 32.10 2014-11-10 10:14:07.000 314 33616.26 547.90 2241.04 32.10 2014-11-10 10:14:08.000 314 33616.40 547.86 2241.05 32.10 2014-11-10 10:14:09.000 314 33616.35 547.83 2241.03 32.10 2014-11-10 10:14:10.000 314 33616.47 547.86 2241.00 32.10 2014-11-10 10:14:11.000 314 33616.49 547.83 2241.00 32.10 2014-11-10 10:14:12.000 314 33616.44 547.83 2241.00 32.10 2014-11-10 10:14:13.000 314 33616.57 547.85 2240.86 32.10 2014-11-10 10:14:13.000 314 33616.62 547.77 2240.80 32.10 2014-11-10 10:14:15.000 314 33616.61 547.74 2240.91 32.10 2014-11-10 10:14:16.000 314 33616.72 547.78 2240.86 32.10 2014-11-10 10:14:17.000 314 33616.73 547.77 2240.82 32.10 2014-11-10 10:14:18.000 314 33616.69 547.77 2240.76 32.10 2014-11-10 10:14:19.000 314 33616.74 547.80 2240.76 32.10 2014-11-10 10:14:20.000 314 33616.80 547.77 2240.72 32.10 2014-11-10 10:14:21.000 314 33616.82 547.78 2240.66 32.10 2014-11-10 10:14:22.000 314 33616.78 547.74 2240.70 32.10 2014-11-10 10:14:23.000 314 33616.92 547.76 2240.63 32.10 2014-11-10 10:14:24.000 314 33616.78 547.75 2240.61 32.10 2014-11-10 10:14:25.000 314 33616.82 547.81 2240.66 32.10 2014-11-10 10:14:26.000 314 33616.78 547.77 2240.60 32.10 2014-11-10 10:14:27.000 314 33616.83 547.83 2240.61 32.10 2014-11-10 10:14:28.000 314 33616.80 547.78 2240.67 32.10 2014-11-10 10:14:29.000 314 33617.00 547.82 2240.61 32.10 2014-11-10 10:14:30.000 314 33616.84 547.80 2240.55 32.10 2014-11-10 10:14:31.000 314 33616.81 547.83 2240.61 32.10 2014-11-10 10:14:32.000 314 33616.83 547.85 2240.52 32.10 2014-11-10 10:14:33.000 314 33616.90 547.88 2240.60 32.10 2014-11-10 10:14:34.000 314 33616.93 547.88 2240.59 32.10 2014-11-10 10:14:35.000 314 33616.90 547.91 2240.55 32.10 2014-11-10 10:14:36.000 314 33616.82 547.94 2240.58 32.10 2014-11-10 10:14:37.000 314 33616.84 547.95 2240.63 32.10 2014-11-10 10:14:38.000 314 33616.81 547.98 2240.57 32.10 2014-11-10 10:14:39.000 314 33616.83 547.90 2240.54 32.10 2014-11-10 10:14:40.000 314 33616.99 547.95 2240.61 32.10 2014-11-10 10:14:41.000 314 33616.96 547.93 2240.55 32.10 2014-11-10 10:14:42.000 314 33616.89 547.92 2240.56 32.10 2014-11-10 10:14:43.000 314 33617.00 547.94 2240.54 32.10 2014-11-10 10:14:44.000 314 33617.03 547.91 2240.59 32.10 2014-11-10 10:14:45.000 314 33617.05 547.96 2240.59 32.10 2014-11-10 10:14:46.000 314 33616.97 547.90 2240.70 32.10 2014-11-10 10:14:47.000 314 33617.09 547.90 2240.57 32.10 2014-11-10 10:14:48.000 314 33617.08 547.89 2240.60 32.10 2014-11-10 10:14:49.000 314 33617.12 547.86 2240.65 32.10 2014-11-10 10:14:50.000 314 33617.15 547.89 2240.65 32.10 2014-11-10 10:14:51.000 314 33617.08 547.87 2240.66 32.10 2014-11-10 10:14:52.000 314 33617.14 547.89 2240.63 32.10 2014-11-10 10:14:53.000 314 33617.08 547.92 2240.55 32.10 2014-11-10 10:14:54.000 314 33617.16 547.90 2240.54 32.10 2014-11-10 10:14:54.000 314 33617.18 547.90 2240.59 32.10 2014-11-10 10:14:56.000 314 33617.20 547.90 2240.58 32.10 2014-11-10 10:14:57.000 314 33617.32 547.87 2240.57 32.10 2014-11-10 10:14:58.000 314 33617.27 547.89 2240.55 32.10 2014-11-10 10:14:59.000 314 33617.33 547.92 2240.61 32.10 2014-11-10 10:15:00.000 314 33617.39 547.90 2240.63 32.10 2014-11-10 10:15:01.000 314 33617.41 547.92 2240.57 32.10 2014-11-10 10:15:02.000 314 33617.49 547.99 2240.64 32.10 2014-11-10 10:15:03.000 314 33617.58 547.97 2240.58 32.10 2014-11-10 10:15:04.000 314 33617.60 547.97 2240.48 32.10 2014-11-10 10:15:05.000 314 33617.64 547.92 2240.55 32.10 2014-11-10 10:15:06.000 314 33617.73 547.88 2240.60 32.10 2014-11-10 10:15:07.000 314 33617.88 547.83 2240.59 32.10 2014-11-10 10:15:07.000 314 33617.96 547.81 2240.53 32.10 2014-11-10 10:15:09.000 314 33617.95 547.80 2240.49 32.10 2014-11-10 10:15:10.000 314 33617.98 547.74 2240.52 32.10 2014-11-10 10:15:11.000 314 33618.13 547.69 2240.44 32.10 2014-11-10 10:15:12.000 314 33618.23 547.63 2240.44 32.10 2014-11-10 10:15:13.000 314 33618.36 547.63 2240.47 32.10 2014-11-10 10:15:14.000 314 33618.42 547.58 2240.49 32.10 2014-11-10 10:15:15.000 314 33618.43 547.56 2240.44 32.10 2014-11-10 10:15:16.000 314 33618.58 547.50 2240.28 32.10 2014-11-10 10:15:17.000 314 33618.67 547.45 2240.35 32.10 2014-11-10 10:15:18.000 314 33618.70 547.40 2240.30 32.10 2014-11-10 10:15:19.000 314 33618.84 547.38 2240.24 32.10 2014-11-10 10:15:20.000 314 33618.91 547.36 2240.26 32.10 2014-11-10 10:15:21.000 314 33619.01 547.30 2240.22 32.10 2014-11-10 10:15:22.000 314 33619.02 547.33 2240.24 32.10 2014-11-10 10:15:23.000 314 33619.07 547.27 2240.23 32.10 2014-11-10 10:15:24.000 314 33619.13 547.25 2240.13 32.10 2014-11-10 10:15:25.000 314 33619.20 547.29 2240.08 32.10 2014-11-10 10:15:26.000 314 33619.28 547.21 2240.01 32.10 2014-11-10 10:15:27.000 314 33619.32 547.19 2240.06 32.10 2014-11-10 10:15:28.000 314 33619.28 547.19 2239.97 32.10 2014-11-10 10:15:29.000 314 33619.48 547.23 2239.96 32.10 2014-11-10 10:15:30.000 314 33619.42 547.23 2239.88 32.10 2014-11-10 10:15:31.000 314 33619.58 547.26 2239.86 32.10 2014-11-10 10:15:32.000 314 33619.52 547.27 2239.89 32.10 2014-11-10 10:15:33.000 314 33619.67 547.26 2239.86 32.10 2014-11-10 10:15:34.000 314 33619.78 547.26 2239.81 32.10 2014-11-10 10:15:35.000 314 33619.72 547.28 2239.87 32.10 2014-11-10 10:15:36.000 314 33619.83 547.23 2239.86 32.10 2014-11-10 10:15:37.000 314 33619.89 547.33 2239.71 32.10 2014-11-10 10:15:38.000 314 33619.88 547.27 2239.77 32.10 2014-11-10 10:15:39.000 314 33619.89 547.28 2239.74 32.10 2014-11-10 10:15:40.000 314 33620.13 547.22 2239.67 32.10 2014-11-10 10:15:41.000 314 33620.10 547.20 2239.66 32.10 2014-11-10 10:15:42.000 314 33620.19 547.22 2239.66 32.10 2014-11-10 10:15:43.000 314 33620.26 547.22 2239.66 32.10 2014-11-10 10:15:44.000 314 33620.37 547.22 2239.58 32.10 2014-11-10 10:15:45.000 314 33620.36 547.20 2239.55 32.10 2014-11-10 10:15:46.000 314 33620.43 547.18 2239.48 32.10 2014-11-10 10:15:47.000 314 33620.47 547.18 2239.42 32.10 2014-11-10 10:15:48.000 314 33620.44 547.17 2239.43 32.10 2014-11-10 10:15:48.000 314 33620.53 547.16 2239.43 32.10 2014-11-10 10:15:50.000 314 33620.65 547.13 2239.44 32.10 2014-11-10 10:15:51.000 314 33620.61 547.07 2239.43 32.10 2014-11-10 10:15:52.000 314 33620.75 547.10 2239.32 32.10 2014-11-10 10:15:53.000 314 33620.69 547.12 2239.18 32.10 2014-11-10 10:15:54.000 314 33620.84 547.09 2239.20 32.10 2014-11-10 10:15:55.000 314 33620.86 547.03 2239.33 32.10 2014-11-10 10:15:56.000 314 33620.89 546.99 2239.15 32.10 2014-11-10 10:15:57.000 314 33620.99 546.99 2239.18 32.10 2014-11-10 10:15:58.000 314 33621.00 546.94 2239.23 32.10 2014-11-10 10:15:59.000 314 33621.17 546.90 2239.05 32.10 2014-11-10 10:16:00.000 314 33621.11 546.89 2239.06 32.10 2014-11-10 10:16:01.000 314 33621.13 546.85 2239.03 32.10 2014-11-10 10:16:01.000 314 33621.24 546.88 2239.00 32.10 2014-11-10 10:16:03.000 314 33621.27 546.89 2238.96 32.10 2014-11-10 10:16:04.000 314 33621.16 546.85 2239.02 32.10 2014-11-10 10:16:05.000 314 33621.36 546.93 2238.97 32.10 2014-11-10 10:16:06.000 314 33621.22 546.97 2238.94 32.10 2014-11-10 10:16:07.000 314 33621.30 546.98 2238.84 32.10 2014-11-10 10:16:08.000 314 33621.34 547.04 2238.86 32.10 2014-11-10 10:16:09.000 314 33621.29 547.01 2238.90 32.10 2014-11-10 10:16:10.000 314 33621.42 547.09 2238.86 32.10 2014-11-10 10:16:11.000 314 33621.40 547.10 2238.86 32.10 2014-11-10 10:16:12.000 314 33621.43 547.09 2238.88 32.10 2014-11-10 10:16:13.000 314 33621.57 547.10 2238.86 32.10 2014-11-10 10:16:14.000 314 33621.60 547.10 2238.92 32.10 2014-11-10 10:16:15.000 314 33621.68 547.13 2238.87 32.10 2014-11-10 10:16:16.000 314 33621.84 547.16 2238.77 32.10 2014-11-10 10:16:17.000 314 33621.79 547.21 2238.76 32.10 2014-11-10 10:16:18.000 314 33621.87 547.20 2238.68 32.10 2014-11-10 10:16:19.000 314 33622.03 547.18 2238.86 32.10 2014-11-10 10:16:20.000 314 33622.14 547.19 2238.72 32.10 2014-11-10 10:16:21.000 314 33622.21 547.18 2238.70 32.10 2014-11-10 10:16:22.000 314 33622.35 547.16 2238.77 32.10 2014-11-10 10:16:23.000 314 33622.41 547.11 2238.73 32.10 2014-11-10 10:16:24.000 314 33622.51 547.09 2238.66 32.10 2014-11-10 10:16:25.000 314 33622.62 547.04 2238.65 32.10 2014-11-10 10:16:26.000 314 33622.73 547.00 2238.70 32.10 2014-11-10 10:16:27.000 314 33622.70 546.95 2238.55 32.10 2014-11-10 10:16:28.000 314 33622.92 546.95 2238.61 32.10 2014-11-10 10:16:29.000 314 33623.00 546.89 2238.49 32.10 2014-11-10 10:16:30.000 314 33623.04 546.85 2238.47 32.10 2014-11-10 10:16:31.000 314 33623.17 546.86 2238.49 32.10 2014-11-10 10:16:32.000 314 33623.33 546.77 2238.45 32.10 2014-11-10 10:16:33.000 314 33623.32 546.73 2238.30 32.10 2014-11-10 10:16:34.000 314 33623.59 546.71 2238.35 32.10 2014-11-10 10:16:35.000 314 33623.50 546.61 2238.31 32.10 2014-11-10 10:16:36.000 314 33623.54 546.61 2238.27 32.10 2014-11-10 10:16:37.000 314 33623.70 546.58 2238.27 32.10 2014-11-10 10:16:38.000 314 33623.71 546.53 2238.11 32.10 2014-11-10 10:16:39.000 314 33623.70 546.53 2238.06 32.10 2014-11-10 10:16:40.000 314 33623.81 546.55 2238.13 32.10 2014-11-10 10:16:41.000 314 33624.01 546.51 2238.04 32.10 2014-11-10 10:16:42.000 314 33623.91 546.50 2238.00 32.10 2014-11-10 10:16:42.000 314 33623.91 546.53 2237.95 32.10 2014-11-10 10:16:44.000 314 33624.10 546.50 2237.98 32.10 2014-11-10 10:16:45.000 314 33624.13 546.53 2237.85 32.10 2014-11-10 10:16:46.000 314 33624.12 546.50 2237.87 32.10 2014-11-10 10:16:47.000 314 33624.17 546.42 2237.80 32.10 2014-11-10 10:16:48.000 314 33624.26 546.44 2237.77 32.10 2014-11-10 10:16:49.000 314 33624.43 546.45 2237.69 32.10 2014-11-10 10:16:50.000 314 33624.35 546.39 2237.65 32.10 2014-11-10 10:16:51.000 314 33624.43 546.35 2237.68 32.10 2014-11-10 10:16:52.000 314 33624.48 546.37 2237.64 32.10 2014-11-10 10:16:53.000 314 33624.69 546.36 2237.57 32.10 2014-11-10 10:16:54.000 314 33624.64 546.32 2237.51 32.10 2014-11-10 10:16:55.000 314 33624.75 546.26 2237.51 32.10 2014-11-10 10:16:55.000 314 33624.77 546.25 2237.53 32.10 2014-11-10 10:16:57.000 314 33624.87 546.24 2237.51 32.10 2014-11-10 10:16:58.000 314 33624.94 546.15 2237.40 32.10 2014-11-10 10:16:59.000 314 33625.12 546.10 2237.36 32.10 2014-11-10 10:17:00.000 314 33625.10 546.08 2237.40 32.10 2014-11-10 10:17:01.000 314 33625.18 545.97 2237.35 32.10 2014-11-10 10:17:02.000 314 33625.25 545.94 2237.25 32.10 2014-11-10 10:17:03.000 314 33625.19 545.97 2237.22 32.10 2014-11-10 10:17:04.000 314 33625.18 545.91 2237.24 32.10 2014-11-10 10:17:05.000 314 33625.17 545.88 2237.14 32.10 2014-11-10 10:17:06.000 314 33625.23 545.86 2237.18 32.10 2014-11-10 10:17:07.000 314 33625.28 545.86 2237.06 32.10 2014-11-10 10:17:08.000 314 33625.26 545.86 2237.06 32.10 2014-11-10 10:17:09.000 314 33625.20 545.81 2237.02 32.10 2014-11-10 10:17:10.000 314 33625.34 545.86 2236.93 32.10 2014-11-10 10:17:11.000 314 33625.26 545.82 2236.97 32.10 2014-11-10 10:17:12.000 314 33625.33 545.83 2236.95 32.10 2014-11-10 10:17:13.000 314 33625.37 545.86 2236.87 32.10 2014-11-10 10:17:14.000 314 33625.37 545.87 2236.91 32.10 2014-11-10 10:17:15.000 314 33625.49 545.87 2236.81 32.10 2014-11-10 10:17:16.000 314 33625.44 545.86 2236.69 32.10 2014-11-10 10:17:17.000 314 33625.49 545.86 2236.85 32.10 2014-11-10 10:17:18.000 314 33625.49 545.80 2236.80 32.10 2014-11-10 10:17:19.000 314 33625.53 545.87 2236.88 32.10 2014-11-10 10:17:20.000 314 33625.65 545.91 2236.76 32.10 2014-11-10 10:17:21.000 314 33625.70 545.97 2236.80 32.10 2014-11-10 10:17:22.000 314 33625.63 545.96 2236.77 32.10 2014-11-10 10:17:23.000 314 33625.75 545.94 2236.68 32.10 2014-11-10 10:17:24.000 314 33625.68 545.95 2236.72 32.10 2014-11-10 10:17:25.000 314 33625.75 545.92 2236.72 32.10 2014-11-10 10:17:26.000 314 33625.70 545.89 2236.71 32.10 2014-11-10 10:17:27.000 314 33625.71 545.88 2236.76 32.10 2014-11-10 10:17:28.000 314 33625.74 545.83 2236.60 32.10 2014-11-10 10:17:29.000 314 33625.71 545.82 2236.64 32.10 2014-11-10 10:17:30.000 314 33625.71 545.81 2236.61 32.10 2014-11-10 10:17:31.000 314 33625.59 545.78 2236.65 32.10 2014-11-10 10:17:32.000 314 33625.67 545.77 2236.69 32.10 2014-11-10 10:17:33.000 314 33625.67 545.70 2236.64 32.10 2014-11-10 10:17:34.000 314 33625.80 545.74 2236.61 32.10 2014-11-10 10:17:35.000 314 33625.76 545.76 2236.58 32.10 2014-11-10 10:17:36.000 314 33625.61 545.74 2236.50 32.10 2014-11-10 10:17:36.000 314 33625.70 545.69 2236.54 32.10 2014-11-10 10:17:38.000 314 33625.69 545.75 2236.57 32.10 2014-11-10 10:17:39.000 314 33625.57 545.69 2236.53 32.10 2014-11-10 10:17:40.000 314 33625.69 545.71 2236.56 32.10 2014-11-10 10:17:41.000 314 33625.63 545.77 2236.48 32.10 2014-11-10 10:17:42.000 314 33625.58 545.78 2236.51 32.10 2014-11-10 10:17:43.000 314 33625.60 545.81 2236.50 32.10 2014-11-10 10:17:44.000 314 33625.54 545.86 2236.56 32.10 2014-11-10 10:17:45.000 314 33625.49 545.87 2236.62 32.10 2014-11-10 10:17:46.000 314 33625.51 545.87 2236.55 32.10 2014-11-10 10:17:47.000 314 33625.49 545.88 2236.55 32.10 2014-11-10 10:17:48.000 314 33625.49 545.86 2236.48 32.10 2014-11-10 10:17:49.000 314 33625.59 545.86 2236.47 32.10 2014-11-10 10:17:49.000 314 33625.51 545.83 2236.59 32.10 2014-11-10 10:17:51.000 314 33625.57 545.79 2236.44 32.10 2014-11-10 10:17:52.000 314 33625.69 545.72 2236.63 32.10 2014-11-10 10:17:53.000 314 33625.78 545.66 2236.56 32.10 2014-11-10 10:17:54.000 314 33625.74 545.63 2236.56 32.10 2014-11-10 10:17:55.000 314 33625.84 545.54 2236.58 32.10 2014-11-10 10:17:56.000 314 33625.75 545.48 2236.57 32.10 2014-11-10 10:17:57.000 314 33625.73 545.40 2236.51 32.10 2014-11-10 10:17:58.000 314 33625.77 545.34 2236.60 32.10 2014-11-10 10:17:59.000 314 33625.71 545.32 2236.53 32.10 2014-11-10 10:18:00.000 314 33625.70 545.26 2236.56 32.10 2014-11-10 10:18:01.000 314 33625.55 545.25 2236.46 32.10 2014-11-10 10:18:02.000 314 33625.65 545.21 2236.49 32.10 2014-11-10 10:18:03.000 314 33625.43 545.20 2236.45 32.10 2014-11-10 10:18:04.000 314 33625.46 545.22 2236.42 32.10 2014-11-10 10:18:05.000 314 33625.32 545.22 2236.41 32.10 2014-11-10 10:18:06.000 314 33625.28 545.18 2236.37 32.10 2014-11-10 10:18:07.000 314 33625.20 545.24 2236.47 32.10 2014-11-10 10:18:08.000 314 33625.06 545.24 2236.51 32.10 2014-11-10 10:18:09.000 314 33625.00 545.25 2236.50 32.10 2014-11-10 10:18:10.000 314 33624.84 545.27 2236.57 32.10 2014-11-10 10:18:11.000 314 33624.79 545.28 2236.44 32.10 2014-11-10 10:18:12.000 314 33624.79 545.28 2236.47 32.10 2014-11-10 10:18:13.000 314 33624.73 545.31 2236.56 32.10 2014-11-10 10:18:14.000 314 33624.66 545.38 2236.60 32.10 2014-11-10 10:18:15.000 314 33624.58 545.38 2236.57 32.10 2014-11-10 10:18:16.000 314 33624.54 545.47 2236.63 32.10 2014-11-10 10:18:17.000 314 33624.49 545.40 2236.71 32.10 2014-11-10 10:18:18.000 314 33624.36 545.42 2236.74 32.10 2014-11-10 10:18:19.000 314 33624.36 545.48 2236.75 32.10 2014-11-10 10:18:20.000 314 33624.13 545.52 2236.74 32.10 2014-11-10 10:18:21.000 314 33624.24 545.53 2236.75 32.10 2014-11-10 10:18:22.000 314 33624.14 545.55 2236.72 32.10 2014-11-10 10:18:23.000 314 33624.08 545.64 2236.84 32.10 2014-11-10 10:18:24.000 314 33623.95 545.62 2236.83 32.10 2014-11-10 10:18:25.000 314 33623.97 545.62 2236.89 32.10 2014-11-10 10:18:26.000 314 33623.92 545.69 2236.86 32.10 2014-11-10 10:18:27.000 314 33623.73 545.69 2236.89 32.10 2014-11-10 10:18:28.000 314 33623.79 545.71 2236.95 32.10 2014-11-10 10:18:29.000 314 33623.88 545.67 2237.04 32.10 2014-11-10 10:18:30.000 314 33623.75 545.68 2237.10 32.10 2014-11-10 10:18:30.000 314 33623.84 545.68 2237.19 32.10 2014-11-10 10:18:32.000 314 33623.75 545.66 2237.16 32.10 2014-11-10 10:18:33.000 314 33623.67 545.64 2237.18 32.10 2014-11-10 10:18:34.000 314 33623.70 545.65 2237.24 32.10 2014-11-10 10:18:35.000 314 33623.58 545.60 2237.23 32.10 2014-11-10 10:18:36.000 314 33623.57 545.61 2237.27 32.10 2014-11-10 10:18:37.000 314 33623.51 545.57 2237.19 32.10 2014-11-10 10:18:38.000 314 33623.55 545.61 2237.29 32.10 2014-11-10 10:18:39.000 314 33623.45 545.58 2237.26 32.10 2014-11-10 10:18:40.000 314 33623.51 545.60 2237.46 32.10 2014-11-10 10:18:41.000 314 33623.43 545.65 2237.38 32.10 2014-11-10 10:18:42.000 314 33623.40 545.60 2237.42 32.10 2014-11-10 10:18:43.000 314 33623.42 545.61 2237.49 32.10 2014-11-10 10:18:43.000 314 33623.35 545.58 2237.43 32.10 2014-11-10 10:18:45.000 314 33623.32 545.58 2237.36 32.10 2014-11-10 10:18:46.000 314 33623.26 545.51 2237.47 32.10 2014-11-10 10:18:47.000 314 33623.29 545.50 2237.50 32.10 2014-11-10 10:18:48.000 314 33623.31 545.45 2237.50 32.10 2014-11-10 10:18:49.000 314 33623.34 545.41 2237.59 32.10 2014-11-10 10:18:50.000 314 33623.26 545.36 2237.51 32.10 2014-11-10 10:18:51.000 314 33623.21 545.34 2237.51 32.10 2014-11-10 10:18:52.000 314 33623.23 545.32 2237.51 32.10 2014-11-10 10:18:53.000 314 33623.20 545.34 2237.55 32.10 2014-11-10 10:18:54.000 314 33623.17 545.28 2237.56 32.10 2014-11-10 10:18:55.000 314 33623.20 545.25 2237.54 32.10 2014-11-10 10:18:56.000 314 33623.17 545.26 2237.48 32.10 2014-11-10 10:18:57.000 314 33623.18 545.22 2237.61 32.10 2014-11-10 10:18:58.000 314 33623.19 545.20 2237.57 32.10 2014-11-10 10:18:59.000 314 33623.27 545.10 2237.63 32.10 2014-11-10 10:19:00.000 314 33623.23 545.07 2237.59 32.10 2014-11-10 10:19:01.000 314 33623.29 545.07 2237.62 32.10 2014-11-10 10:19:02.000 314 33623.25 544.99 2237.66 32.10 2014-11-10 10:19:03.000 314 33623.28 544.98 2237.65 32.10 2014-11-10 10:19:04.000 314 33623.32 544.89 2237.68 32.10 2014-11-10 10:19:05.000 314 33623.25 544.87 2237.67 32.10 2014-11-10 10:19:06.000 314 33623.17 544.85 2237.65 32.10 2014-11-10 10:19:07.000 314 33623.15 544.82 2237.63 32.10 2014-11-10 10:19:08.000 314 33623.17 544.88 2237.63 32.10 2014-11-10 10:19:09.000 314 33623.14 544.85 2237.67 32.10 2014-11-10 10:19:10.000 314 33623.23 544.84 2237.72 32.10 2014-11-10 10:19:11.000 314 33623.08 544.88 2237.65 32.10 2014-11-10 10:19:12.000 314 33623.12 544.82 2237.65 32.10 2014-11-10 10:19:13.000 314 33623.01 544.84 2237.65 32.10 2014-11-10 10:19:14.000 314 33622.91 544.83 2237.61 32.10 2014-11-10 10:19:15.000 314 33622.92 544.75 2237.58 32.10 2014-11-10 10:19:16.000 314 33622.89 544.81 2237.68 32.10 2014-11-10 10:19:17.000 314 33622.83 544.77 2237.70 32.10 2014-11-10 10:19:18.000 314 33622.71 544.72 2237.67 32.10 2014-11-10 10:19:19.000 314 33622.70 544.74 2237.63 32.10 2014-11-10 10:19:20.000 314 33622.65 544.70 2237.67 32.10 2014-11-10 10:19:21.000 314 33622.64 544.75 2237.61 32.10 2014-11-10 10:19:22.000 314 33622.58 544.76 2237.68 32.10 2014-11-10 10:19:23.000 314 33622.55 544.72 2237.77 32.10 2014-11-10 10:19:24.000 314 33622.57 544.70 2237.72 32.10 2014-11-10 10:19:24.000 314 33622.48 544.68 2237.67 32.10 2014-11-10 10:19:26.000 314 33622.43 544.70 2237.68 32.10 2014-11-10 10:19:27.000 314 33622.37 544.66 2237.71 32.10 2014-11-10 10:19:28.000 314 33622.49 544.65 2237.74 32.10 2014-11-10 10:19:29.000 314 33622.43 544.67 2237.78 32.10 2014-11-10 10:19:30.000 314 33622.36 544.60 2237.78 32.10 2014-11-10 10:19:31.000 314 33622.42 544.61 2237.84 32.10 2014-11-10 10:19:32.000 314 33622.53 544.65 2237.71 32.10 2014-11-10 10:19:33.000 314 33622.41 544.61 2237.78 32.10 2014-11-10 10:19:34.000 314 33622.37 544.53 2237.81 32.10 2014-11-10 10:19:35.000 314 33622.42 544.55 2237.84 32.10 2014-11-10 10:19:36.000 314 33622.29 544.49 2237.81 32.10 2014-11-10 10:19:37.000 314 33622.34 544.47 2237.88 32.10 2014-11-10 10:19:37.000 314 33622.42 544.37 2237.87 32.10 2014-11-10 10:19:39.000 314 33622.35 544.36 2237.86 32.10 2014-11-10 10:19:40.000 314 33622.32 544.38 2237.89 32.10 2014-11-10 10:19:41.000 314 33622.35 544.27 2237.86 32.10 2014-11-10 10:19:42.000 314 33622.25 544.26 2237.85 32.10 2014-11-10 10:19:43.000 314 33622.32 544.21 2237.85 32.10 2014-11-10 10:19:44.000 314 33622.27 544.23 2237.82 32.10 2014-11-10 10:19:45.000 314 33622.31 544.22 2237.86 32.10 2014-11-10 10:19:46.000 314 33622.27 544.18 2237.97 32.10 2014-11-10 10:19:47.000 314 33622.39 544.27 2237.84 32.10 2014-11-10 10:19:48.000 314 33622.43 544.26 2237.84 32.10 2014-11-10 10:19:49.000 314 33622.41 544.24 2237.87 32.10 2014-11-10 10:19:50.000 314 33622.45 544.26 2237.89 32.10 2014-11-10 10:19:51.000 314 33622.46 544.20 2237.90 32.10 2014-11-10 10:19:52.000 314 33622.52 544.18 2237.90 32.10 2014-11-10 10:19:53.000 314 33622.43 544.14 2237.82 32.10 2014-11-10 10:19:54.000 314 33622.44 544.14 2237.92 32.10 2014-11-10 10:19:55.000 314 33622.48 544.11 2237.86 32.10 2014-11-10 10:19:56.000 314 33622.46 544.14 2237.97 32.10 2014-11-10 10:19:57.000 314 33622.35 544.19 2237.82 32.10 2014-11-10 10:19:58.000 314 33622.40 544.21 2237.86 32.10 2014-11-10 10:19:59.000 314 33622.25 544.20 2237.80 32.10 2014-11-10 10:20:00.000 314 33622.32 544.27 2237.89 32.10 2014-11-10 10:20:01.000 314 33622.27 544.29 2237.80 32.10 2014-11-10 10:20:02.000 314 33622.17 544.31 2237.78 32.10 2014-11-10 10:20:03.000 314 33622.10 544.34 2237.91 32.10 2014-11-10 10:20:04.000 314 33622.11 544.32 2237.74 32.10 2014-11-10 10:20:05.000 314 33622.02 544.32 2237.86 32.10 2014-11-10 10:20:06.000 314 33622.00 544.38 2237.78 32.10 2014-11-10 10:20:07.000 314 33621.94 544.38 2237.91 32.10 2014-11-10 10:20:08.000 314 33621.88 544.40 2237.83 32.10 2014-11-10 10:20:09.000 314 33621.82 544.45 2237.94 32.10 2014-11-10 10:20:10.000 314 33621.81 544.46 2237.90 32.10 2014-11-10 10:20:11.000 314 33621.68 544.61 2237.91 32.10 2014-11-10 10:20:12.000 314 33621.56 544.64 2237.86 32.10 2014-11-10 10:20:13.000 314 33621.49 544.65 2237.90 32.10 2014-11-10 10:20:14.000 314 33621.49 544.79 2237.99 32.10 2014-11-10 10:20:15.000 314 33621.42 544.89 2237.86 32.10 2014-11-10 10:20:16.000 314 33621.34 544.96 2237.91 32.10 2014-11-10 10:20:17.000 314 33621.35 544.99 2237.99 32.09 2014-11-10 10:20:18.000 314 33621.19 545.02 2238.06 32.10 2014-11-10 10:20:18.000 314 33621.26 545.01 2238.03 32.09 2014-11-10 10:20:20.000 314 33621.27 545.04 2238.13 32.10 2014-11-10 10:20:21.000 314 33621.25 545.08 2238.12 32.10 2014-11-10 10:20:22.000 314 33621.25 545.03 2238.07 32.10 2014-11-10 10:20:23.000 314 33621.24 545.04 2238.16 32.10 2014-11-10 10:20:24.000 314 33621.38 544.99 2238.20 32.10 2014-11-10 10:20:25.000 314 33621.30 545.00 2238.20 32.10 2014-11-10 10:20:26.000 314 33621.34 544.93 2238.28 32.10 2014-11-10 10:20:27.000 314 33621.42 544.90 2238.17 32.10 2014-11-10 10:20:28.000 314 33621.37 544.88 2238.32 32.10 2014-11-10 10:20:29.000 314 33621.34 544.88 2238.24 32.10 2014-11-10 10:20:30.000 314 33621.38 544.85 2238.34 32.10 2014-11-10 10:20:31.000 314 33621.45 544.85 2238.39 32.10 2014-11-10 10:20:31.000 314 33621.43 544.84 2238.30 32.10 2014-11-10 10:20:33.000 314 33621.49 544.82 2238.32 32.10 2014-11-10 10:20:34.000 314 33621.40 544.80 2238.37 32.10 2014-11-10 10:20:35.000 314 33621.37 544.78 2238.36 32.10 2014-11-10 10:20:36.000 314 33621.34 544.72 2238.35 32.10 2014-11-10 10:20:37.000 314 33621.30 544.74 2238.42 32.10 2014-11-10 10:20:38.000 314 33621.28 544.72 2238.40 32.10 2014-11-10 10:20:39.000 314 33621.25 544.79 2238.34 32.10 2014-11-10 10:20:40.000 314 33621.18 544.81 2238.34 32.10 2014-11-10 10:20:41.000 314 33621.08 544.85 2238.39 32.10 2014-11-10 10:20:42.000 314 33621.07 544.88 2238.42 32.10 2014-11-10 10:20:43.000 314 33620.98 544.91 2238.34 32.10 2014-11-10 10:20:44.000 314 33620.87 544.99 2238.44 32.10 2014-11-10 10:20:45.000 314 33620.78 545.10 2238.32 32.10 2014-11-10 10:20:46.000 314 33620.83 545.11 2238.42 32.10 2014-11-10 10:20:47.000 314 33620.82 545.15 2238.43 32.10 2014-11-10 10:20:48.000 314 33620.68 545.27 2238.43 32.10 2014-11-10 10:20:49.000 314 33620.68 545.36 2238.41 32.10 2014-11-10 10:20:50.000 314 33620.59 545.46 2238.55 32.10 2014-11-10 10:20:51.000 314 33620.63 545.56 2238.61 32.10 2014-11-10 10:20:52.000 314 33620.58 545.59 2238.56 32.10 2014-11-10 10:20:53.000 314 33620.52 545.67 2238.66 32.10 2014-11-10 10:20:54.000 314 33620.47 545.79 2238.66 32.10 2014-11-10 10:20:55.000 314 33620.44 545.83 2238.73 32.10 2014-11-10 10:20:56.000 314 33620.51 545.86 2238.78 32.10 2014-11-10 10:20:57.000 314 33620.49 545.91 2238.78 32.10 2014-11-10 10:20:58.000 314 33620.59 545.92 2238.81 32.10 2014-11-10 10:20:59.000 314 33620.54 545.93 2238.92 32.10 2014-11-10 10:21:00.000 314 33620.53 545.92 2238.81 32.10 2014-11-10 10:21:01.000 314 33620.51 545.93 2238.84 32.10 2014-11-10 10:21:02.000 314 33620.53 545.96 2238.89 32.10 2014-11-10 10:21:03.000 314 33620.53 545.95 2238.96 32.10 2014-11-10 10:21:04.000 314 33620.46 545.92 2239.02 32.10 2014-11-10 10:21:05.000 314 33620.62 545.85 2239.04 32.10 2014-11-10 10:21:06.000 314 33620.62 545.89 2239.03 32.10 2014-11-10 10:21:07.000 314 33620.60 545.88 2239.06 32.10 2014-11-10 10:21:08.000 314 33620.55 545.86 2239.11 32.10 2014-11-10 10:21:09.000 314 33620.58 545.89 2239.05 32.10 2014-11-10 10:21:10.000 314 33620.56 545.88 2239.05 32.10 2014-11-10 10:21:11.000 314 33620.43 545.91 2239.13 32.10 2014-11-10 10:21:12.000 314 33620.54 545.98 2239.11 32.10 2014-11-10 10:21:12.000 314 33620.36 546.04 2239.11 32.10 2014-11-10 10:21:14.000 314 33620.37 546.07 2239.15 32.10 2014-11-10 10:21:15.000 314 33620.32 546.15 2239.16 32.10 2014-11-10 10:21:16.000 314 33620.35 546.17 2239.26 32.10 2014-11-10 10:21:17.000 314 33620.28 546.23 2239.20 32.10 2014-11-10 10:21:18.000 314 33620.19 546.28 2239.26 32.10 2014-11-10 10:21:19.000 314 33620.24 546.31 2239.29 32.10 2014-11-10 10:21:20.000 314 33620.22 546.36 2239.30 32.10 2014-11-10 10:21:21.000 314 33620.22 546.40 2239.31 32.10 2014-11-10 10:21:22.000 314 33620.11 546.46 2239.37 32.10 2014-11-10 10:21:23.000 314 33620.28 546.47 2239.33 32.10 2014-11-10 10:21:24.000 314 33620.24 546.46 2239.33 32.10 2014-11-10 10:21:25.000 314 33620.28 546.50 2239.36 32.10 2014-11-10 10:21:25.000 314 33620.33 546.46 2239.34 32.10 2014-11-10 10:21:27.000 314 33620.44 546.42 2239.52 32.10 2014-11-10 10:21:28.000 314 33620.29 546.41 2239.44 32.10 2014-11-10 10:21:29.000 314 33620.40 546.40 2239.48 32.10 2014-11-10 10:21:30.000 314 33620.22 546.30 2239.52 32.10 2014-11-10 10:21:31.000 314 33620.26 546.27 2239.45 32.10 2014-11-10 10:21:32.000 314 33620.30 546.25 2239.44 32.10 2014-11-10 10:21:33.000 314 33620.26 546.25 2239.59 32.09 2014-11-10 10:21:34.000 314 33620.13 546.28 2239.55 32.10 2014-11-10 10:21:35.000 314 33620.08 546.32 2239.62 32.10 2014-11-10 10:21:36.000 314 33620.01 546.32 2239.52 32.10 2014-11-10 10:21:37.000 314 33619.91 546.37 2239.49 32.10 2014-11-10 10:21:38.000 314 33619.85 546.49 2239.59 32.09 2014-11-10 10:21:39.000 314 33619.76 546.57 2239.66 32.10 2014-11-10 10:21:40.000 314 33619.65 546.61 2239.64 32.09 2014-11-10 10:21:41.000 314 33619.57 546.65 2239.62 32.10 2014-11-10 10:21:42.000 314 33619.59 546.66 2239.71 32.09 2014-11-10 10:21:43.000 314 33619.48 546.71 2239.70 32.09 2014-11-10 10:21:44.000 314 33619.48 546.71 2239.69 32.09 2014-11-10 10:21:45.000 314 33619.36 546.72 2239.79 32.09 2014-11-10 10:21:46.000 314 33619.45 546.78 2239.82 32.09 2014-11-10 10:21:47.000 314 33619.54 546.77 2239.82 32.09 2014-11-10 10:21:48.000 314 33619.50 546.80 2239.83 32.09 2014-11-10 10:21:49.000 314 33619.49 546.84 2239.81 32.09 2014-11-10 10:21:50.000 314 33619.47 546.84 2239.91 32.09 2014-11-10 10:21:51.000 314 33619.39 546.90 2239.91 32.09 2014-11-10 10:21:52.000 314 33619.42 546.90 2240.01 32.09 2014-11-10 10:21:53.000 314 33619.29 546.94 2239.96 32.09 2014-11-10 10:21:54.000 314 33619.32 546.98 2240.08 32.09 2014-11-10 10:21:55.000 314 33619.19 546.96 2240.04 32.09 2014-11-10 10:21:56.000 314 33619.16 546.98 2240.01 32.09 2014-11-10 10:21:57.000 314 33618.96 546.99 2240.04 32.09 2014-11-10 10:21:58.000 314 33618.85 547.08 2240.05 32.09 2014-11-10 10:21:59.000 314 33618.89 547.05 2240.05 32.09 2014-11-10 10:22:00.000 314 33618.66 547.07 2240.16 32.09 2014-11-10 10:22:01.000 314 33618.67 547.06 2240.17 32.09 2014-11-10 10:22:02.000 314 33618.67 547.07 2240.28 32.09 2014-11-10 10:22:03.000 314 33618.60 547.12 2240.20 32.09 2014-11-10 10:22:04.000 314 33618.70 547.18 2240.32 32.09 2014-11-10 10:22:05.000 314 33618.53 547.21 2240.33 32.09 2014-11-10 10:22:06.000 314 33618.29 547.24 2240.37 32.09 2014-11-10 10:22:06.000 314 33618.24 547.28 2240.48 32.09 2014-11-10 10:22:08.000 314 33618.17 547.26 2240.48 32.09 2014-11-10 10:22:09.000 314 33618.14 547.34 2240.40 32.09 2014-11-10 10:22:10.000 314 33618.10 547.35 2240.48 32.09 2014-11-10 10:22:11.000 314 33617.89 547.41 2240.64 32.09 2014-11-10 10:22:12.000 314 33617.77 547.50 2240.61 32.09 2014-11-10 10:22:13.000 314 33617.68 547.51 2240.63 32.09 2014-11-10 10:22:14.000 314 33617.54 547.56 2240.69 32.09 2014-11-10 10:22:15.000 314 33617.43 547.70 2240.67 32.09 2014-11-10 10:22:16.000 314 33617.35 547.70 2240.75 32.09 2014-11-10 10:22:17.000 314 33617.27 547.75 2240.84 32.09 2014-11-10 10:22:18.000 314 33617.08 547.83 2240.88 32.09 2014-11-10 10:22:19.000 314 33616.99 547.84 2240.94 32.09 2014-11-10 10:22:19.000 314 33616.88 548.00 2240.92 32.09 2014-11-10 10:22:21.000 314 33616.74 548.03 2241.10 32.09 2014-11-10 10:22:22.000 314 33616.66 548.09 2241.13 32.09 2014-11-10 10:22:23.000 314 33616.80 548.13 2241.18 32.09 2014-11-10 10:22:24.000 314 33616.67 548.21 2241.31 32.09 2014-11-10 10:22:25.000 314 33616.59 548.26 2241.27 32.09 2014-11-10 10:22:26.000 314 33616.49 548.25 2241.37 32.09 2014-11-10 10:22:27.000 314 33616.48 548.29 2241.36 32.09 2014-11-10 10:22:28.000 314 33616.40 548.30 2241.50 32.09 2014-11-10 10:22:29.000 314 33616.39 548.33 2241.54 32.09 2014-11-10 10:22:30.000 314 33616.24 548.33 2241.62 32.09 2014-11-10 10:22:31.000 314 33616.28 548.28 2241.59 32.09 2014-11-10 10:22:32.000 314 33616.31 548.30 2241.70 32.09 2014-11-10 10:22:33.000 314 33616.25 548.23 2241.73 32.09 2014-11-10 10:22:34.000 314 33616.19 548.23 2241.62 32.09 2014-11-10 10:22:35.000 314 33616.23 548.24 2241.76 32.09 2014-11-10 10:22:36.000 314 33616.15 548.23 2241.88 32.09 2014-11-10 10:22:37.000 314 33616.13 548.23 2241.87 32.09 2014-11-10 10:22:38.000 314 33616.18 548.21 2241.97 32.09 2014-11-10 10:22:39.000 314 33616.08 548.18 2241.99 32.09 2014-11-10 10:22:40.000 314 33616.09 548.22 2241.95 32.09 2014-11-10 10:22:41.000 314 33615.97 548.25 2242.01 32.09 2014-11-10 10:22:42.000 314 33615.94 548.22 2242.03 32.09 2014-11-10 10:22:43.000 314 33615.96 548.22 2242.01 32.09 2014-11-10 10:22:44.000 314 33616.01 548.25 2242.07 32.09 2014-11-10 10:22:45.000 314 33616.00 548.26 2242.09 32.09 2014-11-10 10:22:46.000 314 33615.93 548.25 2242.12 32.09 2014-11-10 10:22:47.000 314 33615.96 548.22 2242.16 32.09 2014-11-10 10:22:48.000 314 33616.00 548.28 2242.26 32.09 2014-11-10 10:22:49.000 314 33616.01 548.31 2242.30 32.09 2014-11-10 10:22:50.000 314 33615.97 548.25 2242.28 32.09 2014-11-10 10:22:51.000 314 33616.09 548.26 2242.24 32.09 2014-11-10 10:22:52.000 314 33616.10 548.23 2242.30 32.09 2014-11-10 10:22:53.000 314 33616.07 548.24 2242.26 32.09 2014-11-10 10:22:54.000 314 33616.16 548.17 2242.26 32.09 2014-11-10 10:22:55.000 314 33616.15 548.11 2242.30 32.09 2014-11-10 10:22:56.000 314 33616.26 548.14 2242.32 32.09 2014-11-10 10:22:57.000 314 33616.31 548.02 2242.32 32.09 2014-11-10 10:22:58.000 314 33616.24 547.97 2242.21 32.09 2014-11-10 10:22:59.000 314 33616.28 547.97 2242.27 32.09 2014-11-10 10:23:00.000 314 33616.46 547.93 2242.32 32.09 2014-11-10 10:23:00.000 314 33616.37 547.92 2242.22 32.09 2014-11-10 10:23:02.000 314 33616.41 547.88 2242.31 32.09 2014-11-10 10:23:03.000 314 33616.48 547.81 2242.29 32.09 2014-11-10 10:23:04.000 314 33616.28 547.80 2242.36 32.09 2014-11-10 10:23:05.000 314 33616.54 547.80 2242.31 32.09 2014-11-10 10:23:06.000 314 33616.37 547.73 2242.26 32.09 2014-11-10 10:23:07.000 314 33616.44 547.73 2242.22 32.09 2014-11-10 10:23:08.000 314 33616.44 547.66 2242.32 32.09 2014-11-10 10:23:09.000 314 33616.45 547.67 2242.26 32.09 2014-11-10 10:23:10.000 314 33616.44 547.62 2242.34 32.09 2014-11-10 10:23:11.000 314 33616.47 547.59 2242.20 32.09 2014-11-10 10:23:12.000 314 33616.43 547.53 2242.24 32.09 2014-11-10 10:23:13.000 314 33616.51 547.52 2242.27 32.09 2014-11-10 10:23:13.000 314 33616.51 547.54 2242.24 32.09 2014-11-10 10:23:15.000 314 33616.52 547.52 2242.19 32.09 2014-11-10 10:23:16.000 314 33616.56 547.49 2242.25 32.09 2014-11-10 10:23:17.000 314 33616.55 547.52 2242.17 32.09 2014-11-10 10:23:18.000 314 33616.41 547.55 2242.15 32.09 2014-11-10 10:23:19.000 314 33616.45 547.52 2242.13 32.09 2014-11-10 10:23:20.000 314 33616.44 547.55 2242.19 32.09 2014-11-10 10:23:21.000 314 33616.44 547.57 2242.18 32.09 2014-11-10 10:23:22.000 314 33616.44 547.60 2242.18 32.09 2014-11-10 10:23:23.000 314 33616.49 547.56 2242.22 32.09 2014-11-10 10:23:24.000 314 33616.39 547.56 2242.16 32.09 2014-11-10 10:23:25.000 314 33616.41 547.57 2242.12 32.09 2014-11-10 10:23:26.000 314 33616.53 547.60 2242.24 32.09 2014-11-10 10:23:27.000 314 33616.56 547.60 2242.19 32.09 2014-11-10 10:23:28.000 314 33616.51 547.57 2242.15 32.09 2014-11-10 10:23:29.000 314 33616.67 547.55 2242.18 32.09 2014-11-10 10:23:30.000 314 33616.63 547.54 2242.16 32.09 2014-11-10 10:23:31.000 314 33616.74 547.53 2242.18 32.09 2014-11-10 10:23:32.000 314 33616.82 547.57 2242.12 32.09 2014-11-10 10:23:33.000 314 33616.81 547.51 2242.16 32.09 2014-11-10 10:23:34.000 314 33616.85 547.49 2242.17 32.09 2014-11-10 10:23:35.000 314 33616.91 547.52 2242.15 32.09 2014-11-10 10:23:36.000 314 33616.98 547.55 2242.15 32.09 2014-11-10 10:23:37.000 314 33616.94 547.49 2242.08 32.09 2014-11-10 10:23:38.000 314 33617.04 547.52 2242.18 32.09 2014-11-10 10:23:39.000 314 33617.10 547.55 2242.20 32.09 2014-11-10 10:23:40.000 314 33617.12 547.53 2242.10 32.09 2014-11-10 10:23:41.000 314 33617.23 547.53 2242.18 32.09 2014-11-10 10:23:42.000 314 33617.19 547.51 2242.09 32.09 2014-11-10 10:23:43.000 314 33617.19 547.47 2242.11 32.09 2014-11-10 10:23:44.000 314 33617.30 547.48 2242.13 32.09 2014-11-10 10:23:45.000 314 33617.30 547.47 2242.06 32.09 2014-11-10 10:23:46.000 314 33617.46 547.51 2242.06 32.09 2014-11-10 10:23:47.000 314 33617.50 547.52 2242.09 32.09 2014-11-10 10:23:48.000 314 33617.59 547.50 2242.06 32.09 2014-11-10 10:23:49.000 314 33617.57 547.49 2242.04 32.09 2014-11-10 10:23:50.000 314 33617.70 547.59 2242.16 32.09 2014-11-10 10:23:51.000 314 33617.75 547.55 2242.05 32.09 2014-11-10 10:23:52.000 314 33617.75 547.55 2241.90 32.09 2014-11-10 10:23:53.000 314 33617.95 547.58 2241.97 32.09 2014-11-10 10:23:54.000 314 33617.89 547.59 2242.00 32.09 2014-11-10 10:23:54.000 314 33617.99 547.59 2241.95 32.09 2014-11-10 10:23:56.000 314 33617.98 547.61 2241.91 32.09 2014-11-10 10:23:57.000 314 33618.05 547.63 2241.85 32.09 2014-11-10 10:23:58.000 314 33617.96 547.56 2241.87 32.09 2014-11-10 10:23:59.000 314 33618.14 547.52 2241.96 32.09 2014-11-10 10:24:00.000 314 33618.12 547.53 2241.89 32.09 2014-11-10 10:24:01.000 314 33618.15 547.50 2241.84 32.09 2014-11-10 10:24:02.000 314 33618.12 547.45 2241.81 32.09 2014-11-10 10:24:03.000 314 33618.21 547.46 2241.79 32.09 2014-11-10 10:24:04.000 314 33618.04 547.55 2241.74 32.09 2014-11-10 10:24:05.000 314 33618.23 547.52 2241.84 32.09 2014-11-10 10:24:06.000 314 33618.25 547.60 2241.77 32.09 2014-11-10 10:24:07.000 314 33618.23 547.58 2241.74 32.09 2014-11-10 10:24:07.000 314 33618.30 547.60 2241.73 32.09 2014-11-10 10:24:09.000 314 33618.27 547.61 2241.70 32.09 2014-11-10 10:24:10.000 314 33618.30 547.59 2241.66 32.09 2014-11-10 10:24:11.000 314 33618.38 547.56 2241.64 32.09 2014-11-10 10:24:12.000 314 33618.49 547.51 2241.75 32.09 2014-11-10 10:24:13.000 314 33618.47 547.50 2241.66 32.09 2014-11-10 10:24:14.000 314 33618.60 547.44 2241.63 32.09 2014-11-10 10:24:15.000 314 33618.49 547.43 2241.62 32.09 2014-11-10 10:24:16.000 314 33618.51 547.44 2241.57 32.09 2014-11-10 10:24:17.000 314 33618.56 547.47 2241.59 32.09 2014-11-10 10:24:18.000 314 33618.58 547.43 2241.59 32.09 2014-11-10 10:24:19.000 314 33618.64 547.38 2241.52 32.09 2014-11-10 10:24:20.000 314 33618.76 547.38 2241.61 32.09 2014-11-10 10:24:21.000 314 33618.82 547.41 2241.51 32.09 2014-11-10 10:24:22.000 314 33618.86 547.41 2241.52 32.09 2014-11-10 10:24:23.000 314 33618.95 547.38 2241.45 32.09 2014-11-10 10:24:24.000 314 33618.96 547.32 2241.33 32.09 2014-11-10 10:24:25.000 314 33619.03 547.31 2241.41 32.09 2014-11-10 10:24:26.000 314 33619.05 547.31 2241.47 32.09 2014-11-10 10:24:27.000 314 33619.06 547.27 2241.34 32.09 2014-11-10 10:24:28.000 314 33619.17 547.25 2241.35 32.09 2014-11-10 10:24:29.000 314 33619.10 547.24 2241.35 32.09 2014-11-10 10:24:30.000 314 33619.14 547.20 2241.26 32.09 2014-11-10 10:24:31.000 314 33619.07 547.18 2241.19 32.09 2014-11-10 10:24:32.000 314 33619.10 547.17 2241.33 32.09 2014-11-10 10:24:33.000 314 33619.17 547.11 2241.19 32.09 2014-11-10 10:24:34.000 314 33619.11 547.09 2241.22 32.09 2014-11-10 10:24:35.000 314 33619.14 547.09 2241.22 32.09 2014-11-10 10:24:36.000 314 33619.18 547.08 2241.23 32.09 2014-11-10 10:24:37.000 314 33619.11 547.07 2241.17 32.09 2014-11-10 10:24:38.000 314 33619.17 547.05 2241.07 32.09 2014-11-10 10:24:39.000 314 33619.17 547.12 2241.14 32.09 2014-11-10 10:24:40.000 314 33619.16 547.10 2241.04 32.09 2014-11-10 10:24:41.000 314 33619.19 547.11 2241.14 32.09 2014-11-10 10:24:42.000 314 33619.14 547.19 2241.03 32.09 2014-11-10 10:24:43.000 314 33619.11 547.15 2241.05 32.09 2014-11-10 10:24:44.000 314 33619.16 547.24 2241.07 32.09 2014-11-10 10:24:45.000 314 33619.14 547.24 2240.97 32.09 2014-11-10 10:24:46.000 314 33619.22 547.20 2241.04 32.09 2014-11-10 10:24:47.000 314 33619.08 547.19 2241.05 32.09 2014-11-10 10:24:48.000 314 33619.23 547.20 2241.06 32.09 2014-11-10 10:24:48.000 314 33619.17 547.16 2241.00 32.09 2014-11-10 10:24:50.000 314 33619.22 547.16 2241.04 32.09 2014-11-10 10:24:51.000 314 33619.23 547.15 2241.00 32.09 2014-11-10 10:24:52.000 314 33619.19 547.18 2240.99 32.09 2014-11-10 10:24:53.000 314 33619.16 547.15 2241.06 32.09 2014-11-10 10:24:54.000 314 33619.22 547.21 2241.00 32.09 2014-11-10 10:24:55.000 314 33619.17 547.19 2240.96 32.09 2014-11-10 10:24:56.000 314 33619.12 547.25 2241.00 32.09 2014-11-10 10:24:57.000 314 33619.17 547.25 2241.01 32.09 2014-11-10 10:24:58.000 314 33619.28 547.27 2241.01 32.09 2014-11-10 10:24:59.000 314 33619.11 547.24 2240.96 32.09 2014-11-10 10:25:00.000 314 33619.23 547.27 2240.97 32.09 2014-11-10 10:25:01.000 314 33619.15 547.27 2240.95 32.09 2014-11-10 10:25:01.000 314 33619.20 547.32 2240.96 32.09 2014-11-10 10:25:03.000 314 33619.22 547.35 2240.97 32.09 2014-11-10 10:25:04.000 314 33619.20 547.35 2240.96 32.09 2014-11-10 10:25:05.000 314 33619.10 547.35 2241.00 32.09 2014-11-10 10:25:06.000 314 33619.25 547.33 2240.97 32.09 2014-11-10 10:25:07.000 314 33619.20 547.31 2241.00 32.09 2014-11-10 10:25:08.000 314 33619.20 547.33 2240.99 32.09 2014-11-10 10:25:09.000 314 33619.18 547.32 2240.92 32.09 2014-11-10 10:25:10.000 314 33619.26 547.32 2240.98 32.09 2014-11-10 10:25:11.000 314 33619.22 547.35 2240.92 32.09 2014-11-10 10:25:12.000 314 33619.22 547.41 2240.90 32.09 2014-11-10 10:25:13.000 314 33619.22 547.42 2240.91 32.09 2014-11-10 10:25:14.000 314 33619.16 547.38 2240.95 32.09 2014-11-10 10:25:15.000 314 33619.20 547.43 2240.88 32.09 2014-11-10 10:25:16.000 314 33619.22 547.48 2240.91 32.09 2014-11-10 10:25:17.000 314 33619.15 547.47 2240.97 32.09 2014-11-10 10:25:18.000 314 33619.16 547.44 2240.90 32.09 2014-11-10 10:25:19.000 314 33619.11 547.43 2240.86 32.09 2014-11-10 10:25:20.000 314 33619.25 547.47 2240.87 32.09 2014-11-10 10:25:21.000 314 33619.26 547.43 2240.91 32.09 2014-11-10 10:25:22.000 314 33619.30 547.43 2240.87 32.09 2014-11-10 10:25:23.000 314 33619.24 547.38 2240.92 32.09 2014-11-10 10:25:24.000 314 33619.29 547.38 2240.94 32.09 2014-11-10 10:25:25.000 314 33619.28 547.33 2240.92 32.09 2014-11-10 10:25:26.000 314 33619.32 547.29 2240.94 32.09 2014-11-10 10:25:27.000 314 33619.41 547.25 2240.87 32.09 2014-11-10 10:25:28.000 314 33619.46 547.22 2240.84 32.09 2014-11-10 10:25:29.000 314 33619.41 547.24 2240.89 32.09 2014-11-10 10:25:30.000 314 33619.48 547.21 2240.85 32.09 2014-11-10 10:25:31.000 314 33619.47 547.18 2240.87 32.09 2014-11-10 10:25:32.000 314 33619.48 547.16 2240.82 32.09 2014-11-10 10:25:33.000 314 33619.49 547.15 2240.80 32.09 2014-11-10 10:25:34.000 314 33619.44 547.16 2240.79 32.09 2014-11-10 10:25:35.000 314 33619.48 547.20 2240.78 32.09 2014-11-10 10:25:36.000 314 33619.51 547.18 2240.75 32.09 2014-11-10 10:25:37.000 314 33619.48 547.18 2240.66 32.09 2014-11-10 10:25:38.000 314 33619.50 547.16 2240.70 32.09 2014-11-10 10:25:39.000 314 33619.62 547.24 2240.73 32.09 2014-11-10 10:25:40.000 314 33619.66 547.20 2240.79 32.09 2014-11-10 10:25:41.000 314 33619.70 547.20 2240.68 32.09 2014-11-10 10:25:42.000 314 33619.72 547.12 2240.74 32.09 2014-11-10 10:25:42.000 314 33619.69 547.12 2240.72 32.09 2014-11-10 10:25:44.000 314 33619.81 547.10 2240.66 32.09 2014-11-10 10:25:45.000 314 33619.85 547.01 2240.72 32.09 2014-11-10 10:25:46.000 314 33619.88 547.00 2240.72 32.09 2014-11-10 10:25:47.000 314 33619.93 547.00 2240.61 32.09 2014-11-10 10:25:48.000 314 33620.06 546.93 2240.63 32.09 2014-11-10 10:25:49.000 314 33620.02 546.93 2240.58 32.09 2014-11-10 10:25:50.000 314 33620.04 546.91 2240.53 32.09 2014-11-10 10:25:51.000 314 33620.17 546.90 2240.46 32.09 2014-11-10 10:25:52.000 314 33620.24 546.88 2240.53 32.09 2014-11-10 10:25:53.000 314 33620.20 546.87 2240.54 32.09 2014-11-10 10:25:54.000 314 33620.40 546.89 2240.44 32.09 2014-11-10 10:25:55.000 314 33620.46 546.88 2240.38 32.09 2014-11-10 10:25:55.000 314 33620.53 546.77 2240.44 32.09 2014-11-10 10:25:57.000 314 33620.63 546.77 2240.36 32.09 2014-11-10 10:25:58.000 314 33620.66 546.72 2240.43 32.09 2014-11-10 10:25:59.000 314 33620.69 546.67 2240.38 32.09 2014-11-10 10:26:00.000 314 33620.84 546.61 2240.38 32.09 2014-11-10 10:26:01.000 314 33620.87 546.60 2240.30 32.09 2014-11-10 10:26:02.000 314 33620.95 546.49 2240.24 32.09 2014-11-10 10:26:03.000 314 33621.04 546.43 2240.23 32.09 2014-11-10 10:26:04.000 314 33620.97 546.38 2240.18 32.09 2014-11-10 10:26:05.000 314 33621.17 546.36 2240.20 32.09 2014-11-10 10:26:06.000 314 33621.24 546.34 2240.11 32.09 2014-11-10 10:26:07.000 314 33621.30 546.27 2240.02 32.09 2014-11-10 10:26:08.000 314 33621.47 546.28 2240.00 32.09 2014-11-10 10:26:09.000 314 33621.42 546.23 2239.97 32.09 2014-11-10 10:26:10.000 314 33621.46 546.20 2239.96 32.09 2014-11-10 10:26:11.000 314 33621.62 546.18 2239.92 32.09 2014-11-10 10:26:12.000 314 33621.61 546.21 2239.86 32.09 2014-11-10 10:26:13.000 314 33621.74 546.20 2239.87 32.09 2014-11-10 10:26:14.000 314 33621.86 546.19 2239.74 32.09 2014-11-10 10:26:15.000 314 33621.91 546.17 2239.77 32.09 2014-11-10 10:26:16.000 314 33622.00 546.18 2239.76 32.09 2014-11-10 10:26:17.000 314 33622.12 546.13 2239.70 32.09 2014-11-10 10:26:18.000 314 33622.14 546.09 2239.61 32.09 2014-11-10 10:26:19.000 314 33622.21 546.08 2239.59 32.09 2014-11-10 10:26:20.000 314 33622.32 546.12 2239.55 32.09 2014-11-10 10:26:21.000 314 33622.44 546.04 2239.52 32.09 2014-11-10 10:26:22.000 314 33622.40 546.02 2239.44 32.09 2014-11-10 10:26:23.000 314 33622.49 545.98 2239.47 32.09 2014-11-10 10:26:24.000 314 33622.51 545.98 2239.30 32.09 2014-11-10 10:26:25.000 314 33622.58 545.98 2239.33 32.09 2014-11-10 10:26:26.000 314 33622.61 545.98 2239.35 32.09 2014-11-10 10:26:27.000 314 33622.60 545.97 2239.27 32.09 2014-11-10 10:26:28.000 314 33622.62 545.94 2239.32 32.09 2014-11-10 10:26:29.000 314 33622.74 545.91 2239.21 32.09 2014-11-10 10:26:30.000 314 33622.87 545.92 2239.17 32.09 2014-11-10 10:26:31.000 314 33622.90 545.95 2239.09 32.09 2014-11-10 10:26:32.000 314 33622.79 545.94 2239.12 32.09 2014-11-10 10:26:33.000 314 33622.92 545.93 2239.02 32.09 2014-11-10 10:26:34.000 314 33622.83 545.91 2238.96 32.09 2014-11-10 10:26:35.000 314 33622.89 545.95 2239.10 32.09 2014-11-10 10:26:36.000 314 33622.93 545.95 2239.01 32.09 2014-11-10 10:26:36.000 314 33622.90 545.94 2239.03 32.09 2014-11-10 10:26:38.000 314 33622.92 546.01 2238.90 32.09 2014-11-10 10:26:39.000 314 33622.95 546.00 2238.90 32.09 2014-11-10 10:26:40.000 314 33622.92 545.98 2238.92 32.09 2014-11-10 10:26:41.000 314 33622.83 546.00 2238.89 32.09 2014-11-10 10:26:42.000 314 33622.88 546.05 2238.82 32.09 2014-11-10 10:26:43.000 314 33622.86 546.08 2238.77 32.09 2014-11-10 10:26:44.000 314 33622.88 546.10 2238.78 32.09 2014-11-10 10:26:45.000 314 33622.77 546.15 2238.78 32.09 2014-11-10 10:26:46.000 314 33622.76 546.16 2238.77 32.09 2014-11-10 10:26:47.000 314 33622.62 546.26 2238.73 32.09 2014-11-10 10:26:48.000 314 33622.64 546.25 2238.81 32.09 2014-11-10 10:26:49.000 314 33622.57 546.23 2238.79 32.09 2014-11-10 10:26:49.000 314 33622.51 546.30 2238.71 32.09 2014-11-10 10:26:51.000 314 33622.60 546.35 2238.67 32.09 2014-11-10 10:26:52.000 314 33622.48 546.34 2238.74 32.09 2014-11-10 10:26:53.000 314 33622.47 546.41 2238.68 32.09 2014-11-10 10:26:54.000 314 33622.50 546.42 2238.70 32.09 2014-11-10 10:26:55.000 314 33622.42 546.42 2238.69 32.09 2014-11-10 10:26:56.000 314 33622.39 546.44 2238.75 32.09 2014-11-10 10:26:57.000 314 33622.43 546.47 2238.70 32.09 2014-11-10 10:26:58.000 314 33622.35 546.49 2238.67 32.09 2014-11-10 10:26:59.000 314 33622.29 546.54 2238.80 32.09 2014-11-10 10:27:00.000 314 33622.32 546.53 2238.78 32.08 2014-11-10 10:27:01.000 314 33622.21 546.55 2238.77 32.08 2014-11-10 10:27:02.000 314 33622.36 546.51 2238.80 32.08 2014-11-10 10:27:03.000 314 33622.21 546.59 2238.80 32.08 2014-11-10 10:27:04.000 314 33622.18 546.56 2238.86 32.08 2014-11-10 10:27:05.000 314 33622.20 546.54 2238.78 32.08 2014-11-10 10:27:06.000 314 33622.27 546.56 2238.83 32.08 2014-11-10 10:27:07.000 314 33622.20 546.53 2238.84 32.08 2014-11-10 10:27:08.000 314 33622.17 546.51 2238.84 32.08 2014-11-10 10:27:09.000 314 33622.15 546.47 2238.87 32.08 2014-11-10 10:27:10.000 314 33622.01 546.45 2238.95 32.08 2014-11-10 10:27:11.000 314 33622.07 546.44 2238.78 32.08 2014-11-10 10:27:12.000 314 33622.17 546.42 2238.93 32.08 2014-11-10 10:27:13.000 314 33622.12 546.43 2238.93 32.08 2014-11-10 10:27:14.000 314 33622.08 546.46 2238.75 32.08 2014-11-10 10:27:15.000 314 33622.09 546.44 2238.98 32.08 2014-11-10 10:27:16.000 314 33622.09 546.40 2238.93 32.08 2014-11-10 10:27:17.000 314 33622.08 546.42 2238.95 32.08 2014-11-10 10:27:18.000 314 33622.08 546.35 2238.90 32.08 2014-11-10 10:27:19.000 314 33622.06 546.34 2238.94 32.08 2014-11-10 10:27:20.000 314 33622.08 546.38 2239.00 32.08 2014-11-10 10:27:21.000 314 33622.04 546.33 2238.98 32.08 2014-11-10 10:27:22.000 314 33621.97 546.29 2238.95 32.08 2014-11-10 10:27:23.000 314 33622.02 546.32 2238.99 32.08 2014-11-10 10:27:24.000 314 33622.02 546.30 2239.03 32.08 2014-11-10 10:27:25.000 314 33622.00 546.27 2238.99 32.08 2014-11-10 10:27:26.000 314 33622.15 546.27 2239.03 32.08 2014-11-10 10:27:27.000 314 33622.05 546.29 2239.01 32.08 2014-11-10 10:27:28.000 314 33622.02 546.21 2238.89 32.08 2014-11-10 10:27:29.000 314 33622.04 546.22 2239.03 32.08 2014-11-10 10:27:30.000 314 33622.09 546.18 2239.07 32.08 2014-11-10 10:27:30.000 314 33622.05 546.15 2239.02 32.08 2014-11-10 10:27:32.000 314 33622.09 546.16 2239.01 32.08 2014-11-10 10:27:33.000 314 33622.11 546.19 2238.99 32.08 2014-11-10 10:27:34.000 314 33621.99 546.17 2238.99 32.08 2014-11-10 10:27:35.000 314 33622.17 546.17 2239.03 32.08 2014-11-10 10:27:36.000 314 33622.17 546.15 2238.97 32.08 2014-11-10 10:27:37.000 314 33622.14 546.17 2238.97 32.08 2014-11-10 10:27:38.000 314 33622.10 546.16 2238.97 32.08 2014-11-10 10:27:39.000 314 33622.09 546.12 2239.05 32.08 2014-11-10 10:27:40.000 314 33622.13 546.13 2238.99 32.08 2014-11-10 10:27:41.000 314 33622.07 546.08 2239.04 32.08 2014-11-10 10:27:42.000 314 33622.25 546.09 2239.01 32.08 2014-11-10 10:27:43.000 314 33622.20 546.09 2239.01 32.08 2014-11-10 10:27:43.000 314 33622.29 546.07 2238.99 32.08 2014-11-10 10:27:45.000 314 33622.29 546.02 2239.02 32.08 2014-11-10 10:27:46.000 314 33622.30 546.03 2238.99 32.08 2014-11-10 10:27:47.000 314 33622.21 546.06 2239.03 32.08 2014-11-10 10:27:48.000 314 33622.33 546.01 2239.02 32.08 2014-11-10 10:27:49.000 314 33622.24 546.00 2239.00 32.08 2014-11-10 10:27:50.000 314 33622.37 545.98 2239.01 32.08 2014-11-10 10:27:51.000 314 33622.25 545.93 2238.93 32.08 2014-11-10 10:27:52.000 314 33622.23 545.92 2238.98 32.08 2014-11-10 10:27:53.000 314 33622.32 545.94 2238.95 32.08 2014-11-10 10:27:54.000 314 33622.25 545.96 2238.94 32.08 2014-11-10 10:27:55.000 314 33622.23 545.96 2238.96 32.08 2014-11-10 10:27:56.000 314 33622.22 545.95 2238.93 32.08 2014-11-10 10:27:57.000 314 33622.27 545.95 2238.96 32.08 2014-11-10 10:27:58.000 314 33622.32 545.92 2238.98 32.08 2014-11-10 10:27:59.000 314 33622.25 545.90 2239.07 32.08 2014-11-10 10:28:00.000 314 33622.23 545.92 2238.96 32.08 2014-11-10 10:28:01.000 314 33622.15 545.90 2238.94 32.08 2014-11-10 10:28:02.000 314 33622.31 545.94 2238.94 32.08 2014-11-10 10:28:03.000 314 33622.24 545.91 2239.03 32.08 2014-11-10 10:28:04.000 314 33622.25 545.93 2239.05 32.08 2014-11-10 10:28:05.000 314 33622.34 545.94 2239.02 32.08 2014-11-10 10:28:06.000 314 33622.25 545.89 2238.99 32.08 2014-11-10 10:28:07.000 314 33622.34 545.93 2239.03 32.08 2014-11-10 10:28:08.000 314 33622.29 545.94 2238.97 32.08 2014-11-10 10:28:09.000 314 33622.33 545.93 2238.96 32.08 2014-11-10 10:28:10.000 314 33622.31 545.85 2238.95 32.08 2014-11-10 10:28:11.000 314 33622.44 545.92 2239.03 32.08 2014-11-10 10:28:12.000 314 33622.42 545.92 2239.03 32.08 2014-11-10 10:28:13.000 314 33622.40 545.86 2239.04 32.08 2014-11-10 10:28:14.000 314 33622.41 545.84 2239.07 32.08 2014-11-10 10:28:15.000 314 33622.42 545.85 2239.03 32.08 2014-11-10 10:28:16.000 314 33622.48 545.79 2239.07 32.08 2014-11-10 10:28:17.000 314 33622.48 545.77 2238.93 32.08 2014-11-10 10:28:18.000 314 33622.65 545.73 2239.02 32.08 2014-11-10 10:28:19.000 314 33622.65 545.70 2239.05 32.08 2014-11-10 10:28:20.000 314 33622.73 545.70 2239.09 32.08 2014-11-10 10:28:21.000 314 33622.80 545.69 2239.03 32.08 2014-11-10 10:28:22.000 314 33622.89 545.61 2238.98 32.08 2014-11-10 10:28:23.000 314 33622.82 545.63 2239.01 32.08 2014-11-10 10:28:24.000 314 33623.03 545.58 2239.07 32.08 2014-11-10 10:28:24.000 314 33622.99 545.56 2239.02 32.08 2014-11-10 10:28:26.000 314 33623.01 545.52 2238.97 32.08 2014-11-10 10:28:27.000 314 33623.09 545.52 2239.03 32.08 2014-11-10 10:28:28.000 314 33623.17 545.42 2238.98 32.08 2014-11-10 10:28:29.000 314 33623.20 545.41 2238.96 32.08 2014-11-10 10:28:30.000 314 33623.15 545.36 2238.83 32.08 2014-11-10 10:28:31.000 314 33623.19 545.34 2238.92 32.08 2014-11-10 10:28:32.000 314 33623.30 545.31 2238.84 32.08 2014-11-10 10:28:33.000 314 33623.41 545.28 2238.81 32.08 2014-11-10 10:28:34.000 314 33623.42 545.26 2238.82 32.08 2014-11-10 10:28:35.000 314 33623.49 545.21 2238.83 32.08 2014-11-10 10:28:36.000 314 33623.60 545.19 2238.81 32.08 2014-11-10 10:28:37.000 314 33623.59 545.15 2238.74 32.08 2014-11-10 10:28:37.000 314 33623.67 545.15 2238.78 32.08 2014-11-10 10:28:39.000 314 33623.80 545.10 2238.70 32.08 2014-11-10 10:28:40.000 314 33623.70 545.10 2238.67 32.08 2014-11-10 10:28:41.000 314 33623.91 545.11 2238.72 32.08 2014-11-10 10:28:42.000 314 33623.97 545.08 2238.61 32.08 2014-11-10 10:28:43.000 314 33624.00 545.13 2238.60 32.08 2014-11-10 10:28:44.000 314 33624.11 545.09 2238.71 32.08 2014-11-10 10:28:45.000 314 33624.18 545.06 2238.61 32.08 2014-11-10 10:28:46.000 314 33624.20 545.04 2238.56 32.08 2014-11-10 10:28:47.000 314 33624.16 545.00 2238.50 32.08 2014-11-10 10:28:48.000 314 33624.41 544.99 2238.49 32.08 2014-11-10 10:28:49.000 314 33624.36 544.95 2238.51 32.08 2014-11-10 10:28:50.000 314 33624.54 544.98 2238.57 32.08 2014-11-10 10:28:51.000 314 33624.64 544.90 2238.44 32.08 2014-11-10 10:28:52.000 314 33624.64 544.85 2238.39 32.08 2014-11-10 10:28:53.000 314 33624.79 544.79 2238.40 32.08 2014-11-10 10:28:54.000 314 33624.87 544.79 2238.35 32.08 2014-11-10 10:28:55.000 314 33624.91 544.75 2238.37 32.08 2014-11-10 10:28:56.000 314 33625.12 544.71 2238.34 32.08 2014-11-10 10:28:57.000 314 33625.10 544.60 2238.22 32.08 2014-11-10 10:28:58.000 314 33625.17 544.63 2238.12 32.08 2014-11-10 10:28:59.000 314 33625.22 544.59 2238.14 32.08 2014-11-10 10:29:00.000 314 33625.17 544.56 2238.07 32.08 2014-11-10 10:29:01.000 314 33625.21 544.54 2238.04 32.08 2014-11-10 10:29:02.000 314 33625.35 544.49 2237.97 32.08 2014-11-10 10:29:03.000 314 33625.31 544.42 2237.95 32.08 2014-11-10 10:29:04.000 314 33625.38 544.38 2237.95 32.08 2014-11-10 10:29:05.000 314 33625.43 544.35 2237.87 32.08 2014-11-10 10:29:06.000 314 33625.42 544.32 2237.88 32.08 2014-11-10 10:29:07.000 314 33625.39 544.29 2237.84 32.08 2014-11-10 10:29:08.000 314 33625.43 544.28 2237.69 32.08 2014-11-10 10:29:09.000 314 33625.49 544.27 2237.66 32.08 2014-11-10 10:29:10.000 314 33625.43 544.26 2237.62 32.08 2014-11-10 10:29:11.000 314 33625.48 544.26 2237.75 32.08 2014-11-10 10:29:12.000 314 33625.40 544.24 2237.62 32.08 2014-11-10 10:29:13.000 314 33625.28 544.23 2237.56 32.08 2014-11-10 10:29:14.000 314 33625.43 544.26 2237.59 32.08 2014-11-10 10:29:15.000 314 33625.44 544.29 2237.64 32.08 2014-11-10 10:29:16.000 314 33625.44 544.33 2237.60 32.08 2014-11-10 10:29:17.000 314 33625.24 544.35 2237.48 32.08 2014-11-10 10:29:18.000 314 33625.31 544.32 2237.49 32.08 2014-11-10 10:29:18.000 314 33625.28 544.34 2237.47 32.08 2014-11-10 10:29:20.000 314 33625.25 544.35 2237.48 32.08 2014-11-10 10:29:21.000 314 33625.29 544.36 2237.53 32.08 2014-11-10 10:29:22.000 314 33625.21 544.44 2237.38 32.08 2014-11-10 10:29:23.000 314 33625.21 544.42 2237.56 32.08 2014-11-10 10:29:24.000 314 33625.13 544.42 2237.52 32.08 2014-11-10 10:29:25.000 314 33625.18 544.42 2237.47 32.08 2014-11-10 10:29:26.000 314 33625.10 544.47 2237.41 32.08 2014-11-10 10:29:27.000 314 33625.15 544.55 2237.47 32.08 2014-11-10 10:29:28.000 314 33625.01 544.54 2237.50 32.08 2014-11-10 10:29:29.000 314 33625.05 544.58 2237.51 32.08 2014-11-10 10:29:30.000 314 33625.02 544.65 2237.46 32.08 2014-11-10 10:29:31.000 314 33624.98 544.62 2237.49 32.08 2014-11-10 10:29:31.000 314 33624.93 544.66 2237.51 32.08 2014-11-10 10:29:33.000 314 33625.02 544.63 2237.49 32.08 2014-11-10 10:29:34.000 314 33624.95 544.68 2237.64 32.08 2014-11-10 10:29:35.000 314 33624.76 544.71 2237.51 32.08 2014-11-10 10:29:36.000 314 33624.92 544.74 2237.46 32.08 2014-11-10 10:29:37.000 314 33624.74 544.75 2237.51 32.08 2014-11-10 10:29:38.000 314 33624.85 544.78 2237.59 32.08 2014-11-10 10:29:39.000 314 33624.74 544.76 2237.52 32.08 2014-11-10 10:29:40.000 314 33624.82 544.78 2237.61 32.08 2014-11-10 10:29:41.000 314 33624.66 544.83 2237.57 32.08 2014-11-10 10:29:42.000 314 33624.70 544.83 2237.71 32.08 2014-11-10 10:29:43.000 314 33624.72 544.88 2237.71 32.08 2014-11-10 10:29:44.000 314 33624.72 544.87 2237.63 32.08 2014-11-10 10:29:45.000 314 33624.72 544.84 2237.76 32.08 2014-11-10 10:29:46.000 314 33624.62 544.89 2237.57 32.08 2014-11-10 10:29:47.000 314 33624.56 544.90 2237.65 32.08 2014-11-10 10:29:48.000 314 33624.58 544.94 2237.72 32.08 2014-11-10 10:29:49.000 314 33624.47 544.90 2237.70 32.08 2014-11-10 10:29:50.000 314 33624.43 544.92 2237.76 32.08 2014-11-10 10:29:51.000 314 33624.45 544.93 2237.79 32.08 2014-11-10 10:29:52.000 314 33624.37 544.90 2237.76 32.08 2014-11-10 10:29:53.000 314 33624.48 544.98 2237.81 32.08 2014-11-10 10:29:54.000 314 33624.39 544.94 2237.78 32.08 2014-11-10 10:29:55.000 314 33624.39 544.93 2237.85 32.08 2014-11-10 10:29:56.000 314 33624.26 544.98 2237.89 32.08 2014-11-10 10:29:57.000 314 33624.31 544.96 2237.94 32.08 2014-11-10 10:29:58.000 314 33624.14 545.00 2237.89 32.08 2014-11-10 10:29:59.000 314 33624.23 545.05 2237.97 32.08 2014-11-10 10:30:00.000 314 33624.23 545.01 2237.94 32.08 2014-11-10 10:30:01.000 314 33624.25 545.02 2237.96 32.08 2014-11-10 10:30:02.000 314 33624.20 545.04 2238.00 32.08 2014-11-10 10:30:03.000 314 33624.25 545.03 2237.99 32.08 2014-11-10 10:30:04.000 314 33624.20 545.07 2238.03 32.08 2014-11-10 10:30:05.000 314 33624.11 545.08 2237.95 32.08 2014-11-10 10:30:06.000 314 33624.09 545.03 2238.11 32.08 2014-11-10 10:30:07.000 314 33624.14 545.04 2238.08 32.08 2014-11-10 10:30:08.000 314 33624.10 545.03 2238.11 32.08 2014-11-10 10:30:09.000 314 33624.11 545.06 2238.06 32.08 2014-11-10 10:30:10.000 314 33624.16 545.04 2238.07 32.08 2014-11-10 10:30:11.000 314 33623.97 545.08 2238.14 32.08 2014-11-10 10:30:12.000 314 33624.08 545.02 2238.21 32.08 2014-11-10 10:30:12.000 314 33624.08 545.02 2238.16 32.08 2014-11-10 10:30:14.000 314 33624.11 545.01 2238.27 32.08 2014-11-10 10:30:15.000 314 33624.13 544.99 2238.21 32.08 2014-11-10 10:30:16.000 314 33624.23 544.99 2238.22 32.08 2014-11-10 10:30:17.000 314 33624.09 544.94 2238.15 32.08 2014-11-10 10:30:18.000 314 33624.11 544.90 2238.27 32.08 2014-11-10 10:30:19.000 314 33624.09 544.86 2238.26 32.08 2014-11-10 10:30:20.000 314 33624.23 544.88 2238.34 32.08 2014-11-10 10:30:21.000 314 33624.23 544.85 2238.26 32.08 2014-11-10 10:30:22.000 314 33624.20 544.85 2238.27 32.08 2014-11-10 10:30:23.000 314 33624.27 544.83 2238.27 32.08 2014-11-10 10:30:24.000 314 33624.34 544.76 2238.30 32.08 2014-11-10 10:30:25.000 314 33624.31 544.74 2238.33 32.08 2014-11-10 10:30:25.000 314 33624.35 544.71 2238.25 32.08 2014-11-10 10:30:27.000 314 33624.29 544.67 2238.28 32.08 2014-11-10 10:30:28.000 314 33624.44 544.64 2238.33 32.08 2014-11-10 10:30:29.000 314 33624.32 544.59 2238.30 32.08 2014-11-10 10:30:30.000 314 33624.51 544.60 2238.33 32.08 2014-11-10 10:30:31.000 314 33624.41 544.54 2238.31 32.08 2014-11-10 10:30:32.000 314 33624.41 544.56 2238.34 32.08 2014-11-10 10:30:33.000 314 33624.50 544.48 2238.34 32.08 2014-11-10 10:30:34.000 314 33624.56 544.49 2238.26 32.08 2014-11-10 10:30:35.000 314 33624.52 544.47 2238.25 32.08 2014-11-10 10:30:36.000 314 33624.54 544.46 2238.28 32.08 2014-11-10 10:30:37.000 314 33624.55 544.45 2238.31 32.08 2014-11-10 10:30:38.000 314 33624.64 544.41 2238.27 32.08 2014-11-10 10:30:39.000 314 33624.66 544.41 2238.23 32.08 2014-11-10 10:30:40.000 314 33624.69 544.40 2238.24 32.08 2014-11-10 10:30:41.000 314 33624.75 544.39 2238.20 32.08 2014-11-10 10:30:42.000 314 33624.73 544.35 2238.24 32.08 2014-11-10 10:30:43.000 314 33624.64 544.35 2238.20 32.08 2014-11-10 10:30:44.000 314 33624.72 544.35 2238.21 32.08 2014-11-10 10:30:45.000 314 33624.72 544.36 2238.14 32.08 2014-11-10 10:30:46.000 314 33624.74 544.36 2238.19 32.08 2014-11-10 10:30:47.000 314 33624.72 544.38 2238.21 32.08 2014-11-10 10:30:48.000 314 33624.72 544.39 2238.20 32.08 2014-11-10 10:30:49.000 314 33624.68 544.34 2238.17 32.08 2014-11-10 10:30:50.000 314 33624.74 544.37 2238.13 32.08 2014-11-10 10:30:51.000 314 33624.74 544.38 2238.13 32.08 2014-11-10 10:30:52.000 314 33624.82 544.45 2238.08 32.08 2014-11-10 10:30:53.000 314 33624.60 544.42 2238.15 32.08 2014-11-10 10:30:54.000 314 33624.66 544.44 2238.07 32.08 2014-11-10 10:30:55.000 314 33624.61 544.43 2238.08 32.08 2014-11-10 10:30:56.000 314 33624.66 544.42 2238.16 32.08 2014-11-10 10:30:57.000 314 33624.61 544.48 2238.12 32.08 2014-11-10 10:30:58.000 314 33624.60 544.51 2238.02 32.08 2014-11-10 10:30:59.000 314 33624.54 544.50 2238.11 32.08 2014-11-10 10:31:00.000 314 33624.54 544.52 2238.16 32.08 2014-11-10 10:31:01.000 314 33624.48 544.54 2238.11 32.08 2014-11-10 10:31:02.000 314 33624.53 544.61 2238.16 32.08 2014-11-10 10:31:03.000 314 33624.44 544.55 2238.10 32.08 2014-11-10 10:31:04.000 314 33624.41 544.64 2238.09 32.08 2014-11-10 10:31:05.000 314 33624.51 544.62 2238.16 32.08 2014-11-10 10:31:06.000 314 33624.42 544.62 2238.09 32.08 2014-11-10 10:31:06.000 314 33624.47 544.61 2238.12 32.08 2014-11-10 10:31:08.000 314 33624.43 544.63 2238.07 32.08 2014-11-10 10:31:09.000 314 33624.48 544.63 2238.14 32.08 2014-11-10 10:31:10.000 314 33624.39 544.67 2238.25 32.08 2014-11-10 10:31:11.000 314 33624.44 544.69 2238.22 32.08 2014-11-10 10:31:12.000 314 33624.41 544.71 2238.12 32.08 2014-11-10 10:31:13.000 314 33624.44 544.72 2238.08 32.08 2014-11-10 10:31:14.000 314 33624.39 544.68 2238.22 32.08 2014-11-10 10:31:15.000 314 33624.41 544.75 2238.18 32.08 2014-11-10 10:31:16.000 314 33624.38 544.71 2238.24 32.08 2014-11-10 10:31:17.000 314 33624.37 544.78 2238.24 32.08 2014-11-10 10:31:18.000 314 33624.21 544.72 2238.25 32.08 2014-11-10 10:31:19.000 314 33624.28 544.76 2238.30 32.08 2014-11-10 10:31:19.000 314 33624.27 544.76 2238.22 32.08 2014-11-10 10:31:21.000 314 33624.24 544.74 2238.22 32.08 2014-11-10 10:31:22.000 314 33624.24 544.79 2238.30 32.08 2014-11-10 10:31:23.000 314 33624.26 544.79 2238.22 32.08 2014-11-10 10:31:24.000 314 33624.26 544.78 2238.28 32.08 2014-11-10 10:31:25.000 314 33624.33 544.79 2238.27 32.08 2014-11-10 10:31:26.000 314 33624.25 544.80 2238.30 32.08 2014-11-10 10:31:27.000 314 33624.17 544.83 2238.31 32.08 2014-11-10 10:31:28.000 314 33624.23 544.87 2238.33 32.08 2014-11-10 10:31:29.000 314 33624.22 544.86 2238.39 32.08 2014-11-10 10:31:30.000 314 33624.28 544.91 2238.37 32.08 2014-11-10 10:31:31.000 314 33624.18 544.94 2238.36 32.08 2014-11-10 10:31:32.000 314 33624.14 544.95 2238.42 32.08 2014-11-10 10:31:33.000 314 33624.09 544.99 2238.33 32.08 2014-11-10 10:31:34.000 314 33624.13 545.01 2238.46 32.08 2014-11-10 10:31:35.000 314 33624.11 545.01 2238.46 32.08 2014-11-10 10:31:36.000 314 33624.19 545.03 2238.37 32.08 2014-11-10 10:31:37.000 314 33624.14 545.06 2238.39 32.08 2014-11-10 10:31:38.000 314 33624.19 545.01 2238.49 32.08 2014-11-10 10:31:39.000 314 33624.12 545.04 2238.43 32.08 2014-11-10 10:31:40.000 314 33624.07 545.02 2238.40 32.08 2014-11-10 10:31:41.000 314 33624.19 545.10 2238.49 32.08 2014-11-10 10:31:42.000 314 33624.19 545.07 2238.49 32.08 2014-11-10 10:31:43.000 314 33624.17 545.07 2238.50 32.08 2014-11-10 10:31:44.000 314 33624.22 545.09 2238.46 32.08 2014-11-10 10:31:45.000 314 33624.16 545.07 2238.55 32.08 2014-11-10 10:31:46.000 314 33624.11 545.08 2238.49 32.08 2014-11-10 10:31:47.000 314 33624.13 545.06 2238.52 32.08 2014-11-10 10:31:48.000 314 33624.18 545.08 2238.57 32.08 2014-11-10 10:31:49.000 314 33624.17 545.10 2238.59 32.08 2014-11-10 10:31:50.000 314 33624.14 545.08 2238.59 32.08 2014-11-10 10:31:51.000 314 33624.08 545.08 2238.59 32.08 2014-11-10 10:31:52.000 314 33624.12 545.05 2238.64 32.08 2014-11-10 10:31:53.000 314 33624.22 545.10 2238.61 32.08 2014-11-10 10:31:54.000 314 33624.16 545.17 2238.61 32.08 2014-11-10 10:31:55.000 314 33624.19 545.15 2238.55 32.08 2014-11-10 10:31:56.000 314 33624.08 545.16 2238.61 32.08 2014-11-10 10:31:57.000 314 33624.13 545.19 2238.59 32.08 2014-11-10 10:31:58.000 314 33624.18 545.18 2238.53 32.08 2014-11-10 10:31:59.000 314 33624.08 545.15 2238.64 32.08 2014-11-10 10:32:00.000 314 33624.13 545.16 2238.65 32.08 2014-11-10 10:32:00.000 314 33624.14 545.14 2238.69 32.08 2014-11-10 10:32:02.000 314 33624.25 545.16 2238.63 32.08 2014-11-10 10:32:03.000 314 33624.13 545.19 2238.59 32.08 2014-11-10 10:32:04.000 314 33624.07 545.15 2238.66 32.08 2014-11-10 10:32:05.000 314 33624.23 545.21 2238.56 32.08 2014-11-10 10:32:06.000 314 33624.22 545.22 2238.55 32.08 2014-11-10 10:32:07.000 314 33624.23 545.25 2238.58 32.08 2014-11-10 10:32:08.000 314 33624.23 545.22 2238.65 32.08 2014-11-10 10:32:09.000 314 33624.25 545.23 2238.62 32.08 2014-11-10 10:32:10.000 314 33624.29 545.23 2238.64 32.08 2014-11-10 10:32:11.000 314 33624.23 545.21 2238.62 32.08 2014-11-10 10:32:12.000 314 33624.34 545.22 2238.61 32.08 2014-11-10 10:32:13.000 314 33624.33 545.22 2238.64 32.08 2014-11-10 10:32:13.000 314 33624.28 545.25 2238.62 32.08 2014-11-10 10:32:15.000 314 33624.28 545.30 2238.67 32.08 2014-11-10 10:32:16.000 314 33624.36 545.28 2238.71 32.08 2014-11-10 10:32:17.000 314 33624.41 545.26 2238.58 32.08 2014-11-10 10:32:18.000 314 33624.41 545.24 2238.62 32.08 2014-11-10 10:32:19.000 314 33624.36 545.26 2238.64 32.08 2014-11-10 10:32:20.000 314 33624.38 545.24 2238.70 32.08 2014-11-10 10:32:21.000 314 33624.50 545.23 2238.62 32.08 2014-11-10 10:32:22.000 314 33624.53 545.22 2238.64 32.08 2014-11-10 10:32:23.000 314 33624.57 545.22 2238.68 32.08 2014-11-10 10:32:24.000 314 33624.53 545.23 2238.69 32.08 2014-11-10 10:32:25.000 314 33624.50 545.22 2238.68 32.08 2014-11-10 10:32:26.000 314 33624.51 545.22 2238.62 32.08 2014-11-10 10:32:27.000 314 33624.57 545.26 2238.69 32.08 2014-11-10 10:32:28.000 314 33624.57 545.23 2238.60 32.08 2014-11-10 10:32:29.000 314 33624.58 545.28 2238.59 32.08 2014-11-10 10:32:30.000 314 33624.53 545.25 2238.53 32.08 2014-11-10 10:32:31.000 314 33624.64 545.27 2238.55 32.08 2014-11-10 10:32:32.000 314 33624.62 545.23 2238.64 32.08 2014-11-10 10:32:33.000 314 33624.69 545.31 2238.59 32.08 2014-11-10 10:32:34.000 314 33624.70 545.33 2238.52 32.08 2014-11-10 10:32:35.000 314 33624.72 545.31 2238.61 32.08 2014-11-10 10:32:36.000 314 33624.82 545.34 2238.63 32.08 2014-11-10 10:32:37.000 314 33624.71 545.32 2238.60 32.08 2014-11-10 10:32:38.000 314 33624.93 545.34 2238.67 32.08 2014-11-10 10:32:39.000 314 33624.88 545.36 2238.58 32.08 2014-11-10 10:32:40.000 314 33624.82 545.30 2238.63 32.08 2014-11-10 10:32:41.000 314 33625.07 545.34 2238.66 32.08 2014-11-10 10:32:42.000 314 33625.09 545.36 2238.59 32.08 2014-11-10 10:32:43.000 314 33625.14 545.33 2238.55 32.08 2014-11-10 10:32:44.000 314 33625.25 545.29 2238.53 32.08 2014-11-10 10:32:45.000 314 33625.26 545.31 2238.57 32.08 2014-11-10 10:32:46.000 314 33625.33 545.29 2238.51 32.08 2014-11-10 10:32:47.000 314 33625.37 545.27 2238.58 32.08 2014-11-10 10:32:48.000 314 33625.42 545.29 2238.52 32.08 2014-11-10 10:32:49.000 314 33625.44 545.26 2238.54 32.08 2014-11-10 10:32:50.000 314 33625.43 545.29 2238.46 32.08 2014-11-10 10:32:51.000 314 33625.53 545.28 2238.45 32.08 2014-11-10 10:32:52.000 314 33625.53 545.28 2238.47 32.08 2014-11-10 10:32:53.000 314 33625.48 545.27 2238.48 32.08 2014-11-10 10:32:54.000 314 33625.73 545.22 2238.44 32.08 2014-11-10 10:32:54.000 314 33625.60 545.22 2238.37 32.08 2014-11-10 10:32:56.000 314 33625.62 545.22 2238.41 32.08 2014-11-10 10:32:57.000 314 33625.65 545.20 2238.36 32.08 2014-11-10 10:32:58.000 314 33625.75 545.21 2238.41 32.08 2014-11-10 10:32:59.000 314 33625.76 545.17 2238.27 32.08 2014-11-10 10:33:00.000 314 33625.78 545.16 2238.30 32.08 2014-11-10 10:33:01.000 314 33625.88 545.09 2238.32 32.08 2014-11-10 10:33:02.000 314 33625.87 545.08 2238.33 32.08 2014-11-10 10:33:03.000 314 33625.89 545.14 2238.34 32.08 2014-11-10 10:33:04.000 314 33625.95 545.10 2238.20 32.08 2014-11-10 10:33:05.000 314 33625.86 545.07 2238.27 32.08 2014-11-10 10:33:06.000 314 33625.96 545.06 2238.20 32.08 2014-11-10 10:33:07.000 314 33626.06 545.03 2238.29 32.08 2014-11-10 10:33:07.000 314 33626.02 544.99 2238.20 32.08 2014-11-10 10:33:09.000 314 33626.06 544.96 2238.24 32.08 2014-11-10 10:33:10.000 314 33626.05 544.93 2238.22 32.08 2014-11-10 10:33:11.000 314 33626.16 544.96 2238.25 32.08 2014-11-10 10:33:12.000 314 33626.00 544.94 2238.15 32.08 2014-11-10 10:33:13.000 314 33626.18 544.95 2238.21 32.08 2014-11-10 10:33:14.000 314 33626.19 544.93 2238.15 32.08 2014-11-10 10:33:15.000 314 33626.19 544.90 2238.12 32.08 2014-11-10 10:33:16.000 314 33626.18 544.85 2238.07 32.08 2014-11-10 10:33:17.000 314 33626.20 544.88 2238.10 32.08 2014-11-10 10:33:18.000 314 33626.29 544.83 2238.08 32.08 2014-11-10 10:33:19.000 314 33626.30 544.85 2238.04 32.08 2014-11-10 10:33:20.000 314 33626.33 544.87 2237.95 32.08 2014-11-10 10:33:21.000 314 33626.33 544.83 2238.06 32.08 2014-11-10 10:33:22.000 314 33626.36 544.85 2237.93 32.08 2014-11-10 10:33:23.000 314 33626.42 544.84 2238.07 32.08 2014-11-10 10:33:24.000 314 33626.41 544.82 2237.99 32.08 2014-11-10 10:33:25.000 314 33626.53 544.78 2237.95 32.08 2014-11-10 10:33:26.000 314 33626.44 544.77 2237.99 32.08 2014-11-10 10:33:27.000 314 33626.56 544.77 2237.93 32.08 2014-11-10 10:33:28.000 314 33626.47 544.79 2237.90 32.08 2014-11-10 10:33:29.000 314 33626.65 544.77 2237.99 32.08 2014-11-10 10:33:30.000 314 33626.55 544.75 2237.88 32.08 2014-11-10 10:33:31.000 314 33626.64 544.74 2237.93 32.08 2014-11-10 10:33:32.000 314 33626.64 544.74 2237.95 32.08 2014-11-10 10:33:33.000 314 33626.74 544.73 2237.94 32.08 2014-11-10 10:33:34.000 314 33626.71 544.66 2237.83 32.08 2014-11-10 10:33:35.000 314 33626.67 544.66 2237.85 32.08 2014-11-10 10:33:36.000 314 33626.77 544.65 2237.79 32.08 2014-11-10 10:33:37.000 314 33626.84 544.57 2237.80 32.08 2014-11-10 10:33:38.000 314 33626.83 544.56 2237.67 32.08 2014-11-10 10:33:39.000 314 33626.94 544.63 2237.78 32.08 2014-11-10 10:33:40.000 314 33626.95 544.58 2237.74 32.08 2014-11-10 10:33:41.000 314 33626.93 544.55 2237.70 32.08 2014-11-10 10:33:42.000 314 33626.97 544.57 2237.69 32.08 2014-11-10 10:33:43.000 314 33627.06 544.55 2237.71 32.08 2014-11-10 10:33:44.000 314 33627.07 544.54 2237.71 32.08 2014-11-10 10:33:45.000 314 33627.16 544.55 2237.74 32.08 2014-11-10 10:33:46.000 314 33627.14 544.56 2237.71 32.08 2014-11-10 10:33:47.000 314 33627.18 544.57 2237.66 32.08 2014-11-10 10:33:48.000 314 33627.20 544.61 2237.66 32.08 2014-11-10 10:33:48.000 314 33627.18 544.60 2237.60 32.08 2014-11-10 10:33:50.000 314 33627.18 544.60 2237.61 32.08 2014-11-10 10:33:51.000 314 33627.30 544.60 2237.55 32.08 2014-11-10 10:33:52.000 314 33627.23 544.62 2237.55 32.08 2014-11-10 10:33:53.000 314 33627.25 544.62 2237.55 32.08 2014-11-10 10:33:54.000 314 33627.39 544.63 2237.57 32.08 2014-11-10 10:33:55.000 314 33627.42 544.67 2237.49 32.08 2014-11-10 10:33:56.000 314 33627.44 544.64 2237.53 32.08 2014-11-10 10:33:57.000 314 33627.42 544.63 2237.31 32.08 2014-11-10 10:33:58.000 314 33627.61 544.61 2237.44 32.08 2014-11-10 10:33:59.000 314 33627.45 544.65 2237.50 32.08 2014-11-10 10:34:00.000 314 33627.62 544.61 2237.38 32.08 2014-11-10 10:34:01.000 314 33627.62 544.63 2237.47 32.08 2014-11-10 10:34:01.000 314 33627.71 544.65 2237.43 32.08 2014-11-10 10:34:03.000 314 33627.79 544.64 2237.39 32.08 2014-11-10 10:34:04.000 314 33627.82 544.62 2237.33 32.08 2014-11-10 10:34:05.000 314 33627.89 544.64 2237.32 32.08 2014-11-10 10:34:06.000 314 33627.91 544.66 2237.34 32.08 2014-11-10 10:34:07.000 314 33628.11 544.67 2237.26 32.08 2014-11-10 10:34:08.000 314 33628.02 544.64 2237.24 32.08 2014-11-10 10:34:09.000 314 33628.17 544.62 2237.29 32.08 2014-11-10 10:34:10.000 314 33628.25 544.60 2237.25 32.08 2014-11-10 10:34:11.000 314 33628.36 544.59 2237.28 32.08 2014-11-10 10:34:12.000 314 33628.41 544.58 2237.17 32.08 2014-11-10 10:34:13.000 314 33628.57 544.58 2237.20 32.08 2014-11-10 10:34:14.000 314 33628.57 544.57 2237.22 32.08 2014-11-10 10:34:15.000 314 33628.77 544.50 2237.16 32.08 2014-11-10 10:34:16.000 314 33628.92 544.47 2237.19 32.08 2014-11-10 10:34:17.000 314 33628.91 544.46 2237.03 32.08 2014-11-10 10:34:18.000 314 33628.97 544.45 2237.06 32.08 2014-11-10 10:34:19.000 314 33629.21 544.41 2237.08 32.08 2014-11-10 10:34:20.000 314 33629.23 544.35 2237.02 32.08 2014-11-10 10:34:21.000 314 33629.34 544.27 2236.89 32.08 2014-11-10 10:34:22.000 314 33629.44 544.25 2236.86 32.08 2014-11-10 10:34:23.000 314 33629.48 544.20 2236.85 32.08 2014-11-10 10:34:24.000 314 33629.57 544.18 2236.80 32.08 2014-11-10 10:34:25.000 314 33629.59 544.13 2236.79 32.08 2014-11-10 10:34:26.000 314 33629.77 544.14 2236.75 32.08 2014-11-10 10:34:27.000 314 33629.86 544.09 2236.67 32.08 2014-11-10 10:34:28.000 314 33629.93 544.04 2236.63 32.08 2014-11-10 10:34:29.000 314 33629.93 544.07 2236.60 32.08 2014-11-10 10:34:30.000 314 33630.06 544.00 2236.50 32.08 2014-11-10 10:34:31.000 314 33630.15 543.98 2236.42 32.08 2014-11-10 10:34:32.000 314 33630.21 543.90 2236.39 32.08 2014-11-10 10:34:33.000 314 33630.32 543.84 2236.50 32.08 2014-11-10 10:34:34.000 314 33630.49 543.80 2236.45 32.08 2014-11-10 10:34:35.000 314 33630.53 543.79 2236.34 32.07 2014-11-10 10:34:36.000 314 33630.60 543.80 2236.24 32.08 2014-11-10 10:34:37.000 314 33630.69 543.75 2236.13 32.08 2014-11-10 10:34:38.000 314 33630.84 543.70 2236.16 32.08 2014-11-10 10:34:39.000 314 33630.99 543.68 2236.14 32.08 2014-11-10 10:34:40.000 314 33630.97 543.67 2236.13 32.08 2014-11-10 10:34:41.000 314 33631.23 543.63 2236.04 32.08 2014-11-10 10:34:42.000 314 33631.14 543.59 2236.02 32.08 2014-11-10 10:34:42.000 314 33631.27 543.60 2235.94 32.08 2014-11-10 10:34:44.000 314 33631.30 543.59 2235.89 32.08 2014-11-10 10:34:45.000 314 33631.43 543.55 2235.78 32.08 2014-11-10 10:34:46.000 314 33631.56 543.52 2235.79 32.08 2014-11-10 10:34:47.000 314 33631.54 543.55 2235.70 32.08 2014-11-10 10:34:48.000 314 33631.58 543.49 2235.67 32.08 2014-11-10 10:34:49.000 314 33631.69 543.52 2235.61 32.08 2014-11-10 10:34:50.000 314 33631.77 543.47 2235.58 32.08 2014-11-10 10:34:51.000 314 33631.87 543.43 2235.57 32.08 2014-11-10 10:34:52.000 314 33631.89 543.41 2235.45 32.08 2014-11-10 10:34:53.000 314 33631.92 543.48 2235.49 32.08 2014-11-10 10:34:54.000 314 33632.07 543.39 2235.41 32.08 2014-11-10 10:34:55.000 314 33632.08 543.43 2235.36 32.07 2014-11-10 10:34:55.000 314 33632.15 543.40 2235.32 32.08 2014-11-10 10:34:57.000 314 33632.29 543.42 2235.33 32.08 2014-11-10 10:34:58.000 314 33632.40 543.42 2235.26 32.08 2014-11-10 10:34:59.000 314 33632.43 543.38 2235.22 32.08 2014-11-10 10:35:00.000 314 33632.57 543.39 2235.16 32.08 2014-11-10 10:35:01.000 314 33632.57 543.40 2235.07 32.08 2014-11-10 10:35:02.000 314 33632.61 543.39 2235.05 32.08 2014-11-10 10:35:03.000 314 33632.61 543.38 2235.05 32.08 2014-11-10 10:35:04.000 314 33632.75 543.35 2235.00 32.08 2014-11-10 10:35:05.000 314 33632.74 543.39 2234.93 32.07 2014-11-10 10:35:06.000 314 33632.80 543.43 2234.95 32.08 2014-11-10 10:35:07.000 314 33632.94 543.39 2234.83 32.08 2014-11-10 10:35:08.000 314 33632.89 543.37 2234.82 32.08 2014-11-10 10:35:09.000 314 33632.97 543.38 2234.84 32.07 2014-11-10 10:35:10.000 314 33633.10 543.41 2234.80 32.08 2014-11-10 10:35:11.000 314 33633.13 543.43 2234.74 32.08 2014-11-10 10:35:12.000 314 33633.11 543.45 2234.68 32.07 2014-11-10 10:35:13.000 314 33633.21 543.45 2234.65 32.08 2014-11-10 10:35:14.000 314 33633.23 543.44 2234.64 32.07 2014-11-10 10:35:15.000 314 33633.22 543.48 2234.61 32.07 2014-11-10 10:35:16.000 314 33633.26 543.52 2234.59 32.08 2014-11-10 10:35:17.000 314 33633.30 543.53 2234.65 32.08 2014-11-10 10:35:18.000 314 33633.34 543.48 2234.61 32.07 2014-11-10 10:35:19.000 314 33633.39 543.54 2234.56 32.07 2014-11-10 10:35:20.000 314 33633.46 543.51 2234.51 32.08 2014-11-10 10:35:21.000 314 33633.45 543.56 2234.45 32.08 2014-11-10 10:35:22.000 314 33633.51 543.56 2234.46 32.08 2014-11-10 10:35:23.000 314 33633.49 543.56 2234.40 32.08 2014-11-10 10:35:24.000 314 33633.56 543.59 2234.44 32.08 2014-11-10 10:35:25.000 314 33633.47 543.61 2234.51 32.08 2014-11-10 10:35:26.000 314 33633.61 543.64 2234.43 32.08 2014-11-10 10:35:27.000 314 33633.79 543.61 2234.45 32.08 2014-11-10 10:35:28.000 314 33633.79 543.59 2234.42 32.07 2014-11-10 10:35:29.000 314 33633.72 543.59 2234.36 32.08 2014-11-10 10:35:30.000 314 33633.79 543.59 2234.42 32.08 2014-11-10 10:35:31.000 314 33633.82 543.63 2234.28 32.08 2014-11-10 10:35:32.000 314 33633.95 543.62 2234.30 32.08 2014-11-10 10:35:33.000 314 33634.00 543.58 2234.22 32.08 2014-11-10 10:35:34.000 314 33634.06 543.61 2234.23 32.08 2014-11-10 10:35:35.000 314 33634.07 543.58 2234.17 32.08 2014-11-10 10:35:36.000 314 33634.29 543.58 2234.18 32.08 2014-11-10 10:35:36.000 314 33634.24 543.57 2234.25 32.08 2014-11-10 10:35:38.000 314 33634.31 543.55 2234.17 32.08 2014-11-10 10:35:39.000 314 33634.49 543.54 2234.14 32.08 2014-11-10 10:35:40.000 314 33634.45 543.52 2234.08 32.08 2014-11-10 10:35:41.000 314 33634.44 543.52 2234.06 32.08 2014-11-10 10:35:42.000 314 33634.63 543.48 2234.03 32.08 2014-11-10 10:35:43.000 314 33634.56 543.44 2234.03 32.08 2014-11-10 10:35:44.000 314 33634.69 543.45 2234.02 32.08 2014-11-10 10:35:45.000 314 33634.71 543.41 2233.96 32.08 2014-11-10 10:35:46.000 314 33634.69 543.46 2233.87 32.08 2014-11-10 10:35:47.000 314 33634.69 543.43 2233.90 32.08 2014-11-10 10:35:48.000 314 33634.81 543.42 2233.90 32.08 2014-11-10 10:35:49.000 314 33634.82 543.43 2233.83 32.08 2014-11-10 10:35:49.000 314 33634.80 543.39 2233.84 32.08 2014-11-10 10:35:51.000 314 33634.93 543.38 2233.91 32.08 2014-11-10 10:35:52.000 314 33634.94 543.32 2233.84 32.08 2014-11-10 10:35:53.000 314 33634.90 543.34 2233.76 32.08 2014-11-10 10:35:54.000 314 33635.06 543.30 2233.80 32.08 2014-11-10 10:35:55.000 314 33634.99 543.28 2233.74 32.08 2014-11-10 10:35:56.000 314 33635.04 543.24 2233.70 32.08 2014-11-10 10:35:57.000 314 33635.08 543.31 2233.68 32.08 2014-11-10 10:35:58.000 314 33635.09 543.33 2233.69 32.08 2014-11-10 10:35:59.000 314 33635.16 543.30 2233.69 32.08 2014-11-10 10:36:00.000 314 33635.08 543.36 2233.54 32.08 2014-11-10 10:36:01.000 314 33635.11 543.37 2233.61 32.08 2014-11-10 10:36:02.000 314 33635.04 543.33 2233.59 32.08 2014-11-10 10:36:03.000 314 33635.03 543.38 2233.59 32.08 2014-11-10 10:36:04.000 314 33634.98 543.41 2233.60 32.07 2014-11-10 10:36:05.000 314 33634.88 543.38 2233.58 32.07 2014-11-10 10:36:06.000 314 33635.06 543.42 2233.53 32.07 2014-11-10 10:36:07.000 314 33634.91 543.48 2233.48 32.07 2014-11-10 10:36:08.000 314 33634.94 543.46 2233.54 32.07 2014-11-10 10:36:09.000 314 33634.94 543.52 2233.56 32.07 2014-11-10 10:36:10.000 314 33634.93 543.56 2233.53 32.07 2014-11-10 10:36:11.000 314 33634.79 543.53 2233.50 32.07 2014-11-10 10:36:12.000 314 33634.84 543.56 2233.54 32.07 2014-11-10 10:36:13.000 314 33634.92 543.56 2233.47 32.07 2014-11-10 10:36:14.000 314 33634.88 543.55 2233.47 32.07 2014-11-10 10:36:15.000 314 33634.87 543.62 2233.54 32.07 2014-11-10 10:36:16.000 314 33634.90 543.56 2233.49 32.07 2014-11-10 10:36:17.000 314 33634.86 543.63 2233.55 32.07 2014-11-10 10:36:18.000 314 33634.86 543.60 2233.52 32.07 2014-11-10 10:36:19.000 314 33635.02 543.64 2233.46 32.07 2014-11-10 10:36:20.000 314 33634.94 543.66 2233.50 32.07 2014-11-10 10:36:21.000 314 33634.97 543.62 2233.47 32.07 2014-11-10 10:36:22.000 314 33634.95 543.73 2233.53 32.07 2014-11-10 10:36:23.000 314 33634.87 543.64 2233.53 32.07 2014-11-10 10:36:24.000 314 33634.93 543.66 2233.50 32.07 2014-11-10 10:36:25.000 314 33634.97 543.71 2233.55 32.07 2014-11-10 10:36:26.000 314 33634.96 543.71 2233.53 32.07 2014-11-10 10:36:27.000 314 33634.93 543.73 2233.56 32.07 2014-11-10 10:36:28.000 314 33634.99 543.77 2233.59 32.07 2014-11-10 10:36:29.000 314 33635.00 543.78 2233.57 32.07 2014-11-10 10:36:30.000 314 33635.18 543.80 2233.57 32.07 2014-11-10 10:36:30.000 314 33635.17 543.81 2233.61 32.07 2014-11-10 10:36:32.000 314 33635.18 543.78 2233.64 32.07 2014-11-10 10:36:33.000 314 33635.27 543.84 2233.64 32.07 2014-11-10 10:36:34.000 314 33635.37 543.81 2233.51 32.07 2014-11-10 10:36:35.000 314 33635.37 543.81 2233.57 32.07 2014-11-10 10:36:36.000 314 33635.43 543.84 2233.55 32.07 2014-11-10 10:36:37.000 314 33635.43 543.82 2233.62 32.07 2014-11-10 10:36:38.000 314 33635.42 543.82 2233.62 32.07 2014-11-10 10:36:39.000 314 33635.55 543.89 2233.48 32.07 2014-11-10 10:36:40.000 314 33635.58 543.91 2233.56 32.07 2014-11-10 10:36:41.000 314 33635.69 543.92 2233.54 32.07 2014-11-10 10:36:42.000 314 33635.53 543.94 2233.53 32.07 2014-11-10 10:36:43.000 314 33635.62 543.94 2233.53 32.07 2014-11-10 10:36:43.000 314 33635.56 543.93 2233.52 32.07 2014-11-10 10:36:45.000 314 33635.72 543.92 2233.55 32.07 2014-11-10 10:36:46.000 314 33635.77 543.93 2233.52 32.07 2014-11-10 10:36:47.000 314 33635.78 543.92 2233.52 32.07 2014-11-10 10:36:48.000 314 33635.82 543.90 2233.55 32.07 2014-11-10 10:36:49.000 314 33636.08 543.92 2233.48 32.07 2014-11-10 10:36:50.000 314 33635.84 543.86 2233.50 32.07 2014-11-10 10:36:51.000 314 33635.99 543.87 2233.53 32.07 2014-11-10 10:36:52.000 314 33636.11 543.92 2233.44 32.07 2014-11-10 10:36:53.000 314 33636.07 543.88 2233.52 32.07 2014-11-10 10:36:54.000 314 33636.13 543.91 2233.47 32.07 2014-11-10 10:36:55.000 314 33636.17 543.92 2233.41 32.07 2014-11-10 10:36:56.000 314 33636.07 543.91 2233.45 32.07 2014-11-10 10:36:57.000 314 33636.15 543.96 2233.40 32.07 2014-11-10 10:36:58.000 314 33636.08 543.95 2233.37 32.07 2014-11-10 10:36:59.000 314 33636.18 543.91 2233.41 32.07 2014-11-10 10:37:00.000 314 33636.09 543.89 2233.38 32.07 2014-11-10 10:37:01.000 314 33636.19 543.92 2233.34 32.07 2014-11-10 10:37:02.000 314 33636.10 543.90 2233.30 32.07 2014-11-10 10:37:03.000 314 33636.18 543.95 2233.39 32.07 2014-11-10 10:37:04.000 314 33636.22 543.90 2233.33 32.07 2014-11-10 10:37:05.000 314 33636.29 543.90 2233.32 32.07 2014-11-10 10:37:06.000 314 33636.21 543.91 2233.30 32.07 2014-11-10 10:37:07.000 314 33636.29 543.92 2233.43 32.07 2014-11-10 10:37:08.000 314 33636.43 543.94 2233.37 32.07 2014-11-10 10:37:09.000 314 33636.38 543.90 2233.31 32.07 2014-11-10 10:37:10.000 314 33636.43 543.90 2233.27 32.07 2014-11-10 10:37:11.000 314 33636.42 543.91 2233.19 32.07 2014-11-10 10:37:12.000 314 33636.46 543.91 2233.28 32.07 2014-11-10 10:37:13.000 314 33636.51 543.83 2233.25 32.07 2014-11-10 10:37:14.000 314 33636.40 543.87 2233.30 32.07 2014-11-10 10:37:15.000 314 33636.53 543.84 2233.16 32.07 2014-11-10 10:37:16.000 314 33636.46 543.86 2233.23 32.07 2014-11-10 10:37:17.000 314 33636.43 543.83 2233.26 32.07 2014-11-10 10:37:18.000 314 33636.59 543.80 2233.13 32.07 2014-11-10 10:37:19.000 314 33636.61 543.78 2233.14 32.07 2014-11-10 10:37:20.000 314 33636.61 543.79 2233.18 32.07 2014-11-10 10:37:21.000 314 33636.62 543.80 2233.15 32.07 2014-11-10 10:37:22.000 314 33636.70 543.78 2233.16 32.07 2014-11-10 10:37:23.000 314 33636.67 543.75 2233.11 32.07 2014-11-10 10:37:24.000 314 33636.65 543.80 2233.19 32.07 2014-11-10 10:37:24.000 314 33636.73 543.72 2233.22 32.07 2014-11-10 10:37:26.000 314 33636.74 543.73 2233.18 32.07 2014-11-10 10:37:27.000 314 33636.77 543.75 2233.15 32.07 2014-11-10 10:37:28.000 314 33636.82 543.73 2233.11 32.07 2014-11-10 10:37:29.000 314 33636.93 543.71 2233.09 32.07 2014-11-10 10:37:30.000 314 33636.79 543.72 2233.22 32.07 2014-11-10 10:37:31.000 314 33636.91 543.72 2233.00 32.07 2014-11-10 10:37:32.000 314 33636.80 543.75 2233.03 32.07 2014-11-10 10:37:33.000 314 33636.83 543.75 2233.05 32.07 2014-11-10 10:37:34.000 314 33636.85 543.69 2233.12 32.07 2014-11-10 10:37:35.000 314 33636.80 543.75 2233.01 32.07 2014-11-10 10:37:36.000 314 33636.79 543.72 2232.98 32.07 2014-11-10 10:37:37.000 314 33636.81 543.73 2233.07 32.07 2014-11-10 10:37:37.000 314 33636.77 543.74 2233.03 32.07 2014-11-10 10:37:39.000 314 33636.77 543.74 2233.07 32.07 2014-11-10 10:37:40.000 314 33636.73 543.80 2233.02 32.07 2014-11-10 10:37:41.000 314 33636.67 543.80 2233.00 32.07 2014-11-10 10:37:42.000 314 33636.70 543.87 2233.01 32.07 2014-11-10 10:37:43.000 314 33636.80 543.83 2232.93 32.07 2014-11-10 10:37:44.000 314 33636.67 543.82 2232.99 32.07 2014-11-10 10:37:45.000 314 33636.64 543.85 2232.99 32.07 2014-11-10 10:37:46.000 314 33636.70 543.89 2233.05 32.07 2014-11-10 10:37:47.000 314 33636.69 543.90 2232.98 32.07 2014-11-10 10:37:48.000 314 33636.61 543.92 2232.99 32.07 2014-11-10 10:37:49.000 314 33636.73 543.89 2233.02 32.07 2014-11-10 10:37:50.000 314 33636.70 543.89 2233.10 32.07 2014-11-10 10:37:51.000 314 33636.77 543.96 2233.08 32.07 2014-11-10 10:37:52.000 314 33636.81 543.95 2233.03 32.07 2014-11-10 10:37:53.000 314 33636.72 543.94 2233.09 32.07 2014-11-10 10:37:54.000 314 33636.86 543.96 2233.10 32.07 2014-11-10 10:37:55.000 314 33636.80 543.91 2233.07 32.07 2014-11-10 10:37:56.000 314 33636.86 543.91 2233.11 32.07 2014-11-10 10:37:57.000 314 33636.92 543.92 2233.14 32.07 2014-11-10 10:37:58.000 314 33637.04 543.90 2233.06 32.07 2014-11-10 10:37:59.000 314 33636.93 543.88 2233.12 32.07 2014-11-10 10:38:00.000 314 33637.09 543.89 2233.09 32.07 2014-11-10 10:38:01.000 314 33637.05 543.90 2233.10 32.07 2014-11-10 10:38:02.000 314 33637.09 543.92 2233.08 32.07 2014-11-10 10:38:03.000 314 33637.10 543.93 2233.03 32.07 2014-11-10 10:38:04.000 314 33637.14 543.94 2233.05 32.07 2014-11-10 10:38:05.000 314 33637.14 543.96 2233.06 32.07 2014-11-10 10:38:06.000 314 33637.06 543.97 2233.03 32.07 2014-11-10 10:38:07.000 314 33637.15 543.94 2233.02 32.07 2014-11-10 10:38:08.000 314 33637.21 543.92 2232.97 32.07 2014-11-10 10:38:09.000 314 33637.21 543.92 2233.00 32.07 2014-11-10 10:38:10.000 314 33637.32 543.90 2232.99 32.07 2014-11-10 10:38:11.000 314 33637.29 543.89 2232.96 32.07 2014-11-10 10:38:12.000 314 33637.37 543.86 2233.04 32.07 2014-11-10 10:38:13.000 314 33637.45 543.87 2233.00 32.07 2014-11-10 10:38:14.000 314 33637.39 543.88 2232.99 32.07 2014-11-10 10:38:15.000 314 33637.49 543.86 2233.03 32.07 2014-11-10 10:38:16.000 314 33637.57 543.85 2232.88 32.07 2014-11-10 10:38:17.000 314 33637.51 543.86 2232.97 32.07 2014-11-10 10:38:18.000 314 33637.55 543.89 2232.97 32.07 2014-11-10 10:38:18.000 314 33637.58 543.87 2232.94 32.07 2014-11-10 10:38:20.000 314 33637.54 543.86 2232.93 32.07 2014-11-10 10:38:21.000 314 33637.53 543.86 2233.01 32.07 2014-11-10 10:38:22.000 314 33637.61 543.84 2232.87 32.07 2014-11-10 10:38:23.000 314 33637.45 543.89 2232.96 32.07 2014-11-10 10:38:24.000 314 33637.52 543.90 2232.94 32.07 2014-11-10 10:38:25.000 314 33637.55 543.84 2232.87 32.07 2014-11-10 10:38:26.000 314 33637.48 543.80 2232.81 32.07 2014-11-10 10:38:27.000 314 33637.48 543.82 2232.91 32.07 2014-11-10 10:38:28.000 314 33637.54 543.82 2232.93 32.07 2014-11-10 10:38:29.000 314 33637.50 543.79 2232.82 32.07 2014-11-10 10:38:30.000 314 33637.46 543.79 2232.81 32.07 2014-11-10 10:38:31.000 314 33637.63 543.82 2232.89 32.07 2014-11-10 10:38:31.000 314 33637.51 543.81 2232.84 32.07 2014-11-10 10:38:33.000 314 33637.58 543.86 2232.97 32.07 2014-11-10 10:38:34.000 314 33637.60 543.85 2232.88 32.07 2014-11-10 10:38:35.000 314 33637.66 543.89 2232.91 32.07 2014-11-10 10:38:36.000 314 33637.54 543.94 2232.82 32.07 2014-11-10 10:38:37.000 314 33637.64 543.95 2232.87 32.07 2014-11-10 10:38:38.000 314 33637.55 543.92 2232.91 32.07 2014-11-10 10:38:39.000 314 33637.52 543.97 2232.83 32.07 2014-11-10 10:38:40.000 314 33637.45 543.97 2232.93 32.07 2014-11-10 10:38:41.000 314 33637.41 543.98 2232.92 32.07 2014-11-10 10:38:42.000 314 33637.46 543.98 2232.81 32.07 2014-11-10 10:38:43.000 314 33637.49 544.02 2232.86 32.07 2014-11-10 10:38:44.000 314 33637.47 544.02 2232.84 32.07 2014-11-10 10:38:45.000 314 33637.42 544.04 2232.83 32.07 2014-11-10 10:38:46.000 314 33637.46 544.01 2232.86 32.07 2014-11-10 10:38:47.000 314 33637.45 544.04 2232.87 32.07 2014-11-10 10:38:48.000 314 33637.38 544.08 2232.90 32.07 2014-11-10 10:38:49.000 314 33637.44 544.10 2232.87 32.07 2014-11-10 10:38:50.000 314 33637.48 544.10 2232.88 32.07 2014-11-10 10:38:51.000 314 33637.56 544.12 2232.82 32.07 2014-11-10 10:38:52.000 314 33637.35 544.25 2232.90 32.07 2014-11-10 10:38:53.000 314 33637.38 544.26 2232.97 32.07 2014-11-10 10:38:54.000 314 33637.19 544.35 2232.96 32.07 2014-11-10 10:38:55.000 314 33637.17 544.37 2232.90 32.07 2014-11-10 10:38:56.000 314 33637.12 544.41 2232.92 32.07 2014-11-10 10:38:57.000 314 33637.16 544.43 2232.95 32.07 2014-11-10 10:38:58.000 314 33637.04 544.48 2233.05 32.07 2014-11-10 10:38:59.000 314 33637.05 544.49 2233.03 32.07 2014-11-10 10:39:00.000 314 33637.07 544.51 2232.97 32.07 2014-11-10 10:39:01.000 314 33636.97 544.46 2233.03 32.07 2014-11-10 10:39:02.000 314 33636.93 544.49 2233.01 32.07 2014-11-10 10:39:03.000 314 33636.88 544.51 2233.05 32.07 2014-11-10 10:39:04.000 314 33636.88 544.51 2233.12 32.07 2014-11-10 10:39:05.000 314 33636.82 544.63 2233.17 32.07 2014-11-10 10:39:06.000 314 33636.71 544.65 2233.10 32.07 2014-11-10 10:39:07.000 314 33636.70 544.78 2233.16 32.07 2014-11-10 10:39:08.000 314 33636.52 544.81 2233.15 32.07 2014-11-10 10:39:09.000 314 33636.49 544.88 2233.21 32.07 2014-11-10 10:39:10.000 314 33636.39 544.98 2233.25 32.07 2014-11-10 10:39:11.000 314 33636.24 545.04 2233.28 32.07 2014-11-10 10:39:12.000 314 33636.14 545.08 2233.39 32.07 2014-11-10 10:39:12.000 314 33636.07 545.18 2233.39 32.07 2014-11-10 10:39:14.000 314 33635.99 545.21 2233.29 32.07 2014-11-10 10:39:15.000 314 33635.90 545.32 2233.46 32.07 2014-11-10 10:39:16.000 314 33635.80 545.33 2233.46 32.07 2014-11-10 10:39:17.000 314 33635.80 545.35 2233.47 32.07 2014-11-10 10:39:18.000 314 33635.64 545.44 2233.56 32.07 2014-11-10 10:39:19.000 314 33635.62 545.46 2233.55 32.07 2014-11-10 10:39:20.000 314 33635.57 545.44 2233.64 32.07 2014-11-10 10:39:21.000 314 33635.50 545.51 2233.70 32.07 2014-11-10 10:39:22.000 314 33635.50 545.55 2233.71 32.07 2014-11-10 10:39:23.000 314 33635.41 545.56 2233.81 32.07 2014-11-10 10:39:24.000 314 33635.27 545.54 2233.83 32.07 2014-11-10 10:39:25.000 314 33635.28 545.61 2233.86 32.07 2014-11-10 10:39:25.000 314 33635.24 545.62 2233.86 32.07 2014-11-10 10:39:27.000 314 33635.11 545.67 2233.96 32.07 2014-11-10 10:39:28.000 314 33635.15 545.74 2233.99 32.07 2014-11-10 10:39:29.000 314 33635.17 545.71 2233.92 32.07 2014-11-10 10:39:30.000 314 33635.15 545.80 2234.05 32.07 2014-11-10 10:39:31.000 314 33634.97 545.81 2234.13 32.07 2014-11-10 10:39:32.000 314 33634.99 545.81 2234.09 32.07 2014-11-10 10:39:33.000 314 33634.94 545.85 2234.14 32.07 2014-11-10 10:39:34.000 314 33634.90 545.80 2234.23 32.07 2014-11-10 10:39:35.000 314 33634.89 545.79 2234.22 32.07 2014-11-10 10:39:36.000 314 33634.78 545.74 2234.32 32.07 2014-11-10 10:39:37.000 314 33634.82 545.71 2234.35 32.07 2014-11-10 10:39:38.000 314 33634.79 545.67 2234.30 32.07 2014-11-10 10:39:39.000 314 33634.78 545.67 2234.37 32.07 2014-11-10 10:39:40.000 314 33634.74 545.63 2234.37 32.07 2014-11-10 10:39:41.000 314 33634.71 545.70 2234.44 32.07 2014-11-10 10:39:42.000 314 33634.60 545.73 2234.45 32.07 2014-11-10 10:39:43.000 314 33634.72 545.70 2234.46 32.07 2014-11-10 10:39:44.000 314 33634.62 545.74 2234.40 32.07 2014-11-10 10:39:45.000 314 33634.64 545.79 2234.54 32.07 2014-11-10 10:39:46.000 314 33634.62 545.83 2234.61 32.07 2014-11-10 10:39:47.000 314 33634.64 545.78 2234.54 32.07 2014-11-10 10:39:48.000 314 33634.49 545.80 2234.57 32.07 2014-11-10 10:39:49.000 314 33634.35 545.77 2234.69 32.07 2014-11-10 10:39:50.000 314 33634.41 545.77 2234.65 32.07 2014-11-10 10:39:51.000 314 33634.38 545.81 2234.73 32.07 2014-11-10 10:39:52.000 314 33634.26 545.81 2234.72 32.07 2014-11-10 10:39:53.000 314 33634.22 545.79 2234.77 32.07 2014-11-10 10:39:54.000 314 33634.15 545.81 2234.82 32.07 2014-11-10 10:39:55.000 314 33634.27 545.80 2234.83 32.07 2014-11-10 10:39:56.000 314 33634.21 545.81 2234.84 32.07 2014-11-10 10:39:57.000 314 33634.23 545.82 2234.81 32.07 2014-11-10 10:39:58.000 314 33634.26 545.80 2234.87 32.07 2014-11-10 10:39:59.000 314 33634.34 545.83 2234.86 32.07 2014-11-10 10:40:00.000 314 33634.25 545.77 2234.99 32.07 2014-11-10 10:40:01.000 314 33634.31 545.78 2234.98 32.07 2014-11-10 10:40:02.000 314 33634.32 545.72 2234.96 32.07 2014-11-10 10:40:03.000 314 33634.41 545.70 2235.02 32.07 2014-11-10 10:40:04.000 314 33634.43 545.69 2235.04 32.07 2014-11-10 10:40:05.000 314 33634.49 545.67 2235.02 32.07 2014-11-10 10:40:06.000 314 33634.38 545.62 2235.00 32.07 2014-11-10 10:40:06.000 314 33634.32 545.65 2235.04 32.07 2014-11-10 10:40:08.000 314 33634.35 545.61 2235.01 32.07 2014-11-10 10:40:09.000 314 33634.27 545.59 2234.99 32.07 2014-11-10 10:40:10.000 314 33634.37 545.58 2235.04 32.07 2014-11-10 10:40:11.000 314 33634.28 545.56 2234.95 32.07 2014-11-10 10:40:12.000 314 33634.35 545.53 2235.16 32.07 2014-11-10 10:40:13.000 314 33634.34 545.52 2235.09 32.07 2014-11-10 10:40:14.000 314 33634.29 545.45 2235.07 32.07 2014-11-10 10:40:15.000 314 33634.39 545.49 2235.12 32.07 2014-11-10 10:40:16.000 314 33634.28 545.46 2235.09 32.07 2014-11-10 10:40:17.000 314 33634.24 545.49 2235.02 32.07 2014-11-10 10:40:18.000 314 33634.31 545.46 2235.02 32.07 2014-11-10 10:40:19.000 314 33634.34 545.47 2235.14 32.07 2014-11-10 10:40:19.000 314 33634.31 545.50 2235.09 32.07 2014-11-10 10:40:21.000 314 33634.26 545.50 2235.06 32.07 2014-11-10 10:40:22.000 314 33634.21 545.48 2235.09 32.07 2014-11-10 10:40:23.000 314 33634.20 545.46 2235.14 32.07 2014-11-10 10:40:24.000 314 33634.16 545.44 2235.01 32.07 2014-11-10 10:40:25.000 314 33634.16 545.47 2235.11 32.07 2014-11-10 10:40:26.000 314 33634.09 545.41 2235.07 32.07 2014-11-10 10:40:27.000 314 33634.04 545.45 2235.11 32.07 2014-11-10 10:40:28.000 314 33634.12 545.47 2235.11 32.07 2014-11-10 10:40:29.000 314 33634.03 545.51 2235.12 32.07 2014-11-10 10:40:30.000 314 33634.07 545.51 2235.21 32.07 2014-11-10 10:40:31.000 314 33634.16 545.59 2235.12 32.07 2014-11-10 10:40:32.000 314 33634.07 545.55 2235.12 32.07 2014-11-10 10:40:33.000 314 33634.02 545.60 2235.14 32.07 2014-11-10 10:40:34.000 314 33633.97 545.61 2235.12 32.07 2014-11-10 10:40:35.000 314 33633.97 545.58 2235.09 32.07 2014-11-10 10:40:36.000 314 33634.05 545.63 2235.11 32.07 2014-11-10 10:40:37.000 314 33634.00 545.61 2235.14 32.07 2014-11-10 10:40:38.000 314 33634.03 545.63 2235.09 32.07 2014-11-10 10:40:39.000 314 33634.02 545.66 2235.18 32.07 2014-11-10 10:40:40.000 314 33633.97 545.66 2235.22 32.07 2014-11-10 10:40:41.000 314 33633.96 545.65 2235.21 32.07 2014-11-10 10:40:42.000 314 33633.79 545.67 2235.28 32.07 2014-11-10 10:40:43.000 314 33633.90 545.66 2235.24 32.07 2014-11-10 10:40:44.000 314 33633.86 545.65 2235.29 32.07 2014-11-10 10:40:45.000 314 33633.86 545.71 2235.24 32.07 2014-11-10 10:40:46.000 314 33633.81 545.70 2235.22 32.07 2014-11-10 10:40:47.000 314 33633.76 545.66 2235.24 32.07 2014-11-10 10:40:48.000 314 33633.67 545.68 2235.32 32.07 2014-11-10 10:40:49.000 314 33633.73 545.70 2235.27 32.07 2014-11-10 10:40:50.000 314 33633.64 545.67 2235.31 32.07 2014-11-10 10:40:51.000 314 33633.58 545.65 2235.35 32.07 2014-11-10 10:40:52.000 314 33633.63 545.72 2235.23 32.07 2014-11-10 10:40:53.000 314 33633.55 545.67 2235.29 32.07 2014-11-10 10:40:54.000 314 33633.59 545.68 2235.27 32.07 2014-11-10 10:40:55.000 314 33633.39 545.76 2235.37 32.07 2014-11-10 10:40:56.000 314 33633.37 545.77 2235.27 32.07 2014-11-10 10:40:57.000 314 33633.42 545.80 2235.36 32.07 2014-11-10 10:40:58.000 314 33633.36 545.81 2235.36 32.07 2014-11-10 10:40:59.000 314 33633.38 545.80 2235.42 32.07 2014-11-10 10:41:00.000 314 33633.18 545.82 2235.34 32.07 2014-11-10 10:41:00.000 314 33633.08 545.81 2235.29 32.07 2014-11-10 10:41:02.000 314 33633.01 545.81 2235.39 32.07 2014-11-10 10:41:03.000 314 33633.03 545.75 2235.45 32.07 2014-11-10 10:41:04.000 314 33633.05 545.70 2235.43 32.07 2014-11-10 10:41:05.000 314 33632.93 545.74 2235.47 32.07 2014-11-10 10:41:06.000 314 33632.97 545.74 2235.49 32.07 2014-11-10 10:41:07.000 314 33632.93 545.80 2235.45 32.07 2014-11-10 10:41:08.000 314 33632.98 545.75 2235.52 32.07 2014-11-10 10:41:09.000 314 33633.00 545.77 2235.64 32.07 2014-11-10 10:41:10.000 314 33632.86 545.77 2235.55 32.07 2014-11-10 10:41:11.000 314 33632.91 545.78 2235.54 32.07 2014-11-10 10:41:12.000 314 33632.79 545.75 2235.58 32.07 2014-11-10 10:41:13.000 314 33632.83 545.77 2235.72 32.07 2014-11-10 10:41:13.000 314 33632.77 545.82 2235.75 32.07 2014-11-10 10:41:15.000 314 33632.63 545.79 2235.62 32.07 2014-11-10 10:41:16.000 314 33632.62 545.86 2235.66 32.07 2014-11-10 10:41:17.000 314 33632.58 545.80 2235.59 32.07 2014-11-10 10:41:18.000 314 33632.60 545.84 2235.65 32.07 2014-11-10 10:41:19.000 314 33632.51 545.85 2235.73 32.07 2014-11-10 10:41:20.000 314 33632.45 545.82 2235.74 32.07 2014-11-10 10:41:21.000 314 33632.38 545.87 2235.69 32.07 2014-11-10 10:41:22.000 314 33632.29 545.86 2235.85 32.07 2014-11-10 10:41:23.000 314 33632.30 545.88 2235.89 32.07 2014-11-10 10:41:24.000 314 33632.31 545.89 2235.79 32.07 2014-11-10 10:41:25.000 314 33632.16 545.87 2235.86 32.07 2014-11-10 10:41:26.000 314 33632.05 545.90 2235.80 32.07 2014-11-10 10:41:27.000 314 33632.14 545.98 2235.83 32.07 2014-11-10 10:41:28.000 314 33632.08 545.92 2235.85 32.07 2014-11-10 10:41:29.000 314 33631.97 545.97 2235.96 32.07 2014-11-10 10:41:30.000 314 33631.91 545.95 2235.90 32.07 2014-11-10 10:41:31.000 314 33631.96 545.93 2235.92 32.07 2014-11-10 10:41:32.000 314 33631.84 545.91 2235.92 32.07 2014-11-10 10:41:33.000 314 33631.87 545.97 2235.93 32.07 2014-11-10 10:41:34.000 314 33631.75 546.03 2236.02 32.07 2014-11-10 10:41:35.000 314 33631.71 546.02 2236.04 32.07 2014-11-10 10:41:36.000 314 33631.64 545.98 2236.05 32.07 2014-11-10 10:41:37.000 314 33631.57 546.00 2236.05 32.07 2014-11-10 10:41:38.000 314 33631.55 546.00 2236.03 32.07 2014-11-10 10:41:39.000 314 33631.52 546.02 2236.11 32.07 2014-11-10 10:41:40.000 314 33631.52 546.09 2236.10 32.07 2014-11-10 10:41:41.000 314 33631.34 546.13 2236.16 32.07 2014-11-10 10:41:42.000 314 33631.40 546.11 2236.17 32.07 2014-11-10 10:41:43.000 314 33631.26 546.18 2236.13 32.07 2014-11-10 10:41:44.000 314 33631.14 546.18 2236.25 32.07 2014-11-10 10:41:45.000 314 33631.17 546.23 2236.26 32.07 2014-11-10 10:41:46.000 314 33631.14 546.23 2236.34 32.07 2014-11-10 10:41:47.000 314 33631.16 546.21 2236.34 32.07 2014-11-10 10:41:48.000 314 33631.08 546.25 2236.31 32.07 2014-11-10 10:41:49.000 314 33630.90 546.23 2236.38 32.07 2014-11-10 10:41:50.000 314 33630.95 546.23 2236.35 32.07 2014-11-10 10:41:51.000 314 33630.90 546.27 2236.43 32.07 2014-11-10 10:41:52.000 314 33630.86 546.29 2236.44 32.07 2014-11-10 10:41:53.000 314 33630.74 546.27 2236.44 32.07 2014-11-10 10:41:54.000 314 33630.84 546.38 2236.42 32.07 2014-11-10 10:41:54.000 314 33630.55 546.42 2236.48 32.07 2014-11-10 10:41:56.000 314 33630.58 546.43 2236.43 32.07 2014-11-10 10:41:57.000 314 33630.49 546.46 2236.52 32.07 2014-11-10 10:41:58.000 314 33630.50 546.49 2236.57 32.07 2014-11-10 10:41:59.000 314 33630.39 546.50 2236.60 32.07 2014-11-10 10:42:00.000 314 33630.47 546.51 2236.63 32.07 2014-11-10 10:42:01.000 314 33630.20 546.56 2236.69 32.07 2014-11-10 10:42:02.000 314 33630.25 546.56 2236.69 32.07 2014-11-10 10:42:03.000 314 33630.13 546.59 2236.82 32.07 2014-11-10 10:42:04.000 314 33630.12 546.59 2236.73 32.07 2014-11-10 10:42:05.000 314 33630.04 546.63 2236.69 32.07 2014-11-10 10:42:06.000 314 33629.95 546.60 2236.79 32.07 2014-11-10 10:42:07.000 314 33629.85 546.58 2236.89 32.07 2014-11-10 10:42:07.000 314 33629.86 546.60 2236.88 32.07 2014-11-10 10:42:09.000 314 33629.82 546.70 2236.89 32.07 2014-11-10 10:42:10.000 314 33629.74 546.67 2236.97 32.07 2014-11-10 10:42:11.000 314 33629.68 546.67 2236.86 32.07 2014-11-10 10:42:12.000 314 33629.73 546.74 2236.93 32.07 2014-11-10 10:42:13.000 314 33629.70 546.71 2237.02 32.07 2014-11-10 10:42:14.000 314 33629.57 546.69 2236.99 32.07 2014-11-10 10:42:15.000 314 33629.49 546.75 2237.07 32.07 2014-11-10 10:42:16.000 314 33629.53 546.79 2236.97 32.07 2014-11-10 10:42:17.000 314 33629.28 546.75 2237.06 32.07 2014-11-10 10:42:18.000 314 33629.31 546.77 2237.09 32.07 2014-11-10 10:42:19.000 314 33629.20 546.80 2237.12 32.07 2014-11-10 10:42:20.000 314 33629.19 546.78 2237.18 32.07 2014-11-10 10:42:21.000 314 33629.11 546.82 2237.19 32.07 2014-11-10 10:42:22.000 314 33629.06 546.82 2237.31 32.07 2014-11-10 10:42:23.000 314 33628.96 546.87 2237.22 32.07 2014-11-10 10:42:24.000 314 33628.88 546.85 2237.29 32.07 2014-11-10 10:42:25.000 314 33628.87 546.86 2237.34 32.07 2014-11-10 10:42:26.000 314 33628.86 546.91 2237.35 32.07 2014-11-10 10:42:27.000 314 33628.73 546.93 2237.35 32.07 2014-11-10 10:42:28.000 314 33628.64 546.93 2237.40 32.07 2014-11-10 10:42:29.000 314 33628.62 546.93 2237.30 32.07 2014-11-10 10:42:30.000 314 33628.52 546.99 2237.45 32.07 2014-11-10 10:42:31.000 314 33628.50 547.04 2237.58 32.07 2014-11-10 10:42:32.000 314 33628.37 547.04 2237.57 32.07 2014-11-10 10:42:33.000 314 33628.39 547.06 2237.51 32.07 2014-11-10 10:42:34.000 314 33628.21 547.14 2237.57 32.07 2014-11-10 10:42:35.000 314 33628.04 547.15 2237.53 32.07 2014-11-10 10:42:36.000 314 33628.18 547.18 2237.60 32.07 2014-11-10 10:42:37.000 314 33627.89 547.20 2237.66 32.07 2014-11-10 10:42:38.000 314 33627.84 547.19 2237.68 32.07 2014-11-10 10:42:39.000 314 33627.84 547.25 2237.74 32.07 2014-11-10 10:42:40.000 314 33627.78 547.30 2237.74 32.07 2014-11-10 10:42:41.000 314 33627.60 547.28 2237.84 32.07 2014-11-10 10:42:42.000 314 33627.55 547.29 2237.80 32.07 2014-11-10 10:42:43.000 314 33627.52 547.37 2237.85 32.07 2014-11-10 10:42:44.000 314 33627.55 547.38 2237.89 32.07 2014-11-10 10:42:45.000 314 33627.35 547.40 2237.95 32.07 2014-11-10 10:42:46.000 314 33627.29 547.43 2237.95 32.07 2014-11-10 10:42:47.000 314 33627.12 547.45 2237.99 32.07 2014-11-10 10:42:48.000 314 33627.23 547.47 2237.98 32.06 2014-11-10 10:42:48.000 314 33627.14 547.54 2238.06 32.06 2014-11-10 10:42:50.000 314 33627.05 547.56 2238.09 32.06 2014-11-10 10:42:51.000 314 33626.93 547.55 2238.12 32.06 2014-11-10 10:42:52.000 314 33626.92 547.58 2238.18 32.06 2014-11-10 10:42:53.000 314 33626.86 547.64 2238.23 32.06 2014-11-10 10:42:54.000 314 33626.79 547.67 2238.25 32.06 2014-11-10 10:42:55.000 314 33626.66 547.65 2238.25 32.06 2014-11-10 10:42:56.000 314 33626.61 547.63 2238.28 32.06 2014-11-10 10:42:57.000 314 33626.65 547.71 2238.44 32.06 2014-11-10 10:42:58.000 314 33626.58 547.70 2238.40 32.06 2014-11-10 10:42:59.000 314 33626.59 547.69 2238.49 32.06 2014-11-10 10:43:00.000 314 33626.41 547.75 2238.49 32.06 2014-11-10 10:43:01.000 314 33626.43 547.71 2238.53 32.06 2014-11-10 10:43:01.000 314 33626.36 547.74 2238.50 32.06 2014-11-10 10:43:03.000 314 33626.42 547.84 2238.56 32.06 2014-11-10 10:43:04.000 314 33626.27 547.86 2238.51 32.06 2014-11-10 10:43:05.000 314 33626.27 547.86 2238.60 32.06 2014-11-10 10:43:06.000 314 33626.17 547.84 2238.67 32.06 2014-11-10 10:43:07.000 314 33626.25 547.83 2238.67 32.06 2014-11-10 10:43:08.000 314 33626.15 547.83 2238.70 32.06 2014-11-10 10:43:09.000 314 33626.21 547.88 2238.71 32.06 2014-11-10 10:43:10.000 314 33626.15 547.88 2238.74 32.06 2014-11-10 10:43:11.000 314 33626.02 547.90 2238.77 32.06 2014-11-10 10:43:12.000 314 33626.04 547.91 2238.76 32.06 2014-11-10 10:43:13.000 314 33625.96 547.99 2238.91 32.06 2014-11-10 10:43:14.000 314 33625.92 547.97 2238.87 32.06 2014-11-10 10:43:15.000 314 33626.02 547.96 2238.82 32.06 2014-11-10 10:43:16.000 314 33625.81 548.00 2238.92 32.06 2014-11-10 10:43:17.000 314 33625.94 548.01 2238.89 32.06 2014-11-10 10:43:18.000 314 33625.71 548.00 2239.05 32.06 2014-11-10 10:43:19.000 314 33625.69 548.05 2239.01 32.06 2014-11-10 10:43:20.000 314 33625.72 548.10 2239.00 32.06 2014-11-10 10:43:21.000 314 33625.70 548.07 2238.98 32.06 2014-11-10 10:43:22.000 314 33625.62 548.09 2238.94 32.06 2014-11-10 10:43:23.000 314 33625.61 548.11 2239.05 32.06 2014-11-10 10:43:24.000 314 33625.54 548.13 2239.04 32.06 2014-11-10 10:43:25.000 314 33625.50 548.14 2239.11 32.06 2014-11-10 10:43:26.000 314 33625.43 548.17 2239.08 32.06 2014-11-10 10:43:27.000 314 33625.41 548.13 2239.07 32.06 2014-11-10 10:43:28.000 314 33625.35 548.17 2239.12 32.06 2014-11-10 10:43:29.000 314 33625.35 548.19 2239.17 32.06 2014-11-10 10:43:30.000 314 33625.32 548.17 2239.09 32.06 2014-11-10 10:43:31.000 314 33625.44 548.23 2239.20 32.06 2014-11-10 10:43:32.000 314 33625.27 548.20 2239.21 32.06 2014-11-10 10:43:33.000 314 33625.29 548.24 2239.24 32.06 2014-11-10 10:43:34.000 314 33625.22 548.27 2239.27 32.06 2014-11-10 10:43:35.000 314 33625.17 548.25 2239.24 32.06 2014-11-10 10:43:36.000 314 33625.15 548.25 2239.27 32.06 2014-11-10 10:43:37.000 314 33625.06 548.22 2239.29 32.06 2014-11-10 10:43:38.000 314 33625.06 548.28 2239.31 32.06 2014-11-10 10:43:39.000 314 33625.10 548.23 2239.30 32.06 2014-11-10 10:43:40.000 314 33625.04 548.20 2239.32 32.06 2014-11-10 10:43:41.000 314 33624.99 548.23 2239.36 32.06 2014-11-10 10:43:42.000 314 33625.02 548.18 2239.38 32.06 2014-11-10 10:43:42.000 314 33625.02 548.18 2239.40 32.06 2014-11-10 10:43:44.000 314 33625.01 548.17 2239.45 32.06 2014-11-10 10:43:45.000 314 33624.96 548.17 2239.40 32.06 2014-11-10 10:43:46.000 314 33624.92 548.15 2239.38 32.06 2014-11-10 10:43:47.000 314 33624.84 548.14 2239.43 32.06 2014-11-10 10:43:48.000 314 33624.88 548.15 2239.40 32.06 2014-11-10 10:43:49.000 314 33624.85 548.11 2239.47 32.06 2014-11-10 10:43:50.000 314 33624.79 548.12 2239.36 32.06 2014-11-10 10:43:51.000 314 33624.75 548.10 2239.46 32.06 2014-11-10 10:43:52.000 314 33624.79 548.02 2239.45 32.06 2014-11-10 10:43:53.000 314 33624.72 548.05 2239.39 32.06 2014-11-10 10:43:54.000 314 33624.79 548.04 2239.38 32.06 2014-11-10 10:43:55.000 314 33624.75 547.98 2239.43 32.06 2014-11-10 10:43:55.000 314 33624.73 547.95 2239.54 32.06 2014-11-10 10:43:57.000 314 33624.78 547.95 2239.47 32.06 2014-11-10 10:43:58.000 314 33624.70 547.91 2239.46 32.06 2014-11-10 10:43:59.000 314 33624.69 547.86 2239.43 32.06 2014-11-10 10:44:00.000 314 33624.67 547.84 2239.34 32.06 2014-11-10 10:44:01.000 314 33624.64 547.81 2239.45 32.06 2014-11-10 10:44:02.000 314 33624.57 547.78 2239.38 32.06 2014-11-10 10:44:03.000 314 33624.61 547.80 2239.45 32.06 2014-11-10 10:44:04.000 314 33624.59 547.74 2239.44 32.06 2014-11-10 10:44:05.000 314 33624.51 547.74 2239.34 32.06 2014-11-10 10:44:06.000 314 33624.59 547.76 2239.34 32.06 2014-11-10 10:44:07.000 314 33624.68 547.71 2239.42 32.06 2014-11-10 10:44:08.000 314 33624.53 547.68 2239.40 32.06 2014-11-10 10:44:09.000 314 33624.58 547.70 2239.36 32.06 2014-11-10 10:44:10.000 314 33624.43 547.73 2239.26 32.06 2014-11-10 10:44:11.000 314 33624.41 547.69 2239.26 32.06 2014-11-10 10:44:12.000 314 33624.41 547.73 2239.34 32.06 2014-11-10 10:44:13.000 314 33624.24 547.69 2239.28 32.06 2014-11-10 10:44:14.000 314 33624.30 547.69 2239.29 32.06 2014-11-10 10:44:15.000 314 33624.23 547.70 2239.31 32.06 2014-11-10 10:44:16.000 314 33624.28 547.73 2239.33 32.06 2014-11-10 10:44:17.000 314 33624.14 547.75 2239.30 32.06 2014-11-10 10:44:18.000 314 33624.22 547.72 2239.23 32.06 2014-11-10 10:44:19.000 314 33624.17 547.76 2239.32 32.06 2014-11-10 10:44:20.000 314 33624.10 547.73 2239.28 32.06 2014-11-10 10:44:21.000 314 33624.13 547.72 2239.26 32.06 2014-11-10 10:44:22.000 314 33624.07 547.75 2239.32 32.06 2014-11-10 10:44:23.000 314 33624.03 547.75 2239.29 32.06 2014-11-10 10:44:24.000 314 33624.01 547.74 2239.39 32.06 2014-11-10 10:44:25.000 314 33624.07 547.79 2239.27 32.06 2014-11-10 10:44:26.000 314 33623.92 547.78 2239.29 32.06 2014-11-10 10:44:27.000 314 33624.10 547.77 2239.21 32.06 2014-11-10 10:44:28.000 314 33623.98 547.73 2239.31 32.06 2014-11-10 10:44:29.000 314 33623.98 547.75 2239.30 32.06 2014-11-10 10:44:30.000 314 33623.92 547.75 2239.27 32.06 2014-11-10 10:44:31.000 314 33624.04 547.74 2239.19 32.06 2014-11-10 10:44:32.000 314 33623.89 547.71 2239.24 32.06 2014-11-10 10:44:33.000 314 33623.98 547.71 2239.20 32.06 2014-11-10 10:44:34.000 314 33623.91 547.75 2239.23 32.06 2014-11-10 10:44:35.000 314 33623.92 547.68 2239.13 32.06 2014-11-10 10:44:36.000 314 33623.95 547.65 2239.23 32.06 2014-11-10 10:44:36.000 314 33623.94 547.65 2239.26 32.06 2014-11-10 10:44:38.000 314 33623.85 547.62 2239.26 32.06 2014-11-10 10:44:39.000 314 33623.94 547.63 2239.25 32.06 2014-11-10 10:44:40.000 314 33623.92 547.62 2239.18 32.06 2014-11-10 10:44:41.000 314 33623.77 547.60 2239.17 32.06 2014-11-10 10:44:42.000 314 33623.98 547.61 2239.11 32.06 2014-11-10 10:44:43.000 314 33623.91 547.61 2239.11 32.06 2014-11-10 10:44:44.000 314 33623.81 547.63 2239.08 32.06 2014-11-10 10:44:45.000 314 33623.86 547.63 2239.18 32.06 2014-11-10 10:44:46.000 314 33623.89 547.63 2239.15 32.06 2014-11-10 10:44:47.000 314 33623.81 547.63 2239.07 32.06 2014-11-10 10:44:48.000 314 33623.78 547.65 2239.03 32.06 2014-11-10 10:44:49.000 314 33623.86 547.64 2239.11 32.06 2014-11-10 10:44:49.000 314 33623.78 547.63 2239.12 32.06 2014-11-10 10:44:51.000 314 33623.79 547.58 2239.08 32.06 2014-11-10 10:44:52.000 314 33623.88 547.55 2238.97 32.06 2014-11-10 10:44:53.000 314 33623.83 547.53 2239.14 32.06 2014-11-10 10:44:54.000 314 33623.85 547.49 2239.04 32.06 2014-11-10 10:44:55.000 314 33623.91 547.46 2239.10 32.06 2014-11-10 10:44:56.000 314 33623.91 547.45 2239.09 32.06 2014-11-10 10:44:57.000 314 33623.91 547.42 2239.07 32.06 2014-11-10 10:44:58.000 314 33623.98 547.37 2238.93 32.06 2014-11-10 10:44:59.000 314 33623.92 547.31 2238.89 32.06 2014-11-10 10:45:00.000 314 33624.06 547.30 2238.92 32.06 2014-11-10 10:45:01.000 314 33623.91 547.21 2238.88 32.06 2014-11-10 10:45:02.000 314 33623.95 547.16 2238.87 32.06 2014-11-10 10:45:03.000 314 33624.08 547.13 2238.97 32.06 2014-11-10 10:45:04.000 314 33624.09 547.11 2238.95 32.06 2014-11-10 10:45:05.000 314 33624.10 547.04 2238.85 32.06 2014-11-10 10:45:06.000 314 33624.20 547.02 2238.90 32.06 2014-11-10 10:45:07.000 314 33624.15 546.88 2238.81 32.06 2014-11-10 10:45:08.000 314 33624.16 546.89 2238.77 32.06 2014-11-10 10:45:09.000 314 33624.31 546.86 2238.86 32.06 2014-11-10 10:45:10.000 314 33624.37 546.85 2238.82 32.06 2014-11-10 10:45:11.000 314 33624.36 546.79 2238.75 32.06 2014-11-10 10:45:12.000 314 33624.63 546.81 2238.62 32.06 2014-11-10 10:45:13.000 314 33624.63 546.71 2238.63 32.06 2014-11-10 10:45:14.000 314 33624.67 546.68 2238.65 32.06 2014-11-10 10:45:15.000 314 33624.71 546.67 2238.61 32.06 2014-11-10 10:45:16.000 314 33624.88 546.61 2238.49 32.06 2014-11-10 10:45:17.000 314 33624.87 546.57 2238.50 32.06 2014-11-10 10:45:18.000 314 33625.08 546.55 2238.47 32.06 2014-11-10 10:45:19.000 314 33625.17 546.53 2238.41 32.06 2014-11-10 10:45:20.000 314 33625.12 546.45 2238.34 32.06 2014-11-10 10:45:21.000 314 33625.19 546.43 2238.29 32.06 2014-11-10 10:45:22.000 314 33625.31 546.41 2238.25 32.06 2014-11-10 10:45:23.000 314 33625.27 546.35 2238.20 32.06 2014-11-10 10:45:24.000 314 33625.34 546.33 2238.20 32.06 2014-11-10 10:45:25.000 314 33625.57 546.38 2238.15 32.06 2014-11-10 10:45:26.000 314 33625.37 546.31 2238.11 32.06 2014-11-10 10:45:27.000 314 33625.49 546.34 2238.06 32.06 2014-11-10 10:45:28.000 314 33625.49 546.28 2238.04 32.06 2014-11-10 10:45:29.000 314 33625.59 546.25 2237.94 32.06 2014-11-10 10:45:30.000 314 33625.63 546.27 2237.88 32.06 2014-11-10 10:45:30.000 314 33625.69 546.26 2237.89 32.06 2014-11-10 10:45:32.000 314 33625.59 546.23 2237.82 32.06 2014-11-10 10:45:33.000 314 33625.72 546.25 2237.81 32.06 2014-11-10 10:45:34.000 314 33625.73 546.24 2237.75 32.06 2014-11-10 10:45:35.000 314 33625.67 546.28 2237.72 32.06 2014-11-10 10:45:36.000 314 33625.81 546.25 2237.71 32.06 2014-11-10 10:45:37.000 314 33625.88 546.24 2237.72 32.06 2014-11-10 10:45:38.000 314 33625.79 546.25 2237.65 32.06 2014-11-10 10:45:39.000 314 33625.86 546.29 2237.55 32.06 2014-11-10 10:45:40.000 314 33625.88 546.28 2237.57 32.06 2014-11-10 10:45:41.000 314 33625.76 546.28 2237.51 32.06 2014-11-10 10:45:42.000 314 33625.84 546.26 2237.49 32.06 2014-11-10 10:45:43.000 314 33625.88 546.25 2237.41 32.06 2014-11-10 10:45:43.000 314 33625.79 546.24 2237.37 32.06 2014-11-10 10:45:45.000 314 33625.87 546.27 2237.41 32.06 2014-11-10 10:45:46.000 314 33625.87 546.31 2237.35 32.06 2014-11-10 10:45:47.000 314 33625.84 546.29 2237.38 32.06 2014-11-10 10:45:48.000 314 33625.84 546.29 2237.28 32.06 2014-11-10 10:45:49.000 314 33625.74 546.30 2237.30 32.06 2014-11-10 10:45:50.000 314 33625.70 546.34 2237.36 32.06 2014-11-10 10:45:51.000 314 33625.77 546.32 2237.25 32.06 2014-11-10 10:45:52.000 314 33625.77 546.38 2237.24 32.06 2014-11-10 10:45:53.000 314 33625.72 546.33 2237.24 32.06 2014-11-10 10:45:54.000 314 33625.68 546.34 2237.25 32.06 2014-11-10 10:45:55.000 314 33625.63 546.34 2237.21 32.06 2014-11-10 10:45:56.000 314 33625.67 546.36 2237.21 32.06 2014-11-10 10:45:57.000 314 33625.68 546.32 2237.19 32.06 2014-11-10 10:45:58.000 314 33625.68 546.31 2237.16 32.06 2014-11-10 10:45:59.000 314 33625.66 546.31 2237.13 32.06 2014-11-10 10:46:00.000 314 33625.61 546.35 2237.15 32.06 2014-11-10 10:46:01.000 314 33625.56 546.36 2237.13 32.06 2014-11-10 10:46:02.000 314 33625.53 546.34 2237.06 32.06 2014-11-10 10:46:03.000 314 33625.53 546.36 2237.17 32.06 2014-11-10 10:46:04.000 314 33625.58 546.34 2237.13 32.06 2014-11-10 10:46:05.000 314 33625.56 546.34 2237.04 32.06 2014-11-10 10:46:06.000 314 33625.43 546.37 2237.18 32.06 2014-11-10 10:46:07.000 314 33625.47 546.30 2237.04 32.06 2014-11-10 10:46:08.000 314 33625.36 546.32 2237.14 32.06 2014-11-10 10:46:09.000 314 33625.48 546.31 2237.04 32.06 2014-11-10 10:46:10.000 314 33625.34 546.29 2237.09 32.06 2014-11-10 10:46:11.000 314 33625.40 546.30 2237.12 32.06 2014-11-10 10:46:12.000 314 33625.37 546.24 2237.01 32.06 2014-11-10 10:46:13.000 314 33625.40 546.26 2237.05 32.06 2014-11-10 10:46:14.000 314 33625.35 546.26 2237.04 32.06 2014-11-10 10:46:15.000 314 33625.42 546.20 2237.08 32.06 2014-11-10 10:46:16.000 314 33625.41 546.17 2237.05 32.06 2014-11-10 10:46:17.000 314 33625.33 546.20 2237.06 32.06 2014-11-10 10:46:18.000 314 33625.41 546.14 2237.00 32.06 2014-11-10 10:46:19.000 314 33625.43 546.16 2237.03 32.06 2014-11-10 10:46:20.000 314 33625.37 546.15 2237.00 32.06 2014-11-10 10:46:21.000 314 33625.28 546.17 2236.96 32.06 2014-11-10 10:46:22.000 314 33625.31 546.13 2236.99 32.06 2014-11-10 10:46:23.000 314 33625.35 546.08 2237.00 32.06 2014-11-10 10:46:24.000 314 33625.32 546.11 2237.03 32.06 2014-11-10 10:46:24.000 314 33625.41 546.09 2236.98 32.06 2014-11-10 10:46:26.000 314 33625.40 546.03 2236.97 32.06 2014-11-10 10:46:27.000 314 33625.37 546.00 2236.97 32.06 2014-11-10 10:46:28.000 314 33625.47 545.96 2236.94 32.06 2014-11-10 10:46:29.000 314 33625.51 545.94 2237.02 32.06 2014-11-10 10:46:30.000 314 33625.40 545.99 2236.93 32.06 2014-11-10 10:46:31.000 314 33625.54 545.88 2236.97 32.06 2014-11-10 10:46:32.000 314 33625.49 545.88 2237.03 32.06 2014-11-10 10:46:33.000 314 33625.55 545.86 2236.93 32.06 2014-11-10 10:46:34.000 314 33625.54 545.83 2236.92 32.06 2014-11-10 10:46:35.000 314 33625.69 545.76 2236.88 32.06 2014-11-10 10:46:36.000 314 33625.66 545.84 2236.89 32.06 2014-11-10 10:46:37.000 314 33625.74 545.82 2236.88 32.06 2014-11-10 10:46:37.000 314 33625.78 545.77 2236.81 32.06 2014-11-10 10:46:39.000 314 33625.76 545.77 2236.76 32.06 2014-11-10 10:46:40.000 314 33625.89 545.73 2236.82 32.06 2014-11-10 10:46:41.000 314 33625.87 545.68 2236.77 32.06 2014-11-10 10:46:42.000 314 33625.90 545.66 2236.77 32.06 2014-11-10 10:46:43.000 314 33625.98 545.63 2236.73 32.06 2014-11-10 10:46:44.000 314 33625.93 545.57 2236.70 32.06 2014-11-10 10:46:45.000 314 33626.00 545.55 2236.69 32.06 2014-11-10 10:46:46.000 314 33626.18 545.46 2236.61 32.06 2014-11-10 10:46:47.000 314 33626.21 545.42 2236.64 32.06 2014-11-10 10:46:48.000 314 33626.22 545.36 2236.74 32.06 2014-11-10 10:46:49.000 314 33626.37 545.33 2236.59 32.06 2014-11-10 10:46:50.000 314 33626.44 545.21 2236.60 32.06 2014-11-10 10:46:51.000 314 33626.46 545.22 2236.52 32.06 2014-11-10 10:46:52.000 314 33626.66 545.13 2236.38 32.06 2014-11-10 10:46:53.000 314 33626.74 545.07 2236.40 32.06 2014-11-10 10:46:54.000 314 33626.77 545.06 2236.38 32.06 2014-11-10 10:46:55.000 314 33626.84 544.96 2236.41 32.06 2014-11-10 10:46:56.000 314 33626.93 544.91 2236.32 32.06 2014-11-10 10:46:57.000 314 33626.97 544.86 2236.32 32.06 2014-11-10 10:46:58.000 314 33626.96 544.85 2236.22 32.06 2014-11-10 10:46:59.000 314 33626.97 544.83 2236.21 32.06 2014-11-10 10:47:00.000 314 33626.92 544.84 2236.12 32.06 2014-11-10 10:47:01.000 314 33627.17 544.81 2236.09 32.06 2014-11-10 10:47:02.000 314 33627.20 544.78 2236.06 32.06 2014-11-10 10:47:03.000 314 33627.19 544.77 2236.05 32.06 2014-11-10 10:47:04.000 314 33627.24 544.76 2235.98 32.06 2014-11-10 10:47:05.000 314 33627.29 544.77 2235.88 32.06 2014-11-10 10:47:06.000 314 33627.32 544.78 2235.91 32.06 2014-11-10 10:47:07.000 314 33627.26 544.74 2235.80 32.06 2014-11-10 10:47:08.000 314 33627.32 544.80 2235.80 32.06 2014-11-10 10:47:09.000 314 33627.30 544.78 2235.70 32.06 2014-11-10 10:47:10.000 314 33627.30 544.78 2235.70 32.06 2014-11-10 10:47:11.000 314 33627.32 544.83 2235.66 32.06 2014-11-10 10:47:12.000 314 33627.26 544.89 2235.56 32.06 2014-11-10 10:47:13.000 314 33627.30 544.94 2235.53 32.06 2014-11-10 10:47:14.000 314 33627.24 545.01 2235.52 32.06 2014-11-10 10:47:15.000 314 33627.23 545.02 2235.55 32.06 2014-11-10 10:47:16.000 314 33627.21 545.04 2235.51 32.06 2014-11-10 10:47:17.000 314 33627.23 545.08 2235.47 32.06 2014-11-10 10:47:18.000 314 33627.23 545.12 2235.43 32.06 2014-11-10 10:47:18.000 314 33627.21 545.18 2235.33 32.06 2014-11-10 10:47:20.000 314 33627.18 545.22 2235.38 32.06 2014-11-10 10:47:21.000 314 33627.26 545.21 2235.40 32.06 2014-11-10 10:47:22.000 314 33627.17 545.25 2235.38 32.06 2014-11-10 10:47:23.000 314 33627.12 545.33 2235.42 32.06 2014-11-10 10:47:24.000 314 33627.13 545.31 2235.30 32.06 2014-11-10 10:47:25.000 314 33627.14 545.35 2235.39 32.06 2014-11-10 10:47:26.000 314 33627.00 545.41 2235.38 32.06 2014-11-10 10:47:27.000 314 33627.05 545.40 2235.32 32.06 2014-11-10 10:47:28.000 314 33627.10 545.45 2235.35 32.06 2014-11-10 10:47:29.000 314 33627.14 545.49 2235.32 32.06 2014-11-10 10:47:30.000 314 33626.96 545.52 2235.26 32.06 2014-11-10 10:47:31.000 314 33627.11 545.52 2235.34 32.06 2014-11-10 10:47:31.000 314 33627.11 545.46 2235.30 32.06 2014-11-10 10:47:33.000 314 33627.11 545.51 2235.37 32.06 2014-11-10 10:47:34.000 314 33627.07 545.48 2235.39 32.06 2014-11-10 10:47:35.000 314 33627.11 545.46 2235.22 32.06 2014-11-10 10:47:36.000 314 33627.21 545.48 2235.30 32.06 2014-11-10 10:47:37.000 314 33627.08 545.43 2235.28 32.06 2014-11-10 10:47:38.000 314 33627.27 545.43 2235.33 32.06 2014-11-10 10:47:39.000 314 33627.16 545.40 2235.27 32.06 2014-11-10 10:47:40.000 314 33627.22 545.35 2235.24 32.06 2014-11-10 10:47:41.000 314 33627.33 545.33 2235.28 32.06 2014-11-10 10:47:42.000 314 33627.21 545.34 2235.23 32.06 2014-11-10 10:47:43.000 314 33627.22 545.35 2235.27 32.06 2014-11-10 10:47:44.000 314 33627.33 545.30 2235.23 32.06 2014-11-10 10:47:45.000 314 33627.32 545.25 2235.22 32.06 2014-11-10 10:47:46.000 314 33627.35 545.22 2235.26 32.06 2014-11-10 10:47:47.000 314 33627.37 545.24 2235.23 32.06 2014-11-10 10:47:48.000 314 33627.37 545.19 2235.21 32.06 2014-11-10 10:47:49.000 314 33627.39 545.16 2235.12 32.06 2014-11-10 10:47:50.000 314 33627.30 545.15 2235.12 32.06 2014-11-10 10:47:51.000 314 33627.40 545.16 2235.14 32.06 2014-11-10 10:47:52.000 314 33627.34 545.12 2235.09 32.06 2014-11-10 10:47:53.000 314 33627.40 545.09 2235.14 32.06 2014-11-10 10:47:54.000 314 33627.54 545.10 2235.20 32.06 2014-11-10 10:47:55.000 314 33627.46 545.06 2235.09 32.06 2014-11-10 10:47:56.000 314 33627.45 545.11 2235.05 32.06 2014-11-10 10:47:57.000 314 33627.53 545.12 2235.11 32.06 2014-11-10 10:47:58.000 314 33627.52 545.08 2235.05 32.06 2014-11-10 10:47:59.000 314 33627.56 545.08 2235.06 32.06 2014-11-10 10:48:00.000 314 33627.60 545.08 2235.02 32.06 2014-11-10 10:48:01.000 314 33627.62 545.07 2235.02 32.06 2014-11-10 10:48:02.000 314 33627.70 545.08 2234.95 32.06 2014-11-10 10:48:03.000 314 33627.64 545.03 2234.90 32.06 2014-11-10 10:48:04.000 314 33627.67 545.09 2234.96 32.06 2014-11-10 10:48:05.000 314 33627.82 545.06 2234.89 32.06 2014-11-10 10:48:06.000 314 33627.73 545.06 2234.91 32.06 2014-11-10 10:48:07.000 314 33627.80 545.07 2234.95 32.06 2014-11-10 10:48:08.000 314 33627.91 545.08 2234.80 32.06 2014-11-10 10:48:09.000 314 33627.81 545.06 2234.80 32.06 2014-11-10 10:48:10.000 314 33627.96 545.09 2234.84 32.06 2014-11-10 10:48:11.000 314 33627.95 545.10 2234.76 32.06 2014-11-10 10:48:12.000 314 33627.97 545.14 2234.78 32.06 2014-11-10 10:48:12.000 314 33628.01 545.13 2234.71 32.06 2014-11-10 10:48:14.000 314 33627.94 545.13 2234.69 32.06 2014-11-10 10:48:15.000 314 33628.07 545.13 2234.68 32.06 2014-11-10 10:48:16.000 314 33628.11 545.11 2234.59 32.06 2014-11-10 10:48:17.000 314 33628.16 545.07 2234.65 32.06 2014-11-10 10:48:18.000 314 33628.20 545.10 2234.64 32.06 2014-11-10 10:48:19.000 314 33628.15 545.04 2234.52 32.06 2014-11-10 10:48:20.000 314 33628.22 545.10 2234.62 32.06 2014-11-10 10:48:21.000 314 33628.24 545.07 2234.53 32.06 2014-11-10 10:48:22.000 314 33628.34 545.08 2234.42 32.06 2014-11-10 10:48:23.000 314 33628.39 545.06 2234.49 32.06 2014-11-10 10:48:24.000 314 33628.41 545.07 2234.45 32.06 2014-11-10 10:48:25.000 314 33628.46 545.09 2234.45 32.06 2014-11-10 10:48:25.000 314 33628.61 545.18 2234.37 32.06 2014-11-10 10:48:27.000 314 33628.54 545.15 2234.37 32.06 2014-11-10 10:48:28.000 314 33628.56 545.17 2234.36 32.06 2014-11-10 10:48:29.000 314 33628.69 545.20 2234.27 32.06 2014-11-10 10:48:30.000 314 33628.63 545.22 2234.23 32.06 2014-11-10 10:48:31.000 314 33628.78 545.26 2234.13 32.06 2014-11-10 10:48:32.000 314 33628.68 545.23 2234.17 32.06 2014-11-10 10:48:33.000 314 33628.70 545.21 2234.14 32.06 2014-11-10 10:48:34.000 314 33628.78 545.26 2234.06 32.06 2014-11-10 10:48:35.000 314 33628.72 545.30 2234.06 32.06 2014-11-10 10:48:36.000 314 33628.79 545.30 2234.09 32.06 2014-11-10 10:48:37.000 314 33628.75 545.35 2234.14 32.06 2014-11-10 10:48:38.000 314 33628.87 545.42 2234.11 32.06 2014-11-10 10:48:39.000 314 33628.89 545.42 2234.05 32.06 2014-11-10 10:48:40.000 314 33628.99 545.45 2233.99 32.06 2014-11-10 10:48:41.000 314 33629.01 545.45 2234.03 32.06 2014-11-10 10:48:42.000 314 33628.94 545.43 2233.99 32.06 2014-11-10 10:48:43.000 314 33629.07 545.43 2233.97 32.06 2014-11-10 10:48:44.000 314 33629.09 545.50 2233.91 32.06 2014-11-10 10:48:45.000 314 33629.10 545.48 2233.94 32.06 2014-11-10 10:48:46.000 314 33629.14 545.47 2233.96 32.06 2014-11-10 10:48:47.000 314 33629.24 545.48 2233.87 32.06 2014-11-10 10:48:48.000 314 33629.21 545.45 2233.89 32.06 2014-11-10 10:48:49.000 314 33629.12 545.52 2233.78 32.06 2014-11-10 10:48:50.000 314 33629.27 545.55 2233.81 32.06 2014-11-10 10:48:51.000 314 33629.27 545.51 2233.81 32.06 2014-11-10 10:48:52.000 314 33629.22 545.60 2233.80 32.06 2014-11-10 10:48:53.000 314 33629.19 545.60 2233.77 32.06 2014-11-10 10:48:54.000 314 33629.14 545.62 2233.72 32.06 2014-11-10 10:48:55.000 314 33629.19 545.63 2233.80 32.06 2014-11-10 10:48:56.000 314 33629.13 545.68 2233.68 32.06 2014-11-10 10:48:57.000 314 33629.04 545.68 2233.68 32.06 2014-11-10 10:48:58.000 314 33629.14 545.73 2233.70 32.06 2014-11-10 10:48:59.000 314 33629.13 545.81 2233.66 32.06 2014-11-10 10:49:00.000 314 33629.02 545.77 2233.60 32.06 2014-11-10 10:49:01.000 314 33629.13 545.83 2233.65 32.06 2014-11-10 10:49:02.000 314 33629.16 545.90 2233.77 32.06 2014-11-10 10:49:03.000 314 33629.15 545.90 2233.65 32.06 2014-11-10 10:49:04.000 314 33629.13 545.94 2233.62 32.06 2014-11-10 10:49:05.000 314 33629.14 545.97 2233.70 32.06 2014-11-10 10:49:06.000 314 33629.22 545.95 2233.65 32.06 2014-11-10 10:49:06.000 314 33629.13 545.99 2233.61 32.06 2014-11-10 10:49:08.000 314 33629.18 545.94 2233.64 32.06 2014-11-10 10:49:09.000 314 33629.23 545.94 2233.65 32.06 2014-11-10 10:49:10.000 314 33629.14 545.89 2233.68 32.06 2014-11-10 10:49:11.000 314 33629.17 545.95 2233.70 32.06 2014-11-10 10:49:12.000 314 33629.18 545.96 2233.67 32.06 2014-11-10 10:49:13.000 314 33629.19 545.92 2233.57 32.06 2014-11-10 10:49:14.000 314 33629.19 545.95 2233.61 32.06 2014-11-10 10:49:15.000 314 33629.08 545.95 2233.59 32.06 2014-11-10 10:49:16.000 314 33629.11 546.00 2233.59 32.06 2014-11-10 10:49:17.000 314 33629.06 546.09 2233.60 32.06 2014-11-10 10:49:18.000 314 33628.91 546.08 2233.65 32.06 2014-11-10 10:49:19.000 314 33629.08 546.06 2233.61 32.06 2014-11-10 10:49:19.000 314 33628.87 546.08 2233.59 32.06 2014-11-10 10:49:21.000 314 33628.75 546.04 2233.57 32.06 2014-11-10 10:49:22.000 314 33628.78 546.10 2233.61 32.06 2014-11-10 10:49:23.000 314 33628.70 546.11 2233.68 32.06 2014-11-10 10:49:24.000 314 33628.59 546.04 2233.61 32.06 2014-11-10 10:49:25.000 314 33628.58 546.05 2233.65 32.06 2014-11-10 10:49:26.000 314 33628.52 546.02 2233.73 32.06 2014-11-10 10:49:27.000 314 33628.50 546.07 2233.66 32.06 2014-11-10 10:49:28.000 314 33628.54 546.09 2233.68 32.06 2014-11-10 10:49:29.000 314 33628.46 546.09 2233.72 32.06 2014-11-10 10:49:30.000 314 33628.54 546.06 2233.71 32.06 2014-11-10 10:49:31.000 314 33628.47 546.11 2233.74 32.06 2014-11-10 10:49:32.000 314 33628.55 546.12 2233.79 32.06 2014-11-10 10:49:33.000 314 33628.29 546.07 2233.84 32.06 2014-11-10 10:49:34.000 314 33628.27 546.14 2233.79 32.06 2014-11-10 10:49:35.000 314 33628.26 546.10 2233.72 32.06 2014-11-10 10:49:36.000 314 33628.21 546.09 2233.79 32.06 2014-11-10 10:49:37.000 314 33628.16 546.05 2233.75 32.06 2014-11-10 10:49:38.000 314 33628.06 546.05 2233.81 32.06 2014-11-10 10:49:39.000 314 33628.08 546.07 2233.79 32.06 2014-11-10 10:49:40.000 314 33627.99 546.08 2233.84 32.06 2014-11-10 10:49:41.000 314 33627.98 546.12 2233.95 32.06 2014-11-10 10:49:42.000 314 33627.96 546.13 2233.90 32.06 2014-11-10 10:49:43.000 314 33627.95 546.15 2233.86 32.06 2014-11-10 10:49:44.000 314 33627.96 546.13 2233.94 32.06 2014-11-10 10:49:45.000 314 33627.88 546.11 2233.95 32.06 2014-11-10 10:49:46.000 314 33627.94 546.15 2234.00 32.05 2014-11-10 10:49:47.000 314 33627.95 546.14 2234.00 32.05 2014-11-10 10:49:48.000 314 33627.90 546.16 2233.96 32.06 2014-11-10 10:49:49.000 314 33627.98 546.20 2233.90 32.05 2014-11-10 10:49:50.000 314 33627.94 546.23 2234.02 32.05 2014-11-10 10:49:51.000 314 33627.82 546.24 2233.96 32.05 2014-11-10 10:49:52.000 314 33627.88 546.26 2234.11 32.05 2014-11-10 10:49:53.000 314 33627.79 546.28 2234.03 32.05 2014-11-10 10:49:54.000 314 33627.79 546.32 2234.11 32.05 2014-11-10 10:49:55.000 314 33627.77 546.30 2234.11 32.05 2014-11-10 10:49:56.000 314 33627.79 546.37 2234.22 32.05 2014-11-10 10:49:57.000 314 33627.81 546.38 2234.16 32.05 2014-11-10 10:49:58.000 314 33627.81 546.44 2234.18 32.05 2014-11-10 10:49:59.000 314 33627.80 546.50 2234.14 32.05 2014-11-10 10:50:00.000 314 33627.73 546.51 2234.08 32.05 2014-11-10 10:50:00.000 314 33627.74 546.60 2234.16 32.05 2014-11-10 10:50:02.000 314 33627.61 546.57 2234.20 32.05 2014-11-10 10:50:03.000 314 33627.68 546.62 2234.22 32.05 2014-11-10 10:50:04.000 314 33627.66 546.66 2234.21 32.05 2014-11-10 10:50:05.000 314 33627.63 546.64 2234.19 32.05 2014-11-10 10:50:06.000 314 33627.62 546.68 2234.19 32.05 2014-11-10 10:50:07.000 314 33627.62 546.77 2234.15 32.05 2014-11-10 10:50:08.000 314 33627.65 546.74 2234.22 32.05 2014-11-10 10:50:09.000 314 33627.62 546.79 2234.21 32.05 2014-11-10 10:50:10.000 314 33627.60 546.86 2234.25 32.05 2014-11-10 10:50:11.000 314 33627.65 546.87 2234.29 32.05 2014-11-10 10:50:12.000 314 33627.65 546.91 2234.29 32.05 2014-11-10 10:50:13.000 314 33627.58 546.89 2234.22 32.05 2014-11-10 10:50:13.000 314 33627.61 546.93 2234.26 32.05 2014-11-10 10:50:15.000 314 33627.60 546.94 2234.31 32.05 2014-11-10 10:50:16.000 314 33627.66 546.96 2234.22 32.05 2014-11-10 10:50:17.000 314 33627.70 546.97 2234.32 32.05 2014-11-10 10:50:18.000 314 33627.74 546.95 2234.27 32.05 2014-11-10 10:50:19.000 314 33627.67 547.00 2234.22 32.05 2014-11-10 10:50:20.000 314 33627.74 546.99 2234.36 32.05 2014-11-10 10:50:21.000 314 33627.67 546.93 2234.33 32.05 2014-11-10 10:50:22.000 314 33627.77 546.98 2234.30 32.05 2014-11-10 10:50:23.000 314 33627.79 546.96 2234.43 32.05 2014-11-10 10:50:24.000 314 33627.77 547.00 2234.29 32.05 2014-11-10 10:50:25.000 314 33627.79 546.98 2234.34 32.05 2014-11-10 10:50:26.000 314 33627.88 547.00 2234.27 32.05 2014-11-10 10:50:27.000 314 33627.84 546.98 2234.27 32.05 2014-11-10 10:50:28.000 314 33627.89 546.99 2234.32 32.05 2014-11-10 10:50:29.000 314 33627.92 547.01 2234.23 32.05 2014-11-10 10:50:30.000 314 33627.91 547.00 2234.27 32.05 2014-11-10 10:50:31.000 314 33627.89 546.99 2234.25 32.05 2014-11-10 10:50:32.000 314 33627.99 547.00 2234.18 32.05 2014-11-10 10:50:33.000 314 33627.82 546.99 2234.17 32.05 2014-11-10 10:50:34.000 314 33627.84 547.01 2234.24 32.05 2014-11-10 10:50:35.000 314 33627.86 547.02 2234.19 32.05 2014-11-10 10:50:36.000 314 33627.80 547.06 2234.22 32.05 2014-11-10 10:50:37.000 314 33627.83 547.07 2234.20 32.05 2014-11-10 10:50:38.000 314 33627.87 547.03 2234.17 32.05 2014-11-10 10:50:39.000 314 33627.85 547.04 2234.14 32.05 2014-11-10 10:50:40.000 314 33627.87 547.05 2234.11 32.05 2014-11-10 10:50:41.000 314 33627.92 547.10 2234.17 32.05 2014-11-10 10:50:42.000 314 33627.96 547.07 2234.18 32.05 2014-11-10 10:50:43.000 314 33627.92 547.13 2234.09 32.05 2014-11-10 10:50:44.000 314 33627.93 547.11 2234.20 32.05 2014-11-10 10:50:45.000 314 33627.89 547.14 2234.20 32.05 2014-11-10 10:50:46.000 314 33627.87 547.12 2234.04 32.05 2014-11-10 10:50:47.000 314 33627.76 547.17 2234.05 32.05 2014-11-10 10:50:48.000 314 33627.85 547.18 2234.09 32.05 2014-11-10 10:50:49.000 314 33627.73 547.19 2234.12 32.05 2014-11-10 10:50:50.000 314 33627.64 547.25 2234.14 32.05 2014-11-10 10:50:51.000 314 33627.71 547.23 2234.15 32.05 2014-11-10 10:50:52.000 314 33627.66 547.29 2234.01 32.05 2014-11-10 10:50:53.000 314 33627.64 547.31 2234.05 32.05 2014-11-10 10:50:54.000 314 33627.63 547.33 2234.12 32.05 2014-11-10 10:50:54.000 314 33627.63 547.35 2234.17 32.05 2014-11-10 10:50:56.000 314 33627.67 547.36 2234.09 32.05 2014-11-10 10:50:57.000 314 33627.68 547.36 2234.06 32.05 2014-11-10 10:50:58.000 314 33627.62 547.37 2234.04 32.05 2014-11-10 10:50:59.000 314 33627.65 547.35 2234.06 32.05 2014-11-10 10:51:00.000 314 33627.62 547.35 2234.08 32.05 2014-11-10 10:51:01.000 314 33627.59 547.38 2234.15 32.05 2014-11-10 10:51:02.000 314 33627.69 547.37 2234.06 32.05 2014-11-10 10:51:03.000 314 33627.64 547.40 2234.15 32.05 2014-11-10 10:51:04.000 314 33627.62 547.37 2234.12 32.05 2014-11-10 10:51:05.000 314 33627.61 547.40 2234.12 32.05 2014-11-10 10:51:06.000 314 33627.65 547.40 2234.01 32.05 2014-11-10 10:51:07.000 314 33627.67 547.43 2234.09 32.05 2014-11-10 10:51:07.000 314 33627.60 547.41 2234.06 32.05 2014-11-10 10:51:09.000 314 33627.54 547.40 2234.09 32.05 2014-11-10 10:51:10.000 314 33627.60 547.47 2234.15 32.05 2014-11-10 10:51:11.000 314 33627.65 547.47 2234.14 32.05 2014-11-10 10:51:12.000 314 33627.63 547.42 2234.11 32.05 2014-11-10 10:51:13.000 314 33627.52 547.44 2234.15 32.05 2014-11-10 10:51:14.000 314 33627.53 547.52 2234.08 32.05 2014-11-10 10:51:15.000 314 33627.51 547.48 2234.09 32.05 2014-11-10 10:51:16.000 314 33627.48 547.49 2234.09 32.05 2014-11-10 10:51:17.000 314 33627.46 547.52 2234.12 32.05 2014-11-10 10:51:18.000 314 33627.54 547.51 2234.11 32.05 2014-11-10 10:51:19.000 314 33627.39 547.53 2234.06 32.05 2014-11-10 10:51:20.000 314 33627.40 547.52 2234.15 32.05 2014-11-10 10:51:21.000 314 33627.39 547.55 2234.10 32.05 2014-11-10 10:51:22.000 314 33627.36 547.62 2234.14 32.05 2014-11-10 10:51:23.000 314 33627.36 547.56 2234.15 32.05 2014-11-10 10:51:24.000 314 33627.35 547.63 2234.10 32.05 2014-11-10 10:51:25.000 314 33627.29 547.64 2234.03 32.05 2014-11-10 10:51:26.000 314 33627.17 547.62 2234.15 32.05 2014-11-10 10:51:27.000 314 33627.23 547.61 2234.08 32.05 2014-11-10 10:51:28.000 314 33627.21 547.65 2234.12 32.05 2014-11-10 10:51:29.000 314 33627.05 547.73 2234.20 32.05 2014-11-10 10:51:30.000 314 33626.95 547.70 2234.14 32.05 2014-11-10 10:51:31.000 314 33627.08 547.74 2234.11 32.05 2014-11-10 10:51:32.000 314 33626.97 547.77 2234.19 32.05 2014-11-10 10:51:33.000 314 33627.00 547.77 2234.16 32.05 2014-11-10 10:51:34.000 314 33626.86 547.82 2234.09 32.05 2014-11-10 10:51:35.000 314 33626.92 547.86 2234.22 32.05 2014-11-10 10:51:36.000 314 33626.90 547.87 2234.27 32.05 2014-11-10 10:51:37.000 314 33626.79 547.88 2234.30 32.05 2014-11-10 10:51:38.000 314 33626.91 547.93 2234.30 32.05 2014-11-10 10:51:39.000 314 33626.80 547.96 2234.26 32.05 2014-11-10 10:51:40.000 314 33626.68 547.96 2234.27 32.05 2014-11-10 10:51:41.000 314 33626.71 548.01 2234.35 32.05 2014-11-10 10:51:42.000 314 33626.69 548.05 2234.21 32.05 2014-11-10 10:51:43.000 314 33626.67 548.10 2234.27 32.05 2014-11-10 10:51:44.000 314 33626.61 548.07 2234.40 32.05 2014-11-10 10:51:45.000 314 33626.53 548.09 2234.34 32.05 2014-11-10 10:51:46.000 314 33626.49 548.08 2234.37 32.05 2014-11-10 10:51:47.000 314 33626.56 548.13 2234.32 32.05 2014-11-10 10:51:48.000 314 33626.52 548.08 2234.41 32.05 2014-11-10 10:51:48.000 314 33626.34 548.15 2234.35 32.05 2014-11-10 10:51:50.000 314 33626.40 548.20 2234.38 32.05 2014-11-10 10:51:51.000 314 33626.34 548.22 2234.41 32.05 2014-11-10 10:51:52.000 314 33626.37 548.20 2234.52 32.05 2014-11-10 10:51:53.000 314 33626.25 548.21 2234.37 32.05 2014-11-10 10:51:54.000 314 33626.15 548.24 2234.50 32.05 2014-11-10 10:51:55.000 314 33626.02 548.26 2234.51 32.05 2014-11-10 10:51:56.000 314 33626.18 548.34 2234.40 32.05 2014-11-10 10:51:57.000 314 33626.04 548.37 2234.45 32.05 2014-11-10 10:51:58.000 314 33625.99 548.37 2234.58 32.05 2014-11-10 10:51:59.000 314 33625.99 548.39 2234.57 32.05 2014-11-10 10:52:00.000 314 33626.02 548.39 2234.56 32.05 2014-11-10 10:52:01.000 314 33625.82 548.39 2234.58 32.05 2014-11-10 10:52:01.000 314 33625.87 548.41 2234.49 32.05 2014-11-10 10:52:03.000 314 33625.79 548.39 2234.51 32.05 2014-11-10 10:52:04.000 314 33625.74 548.43 2234.73 32.05 2014-11-10 10:52:05.000 314 33625.71 548.47 2234.62 32.05 2014-11-10 10:52:06.000 314 33625.60 548.46 2234.59 32.05 2014-11-10 10:52:07.000 314 33625.78 548.49 2234.70 32.05 2014-11-10 10:52:08.000 314 33625.66 548.52 2234.70 32.05 2014-11-10 10:52:09.000 314 33625.62 548.50 2234.72 32.05 2014-11-10 10:52:10.000 314 33625.51 548.55 2234.73 32.05 2014-11-10 10:52:11.000 314 33625.42 548.56 2234.81 32.05 2014-11-10 10:52:12.000 314 33625.52 548.53 2234.81 32.05 2014-11-10 10:52:13.000 314 33625.32 548.60 2234.84 32.05 2014-11-10 10:52:14.000 314 33625.25 548.55 2234.84 32.05 2014-11-10 10:52:15.000 314 33625.32 548.58 2234.80 32.05 2014-11-10 10:52:16.000 314 33625.28 548.61 2234.81 32.05 2014-11-10 10:52:17.000 314 33625.25 548.56 2234.88 32.05 2014-11-10 10:52:18.000 314 33625.28 548.61 2234.91 32.05 2014-11-10 10:52:19.000 314 33625.13 548.55 2234.89 32.05 2014-11-10 10:52:20.000 314 33625.35 548.57 2234.80 32.05 2014-11-10 10:52:21.000 314 33625.17 548.55 2234.87 32.05 2014-11-10 10:52:22.000 314 33625.23 548.51 2234.96 32.05 2014-11-10 10:52:23.000 314 33625.19 548.52 2235.01 32.05 2014-11-10 10:52:24.000 314 33625.26 548.51 2234.98 32.05 2014-11-10 10:52:25.000 314 33625.28 548.47 2235.05 32.05 2014-11-10 10:52:26.000 314 33625.18 548.43 2234.97 32.05 2014-11-10 10:52:27.000 314 33625.21 548.40 2234.97 32.05 2014-11-10 10:52:28.000 314 33625.28 548.38 2235.01 32.05 2014-11-10 10:52:29.000 314 33625.18 548.34 2234.93 32.05 2014-11-10 10:52:30.000 314 33625.29 548.32 2234.93 32.05 2014-11-10 10:52:31.000 314 33625.21 548.31 2235.05 32.05 2014-11-10 10:52:32.000 314 33625.19 548.25 2234.97 32.05 2014-11-10 10:52:33.000 314 33625.15 548.19 2235.02 32.05 2014-11-10 10:52:34.000 314 33625.22 548.20 2235.09 32.05 2014-11-10 10:52:35.000 314 33625.12 548.16 2235.02 32.05 2014-11-10 10:52:36.000 314 33625.16 548.14 2235.05 32.05 2014-11-10 10:52:37.000 314 33625.26 548.07 2235.01 32.05 2014-11-10 10:52:38.000 314 33625.32 548.05 2235.02 32.05 2014-11-10 10:52:39.000 314 33625.31 548.02 2235.04 32.05 2014-11-10 10:52:40.000 314 33625.27 548.00 2234.89 32.05 2014-11-10 10:52:41.000 314 33625.40 547.94 2234.93 32.05 2014-11-10 10:52:42.000 314 33625.37 547.90 2234.97 32.05 2014-11-10 10:52:42.000 314 33625.40 547.89 2234.91 32.05 2014-11-10 10:52:44.000 314 33625.42 547.84 2234.90 32.05 2014-11-10 10:52:45.000 314 33625.40 547.81 2234.86 32.05 2014-11-10 10:52:46.000 314 33625.46 547.77 2234.97 32.05 2014-11-10 10:52:47.000 314 33625.46 547.77 2234.95 32.05 2014-11-10 10:52:48.000 314 33625.51 547.73 2234.84 32.05 2014-11-10 10:52:49.000 314 33625.45 547.64 2234.73 32.05 2014-11-10 10:52:50.000 314 33625.51 547.65 2234.81 32.05 2014-11-10 10:52:51.000 314 33625.50 547.66 2234.78 32.05 2014-11-10 10:52:52.000 314 33625.54 547.63 2234.86 32.05 2014-11-10 10:52:53.000 314 33625.52 547.58 2234.71 32.05 2014-11-10 10:52:54.000 314 33625.49 547.55 2234.72 32.05 2014-11-10 10:52:55.000 314 33625.68 547.52 2234.66 32.05 2014-11-10 10:52:55.000 314 33625.50 547.53 2234.73 32.05 2014-11-10 10:52:57.000 314 33625.54 547.47 2234.61 32.05 2014-11-10 10:52:58.000 314 33625.49 547.44 2234.64 32.05 2014-11-10 10:52:59.000 314 33625.63 547.43 2234.61 32.05 2014-11-10 10:53:00.000 314 33625.55 547.44 2234.61 32.05 2014-11-10 10:53:01.000 314 33625.55 547.38 2234.57 32.05 2014-11-10 10:53:02.000 314 33625.54 547.43 2234.51 32.05 2014-11-10 10:53:03.000 314 33625.42 547.43 2234.53 32.05 2014-11-10 10:53:04.000 314 33625.40 547.40 2234.45 32.05 2014-11-10 10:53:05.000 314 33625.35 547.40 2234.42 32.05 2014-11-10 10:53:06.000 314 33625.36 547.39 2234.48 32.05 2014-11-10 10:53:07.000 314 33625.13 547.42 2234.47 32.05 2014-11-10 10:53:08.000 314 33625.16 547.44 2234.45 32.05 2014-11-10 10:53:09.000 314 33625.04 547.44 2234.45 32.05 2014-11-10 10:53:10.000 314 33625.03 547.46 2234.46 32.05 2014-11-10 10:53:11.000 314 33625.02 547.48 2234.47 32.05 2014-11-10 10:53:12.000 314 33624.93 547.45 2234.47 32.05 2014-11-10 10:53:13.000 314 33624.88 547.49 2234.45 32.05 2014-11-10 10:53:14.000 314 33624.91 547.51 2234.48 32.05 2014-11-10 10:53:15.000 314 33624.84 547.51 2234.40 32.05 2014-11-10 10:53:16.000 314 33624.83 547.52 2234.43 32.05 2014-11-10 10:53:17.000 314 33624.80 547.54 2234.51 32.05 2014-11-10 10:53:18.000 314 33624.77 547.51 2234.55 32.05 2014-11-10 10:53:19.000 314 33624.72 547.58 2234.45 32.05 2014-11-10 10:53:20.000 314 33624.72 547.54 2234.45 32.05 2014-11-10 10:53:21.000 314 33624.69 547.52 2234.49 32.05 2014-11-10 10:53:22.000 314 33624.74 547.53 2234.43 32.05 2014-11-10 10:53:23.000 314 33624.66 547.49 2234.51 32.05 2014-11-10 10:53:24.000 314 33624.70 547.48 2234.52 32.05 2014-11-10 10:53:25.000 314 33624.64 547.43 2234.46 32.05 2014-11-10 10:53:26.000 314 33624.64 547.41 2234.45 32.05 2014-11-10 10:53:27.000 314 33624.63 547.38 2234.37 32.05 2014-11-10 10:53:28.000 314 33624.66 547.46 2234.39 32.05 2014-11-10 10:53:29.000 314 33624.63 547.38 2234.49 32.05 2014-11-10 10:53:30.000 314 33624.53 547.37 2234.49 32.05 2014-11-10 10:53:31.000 314 33624.62 547.38 2234.48 32.05 2014-11-10 10:53:32.000 314 33624.68 547.30 2234.46 32.05 2014-11-10 10:53:33.000 314 33624.64 547.29 2234.47 32.05 2014-11-10 10:53:34.000 314 33624.60 547.28 2234.52 32.05 2014-11-10 10:53:35.000 314 33624.57 547.18 2234.55 32.05 2014-11-10 10:53:36.000 314 33624.63 547.18 2234.46 32.05 2014-11-10 10:53:36.000 314 33624.61 547.13 2234.42 32.05 2014-11-10 10:53:38.000 314 33624.60 547.08 2234.46 32.05 2014-11-10 10:53:39.000 314 33624.60 547.05 2234.54 32.05 2014-11-10 10:53:40.000 314 33624.65 546.96 2234.43 32.05 2014-11-10 10:53:41.000 314 33624.67 546.94 2234.44 32.05 2014-11-10 10:53:42.000 314 33624.71 546.88 2234.42 32.05 2014-11-10 10:53:43.000 314 33624.73 546.90 2234.35 32.05 2014-11-10 10:53:44.000 314 33624.79 546.80 2234.30 32.05 2014-11-10 10:53:45.000 314 33624.75 546.78 2234.33 32.05 2014-11-10 10:53:46.000 314 33624.81 546.70 2234.40 32.05 2014-11-10 10:53:47.000 314 33624.80 546.67 2234.30 32.05 2014-11-10 10:53:48.000 314 33624.88 546.64 2234.37 32.05 2014-11-10 10:53:49.000 314 33624.74 546.59 2234.33 32.05 2014-11-10 10:53:49.000 314 33624.81 546.53 2234.27 32.05 2014-11-10 10:53:51.000 314 33624.85 546.48 2234.26 32.05 2014-11-10 10:53:52.000 314 33624.82 546.45 2234.25 32.05 2014-11-10 10:53:53.000 314 33624.88 546.38 2234.18 32.05 2014-11-10 10:53:54.000 314 33624.82 546.37 2234.14 32.05 2014-11-10 10:53:55.000 314 33624.91 546.30 2234.19 32.05 2014-11-10 10:53:56.000 314 33624.96 546.28 2234.14 32.05 2014-11-10 10:53:57.000 314 33624.94 546.22 2234.13 32.05 2014-11-10 10:53:58.000 314 33624.94 546.18 2234.15 32.05 2014-11-10 10:53:59.000 314 33624.93 546.22 2234.11 32.05 2014-11-10 10:54:00.000 314 33624.95 546.16 2234.07 32.05 2014-11-10 10:54:01.000 314 33624.87 546.12 2234.06 32.05 2014-11-10 10:54:02.000 314 33624.89 546.11 2234.05 32.05 2014-11-10 10:54:03.000 314 33624.87 546.09 2234.01 32.05 2014-11-10 10:54:04.000 314 33624.89 546.09 2234.04 32.05 2014-11-10 10:54:05.000 314 33624.88 546.09 2233.95 32.05 2014-11-10 10:54:06.000 314 33624.85 546.01 2233.99 32.05 2014-11-10 10:54:07.000 314 33624.80 546.03 2233.97 32.05 2014-11-10 10:54:08.000 314 33624.80 546.02 2233.87 32.05 2014-11-10 10:54:09.000 314 33624.80 546.02 2233.90 32.05 2014-11-10 10:54:10.000 314 33624.82 546.00 2233.93 32.05 2014-11-10 10:54:11.000 314 33624.83 545.94 2233.85 32.05 2014-11-10 10:54:12.000 314 33624.89 545.96 2233.86 32.05 2014-11-10 10:54:13.000 314 33624.72 545.98 2233.80 32.05 2014-11-10 10:54:14.000 314 33624.84 546.00 2233.83 32.05 2014-11-10 10:54:15.000 314 33624.74 546.02 2233.82 32.05 2014-11-10 10:54:16.000 314 33624.64 546.05 2233.83 32.05 2014-11-10 10:54:17.000 314 33624.63 546.07 2233.79 32.05 2014-11-10 10:54:18.000 314 33624.63 546.07 2233.78 32.05 2014-11-10 10:54:19.000 314 33624.70 546.11 2233.74 32.05 2014-11-10 10:54:20.000 314 33624.55 546.11 2233.75 32.05 2014-11-10 10:54:21.000 314 33624.56 546.12 2233.72 32.05 2014-11-10 10:54:22.000 314 33624.65 546.15 2233.77 32.05 2014-11-10 10:54:23.000 314 33624.63 546.19 2233.77 32.05 2014-11-10 10:54:24.000 314 33624.47 546.18 2233.74 32.05 2014-11-10 10:54:25.000 314 33624.47 546.16 2233.70 32.05 2014-11-10 10:54:26.000 314 33624.51 546.18 2233.73 32.05 2014-11-10 10:54:27.000 314 33624.43 546.18 2233.74 32.05 2014-11-10 10:54:28.000 314 33624.41 546.12 2233.81 32.05 2014-11-10 10:54:29.000 314 33624.46 546.15 2233.84 32.05 2014-11-10 10:54:30.000 314 33624.37 546.06 2233.70 32.05 2014-11-10 10:54:30.000 314 33624.50 546.07 2233.77 32.05 2014-11-10 10:54:32.000 314 33624.41 546.00 2233.76 32.05 2014-11-10 10:54:33.000 314 33624.48 546.02 2233.73 32.05 2014-11-10 10:54:34.000 314 33624.56 545.98 2233.80 32.05 2014-11-10 10:54:35.000 314 33624.56 545.96 2233.77 32.05 2014-11-10 10:54:36.000 314 33624.58 545.89 2233.72 32.05 2014-11-10 10:54:37.000 314 33624.68 545.85 2233.81 32.05 2014-11-10 10:54:38.000 314 33624.74 545.81 2233.75 32.05 2014-11-10 10:54:39.000 314 33624.69 545.79 2233.74 32.05 2014-11-10 10:54:40.000 314 33624.77 545.79 2233.70 32.05 2014-11-10 10:54:41.000 314 33624.76 545.74 2233.59 32.05 2014-11-10 10:54:42.000 314 33624.80 545.72 2233.61 32.05 2014-11-10 10:54:43.000 314 33624.75 545.61 2233.64 32.05 2014-11-10 10:54:43.000 314 33625.00 545.58 2233.57 32.05 2014-11-10 10:54:45.000 314 33624.92 545.58 2233.57 32.05 2014-11-10 10:54:46.000 314 33624.94 545.50 2233.52 32.05 2014-11-10 10:54:47.000 314 33625.00 545.48 2233.58 32.05 2014-11-10 10:54:48.000 314 33625.03 545.49 2233.53 32.05 2014-11-10 10:54:49.000 314 33625.17 545.41 2233.57 32.05 2014-11-10 10:54:50.000 314 33625.19 545.34 2233.46 32.05 2014-11-10 10:54:51.000 314 33625.18 545.30 2233.44 32.05 2014-11-10 10:54:52.000 314 33625.21 545.29 2233.47 32.05 2014-11-10 10:54:53.000 314 33625.25 545.21 2233.36 32.05 2014-11-10 10:54:54.000 314 33625.36 545.22 2233.36 32.05 2014-11-10 10:54:55.000 314 33625.35 545.11 2233.39 32.05 2014-11-10 10:54:56.000 314 33625.22 545.06 2233.26 32.05 2014-11-10 10:54:57.000 314 33625.32 545.02 2233.30 32.05 2014-11-10 10:54:58.000 314 33625.46 544.97 2233.18 32.05 2014-11-10 10:54:59.000 314 33625.47 544.95 2233.28 32.05 2014-11-10 10:55:00.000 314 33625.49 544.93 2233.15 32.05 2014-11-10 10:55:01.000 314 33625.53 544.95 2233.10 32.05 2014-11-10 10:55:02.000 314 33625.63 544.83 2233.12 32.05 2014-11-10 10:55:03.000 314 33625.49 544.79 2233.07 32.05 2014-11-10 10:55:04.000 314 33625.64 544.81 2233.02 32.05 2014-11-10 10:55:05.000 314 33625.71 544.73 2232.97 32.05 2014-11-10 10:55:06.000 314 33625.66 544.74 2232.92 32.05 2014-11-10 10:55:07.000 314 33625.72 544.71 2232.94 32.05 2014-11-10 10:55:08.000 314 33625.69 544.68 2232.98 32.05 2014-11-10 10:55:09.000 314 33625.75 544.65 2232.90 32.05 2014-11-10 10:55:10.000 314 33625.83 544.59 2232.82 32.05 2014-11-10 10:55:11.000 314 33625.90 544.55 2232.81 32.05 2014-11-10 10:55:12.000 314 33625.90 544.54 2232.76 32.05 2014-11-10 10:55:13.000 314 33625.94 544.50 2232.74 32.05 2014-11-10 10:55:14.000 314 33625.92 544.48 2232.68 32.05 2014-11-10 10:55:15.000 314 33625.92 544.48 2232.66 32.05 2014-11-10 10:55:16.000 314 33626.03 544.42 2232.61 32.05 2014-11-10 10:55:17.000 314 33626.02 544.46 2232.56 32.05 2014-11-10 10:55:18.000 314 33625.97 544.43 2232.57 32.05 2014-11-10 10:55:19.000 314 33626.09 544.44 2232.55 32.05 2014-11-10 10:55:20.000 314 33626.01 544.45 2232.41 32.05 2014-11-10 10:55:21.000 314 33626.00 544.44 2232.39 32.05 2014-11-10 10:55:22.000 314 33626.11 544.45 2232.43 32.05 2014-11-10 10:55:23.000 314 33626.06 544.50 2232.38 32.05 2014-11-10 10:55:24.000 314 33626.08 544.44 2232.39 32.05 2014-11-10 10:55:24.000 314 33626.06 544.51 2232.34 32.05 2014-11-10 10:55:26.000 314 33626.12 544.49 2232.41 32.05 2014-11-10 10:55:27.000 314 33625.96 544.49 2232.38 32.05 2014-11-10 10:55:28.000 314 33626.03 544.50 2232.34 32.05 2014-11-10 10:55:29.000 314 33625.96 544.51 2232.20 32.05 2014-11-10 10:55:30.000 314 33625.83 544.51 2232.27 32.05 2014-11-10 10:55:31.000 314 33625.80 544.54 2232.24 32.05 2014-11-10 10:55:32.000 314 33625.87 544.55 2232.28 32.05 2014-11-10 10:55:33.000 314 33625.80 544.54 2232.24 32.05 2014-11-10 10:55:34.000 314 33625.72 544.60 2232.17 32.05 2014-11-10 10:55:35.000 314 33625.72 544.59 2232.13 32.05 2014-11-10 10:55:36.000 314 33625.78 544.63 2232.16 32.05 2014-11-10 10:55:37.000 314 33625.59 544.63 2232.18 32.05 2014-11-10 10:55:37.000 314 33625.62 544.69 2232.10 32.05 2014-11-10 10:55:39.000 314 33625.57 544.70 2232.10 32.05 2014-11-10 10:55:40.000 314 33625.62 544.71 2232.11 32.05 2014-11-10 10:55:41.000 314 33625.53 544.75 2232.14 32.05 2014-11-10 10:55:42.000 314 33625.51 544.72 2232.15 32.05 2014-11-10 10:55:43.000 314 33625.56 544.77 2232.16 32.05 2014-11-10 10:55:44.000 314 33625.51 544.81 2232.20 32.05 2014-11-10 10:55:45.000 314 33625.46 544.79 2232.14 32.05 2014-11-10 10:55:46.000 314 33625.51 544.82 2232.19 32.05 2014-11-10 10:55:47.000 314 33625.53 544.78 2232.24 32.05 2014-11-10 10:55:48.000 314 33625.57 544.80 2232.14 32.05 2014-11-10 10:55:49.000 314 33625.55 544.82 2232.19 32.05 2014-11-10 10:55:50.000 314 33625.54 544.79 2232.04 32.05 2014-11-10 10:55:51.000 314 33625.58 544.81 2232.04 32.05 2014-11-10 10:55:52.000 314 33625.53 544.79 2232.14 32.05 2014-11-10 10:55:53.000 314 33625.61 544.77 2232.12 32.05 2014-11-10 10:55:54.000 314 33625.53 544.76 2232.13 32.05 2014-11-10 10:55:55.000 314 33625.61 544.77 2232.10 32.05 2014-11-10 10:55:56.000 314 33625.66 544.74 2232.11 32.05 2014-11-10 10:55:57.000 314 33625.57 544.73 2232.14 32.05 2014-11-10 10:55:58.000 314 33625.54 544.80 2232.09 32.05 2014-11-10 10:55:59.000 314 33625.70 544.78 2232.10 32.05 2014-11-10 10:56:00.000 314 33625.60 544.78 2232.00 32.05 2014-11-10 10:56:01.000 314 33625.72 544.77 2232.07 32.05 2014-11-10 10:56:02.000 314 33625.79 544.73 2232.11 32.05 2014-11-10 10:56:03.000 314 33625.69 544.74 2232.09 32.05 2014-11-10 10:56:04.000 314 33625.69 544.72 2232.03 32.05 2014-11-10 10:56:05.000 314 33625.75 544.68 2231.98 32.05 2014-11-10 10:56:06.000 314 33625.72 544.71 2231.97 32.05 2014-11-10 10:56:07.000 314 33625.81 544.71 2231.94 32.05 2014-11-10 10:56:08.000 314 33626.00 544.67 2231.95 32.05 2014-11-10 10:56:09.000 314 33625.92 544.68 2231.86 32.05 2014-11-10 10:56:10.000 314 33626.00 544.58 2231.97 32.05 2014-11-10 10:56:11.000 314 33626.07 544.55 2231.82 32.05 2014-11-10 10:56:12.000 314 33626.06 544.57 2231.88 32.05 2014-11-10 10:56:13.000 314 33626.17 544.52 2231.85 32.05 2014-11-10 10:56:14.000 314 33626.24 544.52 2231.78 32.05 2014-11-10 10:56:15.000 314 33626.23 544.52 2231.72 32.05 2014-11-10 10:56:16.000 314 33626.30 544.40 2231.72 32.05 2014-11-10 10:56:17.000 314 33626.39 544.42 2231.74 32.05 2014-11-10 10:56:18.000 314 33626.34 544.37 2231.73 32.05 2014-11-10 10:56:18.000 314 33626.43 544.39 2231.67 32.04 2014-11-10 10:56:20.000 314 33626.43 544.35 2231.58 32.05 2014-11-10 10:56:21.000 314 33626.40 544.34 2231.61 32.05 2014-11-10 10:56:22.000 314 33626.33 544.32 2231.57 32.05 2014-11-10 10:56:23.000 314 33626.34 544.27 2231.55 32.05 2014-11-10 10:56:24.000 314 33626.37 544.26 2231.52 32.04 2014-11-10 10:56:25.000 314 33626.27 544.28 2231.41 32.04 2014-11-10 10:56:26.000 314 33626.37 544.28 2231.48 32.05 2014-11-10 10:56:27.000 314 33626.20 544.25 2231.45 32.05 2014-11-10 10:56:28.000 314 33626.27 544.25 2231.41 32.04 2014-11-10 10:56:29.000 314 33626.22 544.27 2231.42 32.05 2014-11-10 10:56:30.000 314 33626.17 544.31 2231.40 32.05 2014-11-10 10:56:31.000 314 33626.09 544.31 2231.35 32.04 2014-11-10 10:56:31.000 314 33626.15 544.32 2231.42 32.05 2014-11-10 10:56:33.000 314 33626.18 544.31 2231.38 32.05 2014-11-10 10:56:34.000 314 33626.12 544.38 2231.34 32.05 2014-11-10 10:56:35.000 314 33626.20 544.35 2231.32 32.04 2014-11-10 10:56:36.000 314 33626.20 544.35 2231.30 32.05 2014-11-10 10:56:37.000 314 33626.13 544.34 2231.34 32.05 2014-11-10 10:56:38.000 314 33626.22 544.37 2231.30 32.05 2014-11-10 10:56:39.000 314 33626.07 544.35 2231.25 32.05 2014-11-10 10:56:40.000 314 33626.15 544.38 2231.20 32.05 2014-11-10 10:56:41.000 314 33626.17 544.41 2231.27 32.05 2014-11-10 10:56:42.000 314 33626.20 544.35 2231.27 32.05 2014-11-10 10:56:43.000 314 33626.04 544.39 2231.17 32.05 2014-11-10 10:56:44.000 314 33626.10 544.37 2231.23 32.05 2014-11-10 10:56:45.000 314 33626.06 544.39 2231.23 32.05 2014-11-10 10:56:46.000 314 33625.99 544.40 2231.22 32.05 2014-11-10 10:56:47.000 314 33625.97 544.40 2231.19 32.05 2014-11-10 10:56:48.000 314 33625.95 544.42 2231.16 32.05 2014-11-10 10:56:49.000 314 33625.97 544.42 2231.19 32.05 2014-11-10 10:56:50.000 314 33625.91 544.43 2231.13 32.05 2014-11-10 10:56:51.000 314 33625.94 544.42 2231.07 32.05 2014-11-10 10:56:52.000 314 33625.82 544.44 2231.23 32.05 2014-11-10 10:56:53.000 314 33625.81 544.44 2231.20 32.05 2014-11-10 10:56:54.000 314 33625.69 544.42 2231.16 32.05 2014-11-10 10:56:55.000 314 33625.74 544.44 2231.18 32.05 2014-11-10 10:56:56.000 314 33625.57 544.48 2231.12 32.05 2014-11-10 10:56:57.000 314 33625.54 544.47 2231.04 32.05 2014-11-10 10:56:58.000 314 33625.51 544.52 2231.11 32.05 2014-11-10 10:56:59.000 314 33625.42 544.52 2231.08 32.05 2014-11-10 10:57:00.000 314 33625.43 544.57 2231.11 32.05 2014-11-10 10:57:01.000 314 33625.36 544.63 2231.14 32.05 2014-11-10 10:57:02.000 314 33625.38 544.62 2231.11 32.05 2014-11-10 10:57:03.000 314 33625.37 544.63 2231.06 32.05 2014-11-10 10:57:04.000 314 33625.29 544.60 2231.10 32.05 2014-11-10 10:57:05.000 314 33625.24 544.67 2231.09 32.05 2014-11-10 10:57:06.000 314 33625.29 544.67 2231.11 32.05 2014-11-10 10:57:07.000 314 33625.27 544.67 2231.14 32.05 2014-11-10 10:57:08.000 314 33625.17 544.66 2231.10 32.05 2014-11-10 10:57:09.000 314 33625.22 544.68 2231.19 32.05 2014-11-10 10:57:10.000 314 33625.18 544.69 2231.17 32.05 2014-11-10 10:57:11.000 314 33625.18 544.65 2231.19 32.05 2014-11-10 10:57:12.000 314 33625.10 544.66 2231.08 32.05 2014-11-10 10:57:12.000 314 33625.15 544.68 2231.17 32.05 2014-11-10 10:57:14.000 314 33625.10 544.63 2231.20 32.05 2014-11-10 10:57:15.000 314 33625.07 544.64 2231.28 32.05 2014-11-10 10:57:16.000 314 33625.08 544.64 2231.20 32.05 2014-11-10 10:57:17.000 314 33625.05 544.66 2231.20 32.05 2014-11-10 10:57:18.000 314 33624.94 544.64 2231.17 32.05 2014-11-10 10:57:19.000 314 33625.06 544.67 2231.16 32.05 2014-11-10 10:57:20.000 314 33624.99 544.70 2231.20 32.05 2014-11-10 10:57:21.000 314 33624.87 544.72 2231.20 32.05 2014-11-10 10:57:22.000 314 33624.93 544.69 2231.19 32.05 2014-11-10 10:57:23.000 314 33624.88 544.74 2231.19 32.05 2014-11-10 10:57:24.000 314 33624.84 544.72 2231.28 32.05 2014-11-10 10:57:25.000 314 33624.82 544.75 2231.28 32.05 2014-11-10 10:57:25.000 314 33624.79 544.79 2231.20 32.05 2014-11-10 10:57:27.000 314 33624.78 544.79 2231.15 32.05 2014-11-10 10:57:28.000 314 33624.75 544.79 2231.29 32.05 2014-11-10 10:57:29.000 314 33624.63 544.74 2231.29 32.05 2014-11-10 10:57:30.000 314 33624.71 544.83 2231.28 32.05 2014-11-10 10:57:31.000 314 33624.65 544.83 2231.30 32.05 2014-11-10 10:57:32.000 314 33624.72 544.86 2231.22 32.05 2014-11-10 10:57:33.000 314 33624.57 544.83 2231.16 32.05 2014-11-10 10:57:34.000 314 33624.56 544.76 2231.22 32.05 2014-11-10 10:57:35.000 314 33624.49 544.80 2231.36 32.05 2014-11-10 10:57:36.000 314 33624.63 544.82 2231.30 32.05 2014-11-10 10:57:37.000 314 33624.40 544.80 2231.39 32.05 2014-11-10 10:57:38.000 314 33624.48 544.85 2231.23 32.05 2014-11-10 10:57:39.000 314 33624.45 544.83 2231.28 32.05 2014-11-10 10:57:40.000 314 33624.43 544.84 2231.29 32.05 2014-11-10 10:57:41.000 314 33624.35 544.86 2231.34 32.05 2014-11-10 10:57:42.000 314 33624.43 544.88 2231.26 32.05 2014-11-10 10:57:43.000 314 33624.25 544.90 2231.27 32.05 2014-11-10 10:57:44.000 314 33624.29 544.90 2231.34 32.05 2014-11-10 10:57:45.000 314 33624.25 544.89 2231.36 32.05 2014-11-10 10:57:46.000 314 33624.21 544.95 2231.30 32.05 2014-11-10 10:57:47.000 314 33624.12 544.92 2231.35 32.05 2014-11-10 10:57:48.000 314 33624.06 544.90 2231.29 32.05 2014-11-10 10:57:49.000 314 33624.09 544.92 2231.34 32.05 2014-11-10 10:57:50.000 314 33624.06 544.95 2231.32 32.05 2014-11-10 10:57:51.000 314 33623.98 544.94 2231.33 32.05 2014-11-10 10:57:52.000 314 33623.98 545.01 2231.38 32.05 2014-11-10 10:57:53.000 314 33623.87 545.01 2231.36 32.05 2014-11-10 10:57:54.000 314 33623.81 545.03 2231.34 32.05 2014-11-10 10:57:55.000 314 33623.67 545.07 2231.33 32.05 2014-11-10 10:57:56.000 314 33623.73 545.09 2231.41 32.05 2014-11-10 10:57:57.000 314 33623.59 545.15 2231.38 32.05 2014-11-10 10:57:58.000 314 33623.50 545.15 2231.43 32.05 2014-11-10 10:57:59.000 314 33623.36 545.20 2231.35 32.05 2014-11-10 10:58:00.000 314 33623.30 545.22 2231.47 32.05 2014-11-10 10:58:01.000 314 33623.30 545.27 2231.42 32.05 2014-11-10 10:58:02.000 314 33623.30 545.29 2231.44 32.05 2014-11-10 10:58:03.000 314 33623.12 545.28 2231.44 32.05 2014-11-10 10:58:04.000 314 33623.06 545.31 2231.51 32.05 2014-11-10 10:58:05.000 314 33623.10 545.35 2231.53 32.05 2014-11-10 10:58:06.000 314 33622.98 545.32 2231.48 32.05 2014-11-10 10:58:06.000 314 33622.88 545.37 2231.63 32.05 2014-11-10 10:58:08.000 314 33622.91 545.41 2231.63 32.05 2014-11-10 10:58:09.000 314 33622.77 545.40 2231.62 32.05 2014-11-10 10:58:10.000 314 33622.79 545.42 2231.61 32.05 2014-11-10 10:58:11.000 314 33622.68 545.43 2231.64 32.05 2014-11-10 10:58:12.000 314 33622.61 545.47 2231.59 32.05 2014-11-10 10:58:13.000 314 33622.64 545.48 2231.67 32.05 2014-11-10 10:58:14.000 314 33622.49 545.46 2231.80 32.05 2014-11-10 10:58:15.000 314 33622.51 545.47 2231.72 32.05 2014-11-10 10:58:16.000 314 33622.46 545.47 2231.80 32.05 2014-11-10 10:58:17.000 314 33622.42 545.51 2231.72 32.05 2014-11-10 10:58:18.000 314 33622.39 545.51 2231.79 32.05 2014-11-10 10:58:19.000 314 33622.33 545.57 2231.80 32.05 2014-11-10 10:58:19.000 314 33622.22 545.56 2231.78 32.05 2014-11-10 10:58:21.000 314 33622.25 545.53 2231.82 32.05 2014-11-10 10:58:22.000 314 33622.21 545.58 2231.82 32.05 2014-11-10 10:58:23.000 314 33622.14 545.58 2231.80 32.05 2014-11-10 10:58:24.000 314 33622.22 545.55 2231.76 32.05 2014-11-10 10:58:25.000 314 33622.14 545.60 2231.85 32.05 2014-11-10 10:58:26.000 314 33622.14 545.58 2231.87 32.05 2014-11-10 10:58:27.000 314 33622.03 545.57 2231.88 32.05 2014-11-10 10:58:28.000 314 33622.00 545.61 2231.95 32.05 2014-11-10 10:58:29.000 314 33621.93 545.65 2231.91 32.05 2014-11-10 10:58:30.000 314 33621.89 545.66 2231.96 32.05 2014-11-10 10:58:31.000 314 33622.03 545.61 2231.97 32.05 2014-11-10 10:58:32.000 314 33621.87 545.59 2231.93 32.05 2014-11-10 10:58:33.000 314 33621.98 545.62 2231.96 32.05 2014-11-10 10:58:34.000 314 33621.95 545.63 2231.93 32.05 2014-11-10 10:58:35.000 314 33621.80 545.63 2232.01 32.05 2014-11-10 10:58:36.000 314 33621.79 545.63 2231.98 32.05 2014-11-10 10:58:37.000 314 33621.83 545.61 2232.05 32.05 2014-11-10 10:58:38.000 314 33621.72 545.59 2232.07 32.05 2014-11-10 10:58:39.000 314 33621.68 545.60 2232.03 32.05 2014-11-10 10:58:40.000 314 33621.71 545.61 2232.03 32.05 2014-11-10 10:58:41.000 314 33621.62 545.63 2231.98 32.05 2014-11-10 10:58:42.000 314 33621.59 545.58 2232.02 32.05 2014-11-10 10:58:43.000 314 33621.58 545.61 2232.04 32.05 2014-11-10 10:58:44.000 314 33621.49 545.67 2232.18 32.05 2014-11-10 10:58:45.000 314 33621.46 545.71 2232.16 32.05 2014-11-10 10:58:46.000 314 33621.43 545.78 2232.14 32.05 2014-11-10 10:58:47.000 314 33621.40 545.80 2232.09 32.05 2014-11-10 10:58:48.000 314 33621.35 545.86 2232.06 32.05 2014-11-10 10:58:49.000 314 33621.45 545.88 2232.04 32.05 2014-11-10 10:58:50.000 314 33621.39 545.91 2232.07 32.05 2014-11-10 10:58:51.000 314 33621.34 545.93 2232.11 32.05 2014-11-10 10:58:52.000 314 33621.40 546.04 2232.10 32.05 2014-11-10 10:58:53.000 314 33621.34 546.02 2232.09 32.05 2014-11-10 10:58:54.000 314 33621.28 546.00 2232.14 32.05 2014-11-10 10:58:55.000 314 33621.31 546.12 2232.10 32.05 2014-11-10 10:58:56.000 314 33621.03 546.17 2232.17 32.05 2014-11-10 10:58:57.000 314 33621.18 546.11 2232.11 32.05 2014-11-10 10:58:58.000 314 33621.13 546.16 2232.09 32.05 2014-11-10 10:58:59.000 314 33621.12 546.18 2232.12 32.04 2014-11-10 10:59:00.000 314 33621.06 546.21 2232.11 32.05 2014-11-10 10:59:00.000 314 33620.95 546.18 2232.14 32.05 2014-11-10 10:59:02.000 314 33620.91 546.15 2232.22 32.05 2014-11-10 10:59:03.000 314 33620.81 546.16 2232.22 32.05 2014-11-10 10:59:04.000 314 33620.64 546.17 2232.22 32.05 2014-11-10 10:59:05.000 314 33620.53 546.22 2232.21 32.05 2014-11-10 10:59:06.000 314 33620.41 546.21 2232.23 32.05 2014-11-10 10:59:07.000 314 33620.41 546.24 2232.22 32.05 2014-11-10 10:59:08.000 314 33620.30 546.21 2232.19 32.04 2014-11-10 10:59:09.000 314 33620.12 546.24 2232.14 32.04 2014-11-10 10:59:10.000 314 33620.09 546.32 2232.18 32.05 2014-11-10 10:59:11.000 314 33619.92 546.32 2232.27 32.05 2014-11-10 10:59:12.000 314 33619.86 546.34 2232.36 32.05 2014-11-10 10:59:13.000 314 33619.85 546.36 2232.29 32.05 2014-11-10 10:59:13.000 314 33619.74 546.41 2232.41 32.05 2014-11-10 10:59:15.000 314 33619.72 546.40 2232.45 32.05 2014-11-10 10:59:16.000 314 33619.69 546.46 2232.35 32.04 2014-11-10 10:59:17.000 314 33619.67 546.52 2232.48 32.04 2014-11-10 10:59:18.000 314 33619.58 546.48 2232.42 32.04 2014-11-10 10:59:19.000 314 33619.63 546.53 2232.49 32.05 2014-11-10 10:59:20.000 314 33619.59 546.52 2232.49 32.05 2014-11-10 10:59:21.000 314 33619.61 546.52 2232.45 32.04 2014-11-10 10:59:22.000 314 33619.70 546.53 2232.46 32.05 2014-11-10 10:59:23.000 314 33619.82 546.46 2232.56 32.05 2014-11-10 10:59:24.000 314 33619.72 546.52 2232.52 32.04 2014-11-10 10:59:25.000 314 33619.63 546.52 2232.53 32.04 2014-11-10 10:59:26.000 314 33619.83 546.50 2232.50 32.04 2014-11-10 10:59:27.000 314 33619.78 546.52 2232.56 32.05 2014-11-10 10:59:28.000 314 33619.83 546.46 2232.56 32.04 2014-11-10 10:59:29.000 314 33619.81 546.50 2232.62 32.05 2014-11-10 10:59:30.000 314 33619.94 546.48 2232.56 32.05 2014-11-10 10:59:31.000 314 33619.81 546.47 2232.50 32.05 2014-11-10 10:59:32.000 314 33619.81 546.43 2232.56 32.04 2014-11-10 10:59:33.000 314 33619.74 546.42 2232.53 32.04 2014-11-10 10:59:34.000 314 33619.88 546.48 2232.49 32.04 2014-11-10 10:59:35.000 314 33619.72 546.48 2232.53 32.04 2014-11-10 10:59:36.000 314 33619.81 546.46 2232.50 32.04 2014-11-10 10:59:37.000 314 33619.76 546.47 2232.58 32.04 2014-11-10 10:59:38.000 314 33619.76 546.42 2232.48 32.04 2014-11-10 10:59:39.000 314 33619.68 546.42 2232.45 32.04 2014-11-10 10:59:40.000 314 33619.74 546.46 2232.53 32.04 2014-11-10 10:59:41.000 314 33619.69 546.45 2232.53 32.04 2014-11-10 10:59:42.000 314 33619.58 546.44 2232.50 32.04 2014-11-10 10:59:43.000 314 33619.53 546.41 2232.49 32.04 2014-11-10 10:59:44.000 314 33619.58 546.45 2232.54 32.04 2014-11-10 10:59:45.000 314 33619.50 546.43 2232.54 32.04 2014-11-10 10:59:46.000 314 33619.47 546.48 2232.53 32.04 2014-11-10 10:59:47.000 314 33619.42 546.50 2232.62 32.04 2014-11-10 10:59:48.000 314 33619.39 546.50 2232.51 32.04 2014-11-10 10:59:49.000 314 33619.38 546.55 2232.52 32.04 2014-11-10 10:59:50.000 314 33619.32 546.62 2232.53 32.04 2014-11-10 10:59:51.000 314 33619.23 546.60 2232.51 32.04 2014-11-10 10:59:52.000 314 33619.19 546.73 2232.44 32.04 2014-11-10 10:59:53.000 314 33619.17 546.72 2232.42 32.04 2014-11-10 10:59:54.000 314 33619.06 546.75 2232.49 32.04 2014-11-10 10:59:54.000 314 33619.13 546.79 2232.53 32.04 2014-11-10 10:59:56.000 314 33618.92 546.82 2232.43 32.04 2014-11-10 10:59:57.000 314 33618.95 546.84 2232.52 32.04 2014-11-10 10:59:58.000 314 33618.90 546.89 2232.47 32.04 2014-11-10 10:59:59.000 314 33618.81 546.94 2232.55 32.04 2014-11-10 11:00:00.000 314 33618.82 546.96 2232.59 32.04 2014-11-10 11:00:01.000 314 33618.65 547.02 2232.53 32.04 2014-11-10 11:00:02.000 314 33618.75 547.08 2232.55 32.04 2014-11-10 11:00:03.000 314 33618.76 547.14 2232.57 32.04 2014-11-10 11:00:04.000 314 33618.75 547.12 2232.55 32.04 2014-11-10 11:00:05.000 314 33618.66 547.15 2232.66 32.04 2014-11-10 11:00:06.000 314 33618.53 547.20 2232.63 32.04 2014-11-10 11:00:07.000 314 33618.52 547.17 2232.62 32.04 2014-11-10 11:00:07.000 314 33618.54 547.23 2232.65 32.04 2014-11-10 11:00:09.000 314 33618.52 547.22 2232.63 32.04 2014-11-10 11:00:10.000 314 33618.51 547.25 2232.65 32.04 2014-11-10 11:00:11.000 314 33618.41 547.25 2232.69 32.04 2014-11-10 11:00:12.000 314 33618.42 547.26 2232.68 32.04 2014-11-10 11:00:13.000 314 33618.46 547.25 2232.69 32.04 2014-11-10 11:00:14.000 314 33618.29 547.26 2232.69 32.04 2014-11-10 11:00:15.000 314 33618.39 547.35 2232.76 32.04 2014-11-10 11:00:16.000 314 33618.32 547.33 2232.70 32.04 2014-11-10 11:00:17.000 314 33618.31 547.31 2232.72 32.04 2014-11-10 11:00:18.000 314 33618.35 547.32 2232.72 32.04 2014-11-10 11:00:19.000 314 33618.29 547.30 2232.77 32.04 2014-11-10 11:00:20.000 314 33618.31 547.25 2232.74 32.04 2014-11-10 11:00:21.000 314 33618.22 547.22 2232.72 32.04 2014-11-10 11:00:22.000 314 33618.25 547.20 2232.78 32.04 2014-11-10 11:00:23.000 314 33618.17 547.22 2232.79 32.04 2014-11-10 11:00:24.000 314 33618.14 547.19 2232.74 32.04 2014-11-10 11:00:25.000 314 33618.17 547.16 2232.81 32.04 2014-11-10 11:00:26.000 314 33617.98 547.18 2232.79 32.04 2014-11-10 11:00:27.000 314 33617.99 547.17 2232.75 32.04 2014-11-10 11:00:28.000 314 33617.96 547.18 2232.69 32.04 2014-11-10 11:00:29.000 314 33617.92 547.14 2232.73 32.04 2014-11-10 11:00:30.000 314 33617.86 547.12 2232.85 32.04 2014-11-10 11:00:31.000 314 33617.80 547.05 2232.81 32.04 2014-11-10 11:00:32.000 314 33617.74 547.03 2232.85 32.04 2014-11-10 11:00:33.000 314 33617.64 547.00 2232.69 32.04 2014-11-10 11:00:34.000 314 33617.64 547.00 2232.71 32.04 2014-11-10 11:00:35.000 314 33617.57 547.00 2232.82 32.04 2014-11-10 11:00:36.000 314 33617.58 546.98 2232.81 32.04 2014-11-10 11:00:37.000 314 33617.52 546.96 2232.82 32.04 2014-11-10 11:00:38.000 314 33617.54 546.95 2232.78 32.04 2014-11-10 11:00:39.000 314 33617.47 546.99 2232.88 32.04 2014-11-10 11:00:40.000 314 33617.46 546.97 2232.82 32.04 2014-11-10 11:00:41.000 314 33617.43 546.98 2232.85 32.04 2014-11-10 11:00:42.000 314 33617.39 546.96 2232.76 32.04 2014-11-10 11:00:43.000 314 33617.33 546.96 2232.74 32.04 2014-11-10 11:00:44.000 314 33617.37 546.91 2232.81 32.04 2014-11-10 11:00:45.000 314 33617.23 546.94 2232.88 32.04 2014-11-10 11:00:46.000 314 33617.27 546.95 2232.85 32.04 2014-11-10 11:00:47.000 314 33617.27 546.93 2232.84 32.04 2014-11-10 11:00:48.000 314 33617.29 546.99 2232.82 32.04 2014-11-10 11:00:48.000 314 33617.16 546.95 2232.85 32.04 2014-11-10 11:00:50.000 314 33617.20 546.96 2232.85 32.04 2014-11-10 11:00:51.000 314 33617.15 547.00 2232.85 32.04 2014-11-10 11:00:52.000 314 33617.12 546.96 2232.85 32.04 2014-11-10 11:00:53.000 314 33617.11 547.01 2232.80 32.04 2014-11-10 11:00:54.000 314 33617.04 547.02 2232.81 32.04 2014-11-10 11:00:55.000 314 33616.95 547.05 2232.83 32.04 2014-11-10 11:00:56.000 314 33616.97 547.12 2232.75 32.04 2014-11-10 11:00:57.000 314 33616.75 547.12 2232.81 32.04 2014-11-10 11:00:58.000 314 33616.77 547.17 2232.81 32.04 2014-11-10 11:00:59.000 314 33616.67 547.25 2232.82 32.04 2014-11-10 11:01:00.000 314 33616.62 547.32 2232.85 32.04 2014-11-10 11:01:01.000 314 33616.61 547.26 2232.92 32.04 2014-11-10 11:01:01.000 314 33616.56 547.34 2232.91 32.04 2014-11-10 11:01:03.000 314 33616.49 547.34 2232.92 32.04 2014-11-10 11:01:04.000 314 33616.42 547.38 2232.88 32.04 2014-11-10 11:01:05.000 314 33616.39 547.40 2232.90 32.04 2014-11-10 11:01:06.000 314 33616.38 547.46 2232.98 32.04 2014-11-10 11:01:07.000 314 33616.28 547.47 2232.96 32.04 2014-11-10 11:01:08.000 314 33616.27 547.56 2233.03 32.04 2014-11-10 11:01:09.000 314 33616.25 547.63 2233.04 32.04 2014-11-10 11:01:10.000 314 33616.16 547.67 2233.07 32.04 2014-11-10 11:01:11.000 314 33616.17 547.73 2233.07 32.04 2014-11-10 11:01:12.000 314 33616.20 547.80 2233.18 32.04 2014-11-10 11:01:13.000 314 33616.01 547.77 2233.04 32.04 2014-11-10 11:01:14.000 314 33615.97 547.86 2233.18 32.04 2014-11-10 11:01:15.000 314 33616.04 547.89 2233.05 32.04 2014-11-10 11:01:16.000 314 33615.90 547.87 2233.14 32.04 2014-11-10 11:01:17.000 314 33615.89 547.90 2233.14 32.04 2014-11-10 11:01:18.000 314 33615.86 547.95 2233.16 32.04 2014-11-10 11:01:19.000 314 33615.85 547.96 2233.21 32.04 2014-11-10 11:01:20.000 314 33615.86 547.97 2233.23 32.04 2014-11-10 11:01:21.000 314 33615.80 548.00 2233.21 32.04 2014-11-10 11:01:22.000 314 33615.84 548.02 2233.19 32.04 2014-11-10 11:01:23.000 314 33615.87 548.01 2233.24 32.04 2014-11-10 11:01:24.000 314 33615.82 548.04 2233.21 32.04 2014-11-10 11:01:25.000 314 33615.90 548.04 2233.36 32.04 2014-11-10 11:01:26.000 314 33615.74 548.04 2233.25 32.04 2014-11-10 11:01:27.000 314 33615.88 548.00 2233.30 32.04 2014-11-10 11:01:28.000 314 33615.81 547.99 2233.25 32.04 2014-11-10 11:01:29.000 314 33615.67 548.05 2233.28 32.04 2014-11-10 11:01:30.000 314 33615.70 548.05 2233.27 32.04 2014-11-10 11:01:31.000 314 33615.84 548.12 2233.35 32.04 2014-11-10 11:01:32.000 314 33615.69 548.10 2233.28 32.04 2014-11-10 11:01:33.000 314 33615.69 548.19 2233.32 32.04 2014-11-10 11:01:34.000 314 33615.60 548.20 2233.32 32.04 2014-11-10 11:01:35.000 314 33615.66 548.19 2233.32 32.04 2014-11-10 11:01:36.000 314 33615.60 548.20 2233.37 32.04 2014-11-10 11:01:37.000 314 33615.57 548.15 2233.39 32.04 2014-11-10 11:01:38.000 314 33615.59 548.21 2233.40 32.04 2014-11-10 11:01:39.000 314 33615.50 548.19 2233.40 32.04 2014-11-10 11:01:40.000 314 33615.46 548.24 2233.35 32.04 2014-11-10 11:01:41.000 314 33615.40 548.21 2233.39 32.04 2014-11-10 11:01:42.000 314 33615.46 548.23 2233.39 32.04 2014-11-10 11:01:42.000 314 33615.35 548.24 2233.32 32.04 2014-11-10 11:01:44.000 314 33615.34 548.22 2233.45 32.04 2014-11-10 11:01:45.000 314 33615.33 548.23 2233.22 32.04 2014-11-10 11:01:46.000 314 33615.32 548.22 2233.29 32.04 2014-11-10 11:01:47.000 314 33615.10 548.23 2233.38 32.04 2014-11-10 11:01:48.000 314 33615.20 548.27 2233.34 32.04 2014-11-10 11:01:49.000 314 33615.18 548.25 2233.38 32.04 2014-11-10 11:01:50.000 314 33615.08 548.25 2233.39 32.04 2014-11-10 11:01:51.000 314 33615.05 548.25 2233.47 32.04 2014-11-10 11:01:52.000 314 33614.89 548.23 2233.40 32.04 2014-11-10 11:01:53.000 314 33614.89 548.28 2233.31 32.04 2014-11-10 11:01:54.000 314 33614.85 548.25 2233.38 32.04 2014-11-10 11:01:55.000 314 33614.83 548.22 2233.34 32.04 2014-11-10 11:01:55.000 314 33614.75 548.24 2233.42 32.04 2014-11-10 11:01:57.000 314 33614.87 548.24 2233.46 32.04 2014-11-10 11:01:58.000 314 33614.78 548.25 2233.38 32.04 2014-11-10 11:01:59.000 314 33614.75 548.22 2233.43 32.04 2014-11-10 11:02:00.000 314 33614.67 548.26 2233.48 32.04 2014-11-10 11:02:01.000 314 33614.69 548.23 2233.35 32.04 2014-11-10 11:02:02.000 314 33614.58 548.24 2233.58 32.04 2014-11-10 11:02:03.000 314 33614.57 548.24 2233.40 32.04 2014-11-10 11:02:04.000 314 33614.53 548.24 2233.48 32.04 2014-11-10 11:02:05.000 314 33614.53 548.23 2233.47 32.04 2014-11-10 11:02:06.000 314 33614.45 548.26 2233.46 32.04 2014-11-10 11:02:07.000 314 33614.42 548.23 2233.43 32.04 2014-11-10 11:02:08.000 314 33614.46 548.24 2233.37 32.04 2014-11-10 11:02:09.000 314 33614.33 548.23 2233.41 32.04 2014-11-10 11:02:10.000 314 33614.34 548.19 2233.40 32.04 2014-11-10 11:02:11.000 314 33614.30 548.20 2233.41 32.04 2014-11-10 11:02:12.000 314 33614.23 548.16 2233.41 32.04 2014-11-10 11:02:13.000 314 33614.14 548.15 2233.41 32.04 2014-11-10 11:02:14.000 314 33614.06 548.10 2233.50 32.04 2014-11-10 11:02:15.000 314 33614.17 548.12 2233.41 32.04 2014-11-10 11:02:16.000 314 33614.03 548.14 2233.32 32.04 2014-11-10 11:02:17.000 314 33613.94 548.06 2233.50 32.04 2014-11-10 11:02:18.000 314 33613.88 548.09 2233.50 32.04 2014-11-10 11:02:19.000 314 33613.77 548.01 2233.47 32.04 2014-11-10 11:02:20.000 314 33613.72 548.02 2233.41 32.04 2014-11-10 11:02:21.000 314 33613.73 548.00 2233.39 32.04 2014-11-10 11:02:22.000 314 33613.62 547.99 2233.34 32.04 2014-11-10 11:02:23.000 314 33613.65 547.97 2233.36 32.04 2014-11-10 11:02:24.000 314 33613.55 547.97 2233.43 32.04 2014-11-10 11:02:25.000 314 33613.53 547.97 2233.56 32.04 2014-11-10 11:02:26.000 314 33613.49 547.88 2233.44 32.04 2014-11-10 11:02:27.000 314 33613.40 547.88 2233.39 32.04 2014-11-10 11:02:28.000 314 33613.36 547.87 2233.44 32.04 2014-11-10 11:02:29.000 314 33613.35 547.89 2233.41 32.04 2014-11-10 11:02:30.000 314 33613.31 547.89 2233.44 32.04 2014-11-10 11:02:31.000 314 33613.21 547.91 2233.44 32.04 2014-11-10 11:02:32.000 314 33613.29 547.87 2233.50 32.04 2014-11-10 11:02:33.000 314 33613.23 547.90 2233.52 32.04 2014-11-10 11:02:34.000 314 33613.15 547.95 2233.52 32.04 2014-11-10 11:02:35.000 314 33613.15 547.94 2233.45 32.04 2014-11-10 11:02:36.000 314 33612.96 547.91 2233.52 32.04 2014-11-10 11:02:36.000 314 33613.02 547.90 2233.53 32.04 2014-11-10 11:02:38.000 314 33612.86 547.91 2233.37 32.04 2014-11-10 11:02:39.000 314 33612.86 547.92 2233.45 32.04 2014-11-10 11:02:40.000 314 33612.80 547.90 2233.39 32.04 2014-11-10 11:02:41.000 314 33612.77 547.94 2233.52 32.04 2014-11-10 11:02:42.000 314 33612.64 548.01 2233.49 32.04 2014-11-10 11:02:43.000 314 33612.67 548.02 2233.52 32.04 2014-11-10 11:02:44.000 314 33612.67 548.10 2233.55 32.04 2014-11-10 11:02:45.000 314 33612.56 548.09 2233.54 32.04 2014-11-10 11:02:46.000 314 33612.55 548.06 2233.48 32.04 2014-11-10 11:02:47.000 314 33612.59 548.07 2233.49 32.04 2014-11-10 11:02:48.000 314 33612.56 548.04 2233.55 32.04 2014-11-10 11:02:49.000 314 33612.47 548.03 2233.61 32.04 2014-11-10 11:02:49.000 314 33612.56 548.06 2233.61 32.04 2014-11-10 11:02:51.000 314 33612.54 548.00 2233.57 32.04 2014-11-10 11:02:52.000 314 33612.49 548.00 2233.50 32.04 2014-11-10 11:02:53.000 314 33612.57 548.03 2233.53 32.04 2014-11-10 11:02:54.000 314 33612.50 548.11 2233.55 32.04 2014-11-10 11:02:55.000 314 33612.53 548.09 2233.63 32.04 2014-11-10 11:02:56.000 314 33612.62 548.20 2233.70 32.04 2014-11-10 11:02:57.000 314 33612.50 548.18 2233.46 32.04 2014-11-10 11:02:58.000 314 33612.41 548.21 2233.49 32.04 2014-11-10 11:02:59.000 314 33612.49 548.30 2233.66 32.04 2014-11-10 11:03:00.000 314 33612.32 548.30 2233.59 32.04 2014-11-10 11:03:01.000 314 33612.27 548.32 2233.50 32.04 2014-11-10 11:03:02.000 314 33612.23 548.33 2233.63 32.04 2014-11-10 11:03:03.000 314 33612.04 548.38 2233.57 32.04 2014-11-10 11:03:04.000 314 33612.03 548.38 2233.58 32.04 2014-11-10 11:03:05.000 314 33611.90 548.43 2233.62 32.04 2014-11-10 11:03:06.000 314 33611.87 548.46 2233.55 32.04 2014-11-10 11:03:07.000 314 33611.77 548.57 2233.61 32.04 2014-11-10 11:03:08.000 314 33611.75 548.59 2233.73 32.04 2014-11-10 11:03:09.000 314 33611.57 548.68 2233.70 32.04 2014-11-10 11:03:10.000 314 33611.61 548.73 2233.69 32.04 2014-11-10 11:03:11.000 314 33611.59 548.84 2233.79 32.04 2014-11-10 11:03:12.000 314 33611.46 548.90 2233.75 32.04 2014-11-10 11:03:13.000 314 33611.43 548.93 2233.76 32.04 2014-11-10 11:03:14.000 314 33611.38 548.99 2233.81 32.04 2014-11-10 11:03:15.000 314 33611.26 549.00 2233.83 32.04 2014-11-10 11:03:16.000 314 33611.20 549.08 2233.91 32.04 2014-11-10 11:03:17.000 314 33611.07 549.08 2233.86 32.04 2014-11-10 11:03:18.000 314 33611.04 549.17 2233.95 32.04 2014-11-10 11:03:19.000 314 33611.17 549.18 2233.91 32.04 2014-11-10 11:03:20.000 314 33610.87 549.23 2233.93 32.04 2014-11-10 11:03:21.000 314 33610.99 549.34 2233.95 32.04 2014-11-10 11:03:22.000 314 33610.94 549.37 2233.95 32.04 2014-11-10 11:03:23.000 314 33610.92 549.45 2234.05 32.04 2014-11-10 11:03:24.000 314 33610.74 549.51 2234.06 32.04 2014-11-10 11:03:25.000 314 33610.73 549.46 2234.03 32.04 2014-11-10 11:03:26.000 314 33610.72 549.48 2234.11 32.04 2014-11-10 11:03:27.000 314 33610.60 549.44 2234.11 32.04 2014-11-10 11:03:28.000 314 33610.62 549.44 2234.10 32.04 2014-11-10 11:03:29.000 314 33610.51 549.48 2234.05 32.04 2014-11-10 11:03:30.000 314 33610.54 549.45 2234.14 32.04 2014-11-10 11:03:30.000 314 33610.47 549.47 2234.18 32.04 2014-11-10 11:03:32.000 314 33610.54 549.50 2234.21 32.04 2014-11-10 11:03:33.000 314 33610.61 549.49 2234.18 32.04 2014-11-10 11:03:34.000 314 33610.56 549.52 2234.19 32.04 2014-11-10 11:03:35.000 314 33610.50 549.52 2234.17 32.04 2014-11-10 11:03:36.000 314 33610.53 549.54 2234.21 32.04 2014-11-10 11:03:37.000 314 33610.51 549.52 2234.24 32.04 2014-11-10 11:03:38.000 314 33610.43 549.51 2234.27 32.04 2014-11-10 11:03:39.000 314 33610.41 549.45 2234.34 32.04 2014-11-10 11:03:40.000 314 33610.38 549.38 2234.32 32.04 2014-11-10 11:03:41.000 314 33610.33 549.34 2234.24 32.04 2014-11-10 11:03:42.000 314 33610.28 549.30 2234.36 32.04 2014-11-10 11:03:43.000 314 33610.26 549.27 2234.34 32.04 2014-11-10 11:03:43.000 314 33610.26 549.31 2234.24 32.04 2014-11-10 11:03:45.000 314 33610.39 549.32 2234.30 32.04 2014-11-10 11:03:46.000 314 33610.35 549.33 2234.34 32.04 2014-11-10 11:03:47.000 314 33610.32 549.33 2234.28 32.04 2014-11-10 11:03:48.000 314 33610.39 549.33 2234.27 32.04 2014-11-10 11:03:49.000 314 33610.40 549.32 2234.24 32.04 2014-11-10 11:03:50.000 314 33610.46 549.32 2234.35 32.04 2014-11-10 11:03:51.000 314 33610.36 549.28 2234.33 32.04 2014-11-10 11:03:52.000 314 33610.30 549.28 2234.29 32.04 2014-11-10 11:03:53.000 314 33610.33 549.24 2234.21 32.04 2014-11-10 11:03:54.000 314 33610.25 549.21 2234.26 32.04 2014-11-10 11:03:55.000 314 33610.36 549.16 2234.22 32.04 2014-11-10 11:03:56.000 314 33610.22 549.13 2234.20 32.04 2014-11-10 11:03:57.000 314 33610.13 549.13 2234.21 32.04 2014-11-10 11:03:58.000 314 33610.20 549.12 2234.24 32.04 2014-11-10 11:03:59.000 314 33610.21 549.17 2234.19 32.04 2014-11-10 11:04:00.000 314 33610.33 549.21 2234.25 32.04 2014-11-10 11:04:01.000 314 33610.27 549.14 2234.24 32.04 2014-11-10 11:04:02.000 314 33610.35 549.18 2234.15 32.04 2014-11-10 11:04:03.000 314 33610.33 549.18 2234.19 32.04 2014-11-10 11:04:04.000 314 33610.28 549.18 2234.09 32.04 2014-11-10 11:04:05.000 314 33610.24 549.14 2234.13 32.04 2014-11-10 11:04:06.000 314 33610.18 549.17 2234.21 32.04 2014-11-10 11:04:07.000 314 33610.18 549.06 2234.20 32.04 2014-11-10 11:04:08.000 314 33610.03 549.07 2234.16 32.04 2014-11-10 11:04:09.000 314 33610.28 549.06 2234.10 32.04 2014-11-10 11:04:10.000 314 33610.10 549.04 2234.05 32.04 2014-11-10 11:04:11.000 314 33610.14 549.07 2234.08 32.04 2014-11-10 11:04:12.000 314 33610.17 549.06 2234.06 32.04 2014-11-10 11:04:13.000 314 33610.22 549.07 2234.13 32.04 2014-11-10 11:04:14.000 314 33610.11 549.06 2234.03 32.04 2014-11-10 11:04:15.000 314 33610.30 549.03 2234.08 32.04 2014-11-10 11:04:16.000 314 33610.19 549.00 2234.06 32.04 2014-11-10 11:04:17.000 314 33610.16 548.97 2234.03 32.04 2014-11-10 11:04:18.000 314 33610.23 548.96 2234.04 32.04 2014-11-10 11:04:19.000 314 33610.18 548.96 2234.02 32.04 2014-11-10 11:04:20.000 314 33610.09 548.97 2234.08 32.04 2014-11-10 11:04:21.000 314 33610.06 548.92 2233.96 32.04 2014-11-10 11:04:22.000 314 33610.07 548.88 2233.95 32.04 2014-11-10 11:04:23.000 314 33610.06 548.86 2234.03 32.04 2014-11-10 11:04:24.000 314 33610.00 548.85 2233.96 32.04 2014-11-10 11:04:24.000 314 33610.11 548.82 2234.02 32.04 2014-11-10 11:04:26.000 314 33609.97 548.78 2233.98 32.04 2014-11-10 11:04:27.000 314 33609.79 548.76 2233.90 32.04 2014-11-10 11:04:28.000 314 33609.79 548.80 2233.95 32.04 2014-11-10 11:04:29.000 314 33609.83 548.78 2233.95 32.04 2014-11-10 11:04:30.000 314 33609.69 548.83 2233.88 32.04 2014-11-10 11:04:31.000 314 33609.66 548.78 2233.93 32.04 2014-11-10 11:04:32.000 314 33609.57 548.81 2234.07 32.04 2014-11-10 11:04:33.000 314 33609.47 548.83 2233.97 32.04 2014-11-10 11:04:34.000 314 33609.40 548.83 2233.89 32.04 2014-11-10 11:04:35.000 314 33609.23 548.87 2233.93 32.04 2014-11-10 11:04:36.000 314 33609.13 548.90 2233.88 32.04 2014-11-10 11:04:37.000 314 33609.07 548.93 2233.91 32.04 2014-11-10 11:04:37.000 314 33608.95 548.93 2233.91 32.04 2014-11-10 11:04:39.000 314 33608.79 549.06 2233.89 32.04 2014-11-10 11:04:40.000 314 33608.75 549.09 2233.99 32.04 2014-11-10 11:04:41.000 314 33608.64 549.14 2234.00 32.04 2014-11-10 11:04:42.000 314 33608.65 549.13 2234.06 32.04 2014-11-10 11:04:43.000 314 33608.39 549.13 2234.08 32.04 2014-11-10 11:04:44.000 314 33608.32 549.16 2234.12 32.04 2014-11-10 11:04:45.000 314 33608.26 549.22 2234.15 32.04 2014-11-10 11:04:46.000 314 33608.15 549.20 2234.15 32.04 2014-11-10 11:04:47.000 314 33608.00 549.22 2234.20 32.04 2014-11-10 11:04:48.000 314 33607.87 549.26 2234.20 32.04 2014-11-10 11:04:49.000 314 33607.81 549.32 2234.21 32.04 2014-11-10 11:04:50.000 314 33607.74 549.38 2234.27 32.04 2014-11-10 11:04:51.000 314 33607.60 549.44 2234.22 32.04 2014-11-10 11:04:52.000 314 33607.59 549.44 2234.27 32.04 2014-11-10 11:04:53.000 314 33607.44 549.50 2234.42 32.04 2014-11-10 11:04:54.000 314 33607.36 549.54 2234.34 32.04 2014-11-10 11:04:55.000 314 33607.29 549.53 2234.32 32.04 2014-11-10 11:04:56.000 314 33607.31 549.61 2234.47 32.04 2014-11-10 11:04:57.000 314 33607.06 549.59 2234.39 32.04 2014-11-10 11:04:58.000 314 33607.11 549.61 2234.47 32.04 2014-11-10 11:04:59.000 314 33607.10 549.68 2234.59 32.04 2014-11-10 11:05:00.000 314 33607.04 549.75 2234.69 32.04 2014-11-10 11:05:01.000 314 33607.03 549.76 2234.67 32.04 2014-11-10 11:05:02.000 314 33606.99 549.77 2234.62 32.04 2014-11-10 11:05:03.000 314 33606.96 549.82 2234.73 32.04 2014-11-10 11:05:04.000 314 33606.88 549.81 2234.66 32.04 2014-11-10 11:05:05.000 314 33606.81 549.83 2234.71 32.04 2014-11-10 11:05:06.000 314 33606.82 549.80 2234.79 32.04 2014-11-10 11:05:07.000 314 33606.74 549.78 2234.80 32.04 2014-11-10 11:05:08.000 314 33606.81 549.79 2234.84 32.04 2014-11-10 11:05:09.000 314 33606.75 549.76 2234.84 32.04 2014-11-10 11:05:10.000 314 33606.78 549.76 2234.92 32.04 2014-11-10 11:05:11.000 314 33606.81 549.81 2234.88 32.04 2014-11-10 11:05:12.000 314 33606.84 549.76 2234.93 32.04 2014-11-10 11:05:13.000 314 33606.76 549.74 2234.91 32.04 2014-11-10 11:05:14.000 314 33606.85 549.75 2234.93 32.04 2014-11-10 11:05:15.000 314 33606.87 549.72 2234.91 32.04 2014-11-10 11:05:16.000 314 33606.81 549.70 2234.98 32.04 2014-11-10 11:05:17.000 314 33606.84 549.65 2235.06 32.04 2014-11-10 11:05:18.000 314 33606.74 549.65 2235.03 32.04 2014-11-10 11:05:18.000 314 33606.72 549.63 2234.92 32.04 2014-11-10 11:05:20.000 314 33606.74 549.60 2234.91 32.04 2014-11-10 11:05:21.000 314 33606.90 549.59 2235.04 32.04 2014-11-10 11:05:22.000 314 33606.78 549.54 2234.92 32.04 2014-11-10 11:05:23.000 314 33606.86 549.57 2234.82 32.04 2014-11-10 11:05:24.000 314 33606.86 549.51 2234.96 32.04 2014-11-10 11:05:25.000 314 33606.79 549.52 2234.89 32.04 2014-11-10 11:05:26.000 314 33606.82 549.46 2234.94 32.04 2014-11-10 11:05:27.000 314 33606.72 549.45 2234.95 32.04 2014-11-10 11:05:28.000 314 33606.78 549.43 2234.90 32.04 2014-11-10 11:05:29.000 314 33606.75 549.38 2234.84 32.04 2014-11-10 11:05:30.000 314 33606.69 549.31 2234.94 32.04 2014-11-10 11:05:31.000 314 33606.71 549.30 2234.95 32.04 2014-11-10 11:05:31.000 314 33606.74 549.26 2234.89 32.04 2014-11-10 11:05:33.000 314 33606.69 549.19 2234.88 32.04 2014-11-10 11:05:34.000 314 33606.67 549.16 2234.84 32.04 2014-11-10 11:05:35.000 314 33606.66 549.17 2234.84 32.04 2014-11-10 11:05:36.000 314 33606.60 549.12 2234.88 32.04 2014-11-10 11:05:37.000 314 33606.59 549.09 2234.82 32.04 2014-11-10 11:05:38.000 314 33606.56 549.06 2234.78 32.04 2014-11-10 11:05:39.000 314 33606.59 548.96 2234.82 32.04 2014-11-10 11:05:40.000 314 33606.49 548.96 2234.81 32.04 2014-11-10 11:05:41.000 314 33606.55 548.91 2234.78 32.04 2014-11-10 11:05:42.000 314 33606.55 548.92 2234.79 32.04 2014-11-10 11:05:43.000 314 33606.46 548.85 2234.80 32.04 2014-11-10 11:05:44.000 314 33606.47 548.74 2234.81 32.04 2014-11-10 11:05:45.000 314 33606.44 548.68 2234.71 32.04 2014-11-10 11:05:46.000 314 33606.51 548.62 2234.74 32.04 2014-11-10 11:05:47.000 314 33606.55 548.56 2234.70 32.04 2014-11-10 11:05:48.000 314 33606.56 548.51 2234.73 32.04 2014-11-10 11:05:49.000 314 33606.60 548.50 2234.70 32.04 2014-11-10 11:05:50.000 314 33606.59 548.43 2234.77 32.04 2014-11-10 11:05:51.000 314 33606.54 548.38 2234.67 32.04 2014-11-10 11:05:52.000 314 33606.66 548.38 2234.64 32.04 2014-11-10 11:05:53.000 314 33606.69 548.32 2234.66 32.04 2014-11-10 11:05:54.000 314 33606.65 548.26 2234.64 32.04 2014-11-10 11:05:55.000 314 33606.67 548.21 2234.59 32.04 2014-11-10 11:05:56.000 314 33606.84 548.10 2234.55 32.04 2014-11-10 11:05:57.000 314 33606.65 548.06 2234.55 32.04 2014-11-10 11:05:58.000 314 33606.77 548.01 2234.46 32.04 2014-11-10 11:05:59.000 314 33606.72 548.02 2234.57 32.04 2014-11-10 11:06:00.000 314 33606.82 547.99 2234.39 32.04 2014-11-10 11:06:01.000 314 33606.84 548.04 2234.42 32.04 2014-11-10 11:06:02.000 314 33606.79 548.00 2234.43 32.04 2014-11-10 11:06:03.000 314 33606.87 547.97 2234.36 32.04 2014-11-10 11:06:04.000 314 33606.78 547.94 2234.28 32.04 2014-11-10 11:06:05.000 314 33606.82 547.97 2234.23 32.04 2014-11-10 11:06:06.000 314 33606.67 547.95 2234.30 32.04 2014-11-10 11:06:07.000 314 33606.65 547.92 2234.32 32.04 2014-11-10 11:06:08.000 314 33606.62 548.00 2234.24 32.04 2014-11-10 11:06:09.000 314 33606.45 548.02 2234.26 32.04 2014-11-10 11:06:10.000 314 33606.46 547.98 2234.20 32.04 2014-11-10 11:06:11.000 314 33606.38 548.07 2234.20 32.04 2014-11-10 11:06:12.000 314 33606.26 548.09 2234.18 32.04 2014-11-10 11:06:12.000 314 33606.31 548.07 2234.13 32.04 2014-11-10 11:06:14.000 314 33606.14 548.09 2234.21 32.04 2014-11-10 11:06:15.000 314 33606.11 548.14 2234.15 32.04 2014-11-10 11:06:16.000 314 33606.00 548.17 2234.22 32.04 2014-11-10 11:06:17.000 314 33605.97 548.23 2234.22 32.04 2014-11-10 11:06:18.000 314 33605.89 548.31 2234.22 32.04 2014-11-10 11:06:19.000 314 33605.91 548.36 2234.28 32.04 2014-11-10 11:06:20.000 314 33605.81 548.41 2234.22 32.04 2014-11-10 11:06:21.000 314 33605.76 548.46 2234.28 32.04 2014-11-10 11:06:22.000 314 33605.66 548.43 2234.28 32.04 2014-11-10 11:06:23.000 314 33605.62 548.53 2234.26 32.04 2014-11-10 11:06:24.000 314 33605.63 548.61 2234.33 32.04 2014-11-10 11:06:25.000 314 33605.54 548.61 2234.30 32.04 2014-11-10 11:06:25.000 314 33605.38 548.66 2234.33 32.04 2014-11-10 11:06:27.000 314 33605.47 548.71 2234.39 32.04 2014-11-10 11:06:28.000 314 33605.47 548.71 2234.30 32.04 2014-11-10 11:06:29.000 314 33605.41 548.75 2234.34 32.04 2014-11-10 11:06:30.000 314 33605.39 548.75 2234.37 32.04 2014-11-10 11:06:31.000 314 33605.43 548.76 2234.37 32.04 2014-11-10 11:06:32.000 314 33605.39 548.73 2234.42 32.04 2014-11-10 11:06:33.000 314 33605.40 548.72 2234.37 32.04 2014-11-10 11:06:34.000 314 33605.20 548.75 2234.41 32.04 2014-11-10 11:06:35.000 314 33605.28 548.82 2234.56 32.04 2014-11-10 11:06:36.000 314 33605.19 548.89 2234.46 32.04 2014-11-10 11:06:37.000 314 33605.13 548.91 2234.34 32.04 2014-11-10 11:06:38.000 314 33605.07 548.97 2234.45 32.04 2014-11-10 11:06:39.000 314 33604.98 548.95 2234.55 32.04 2014-11-10 11:06:40.000 314 33604.94 548.99 2234.53 32.04 2014-11-10 11:06:41.000 314 33604.82 549.03 2234.57 32.04 2014-11-10 11:06:42.000 314 33604.72 549.04 2234.58 32.04 2014-11-10 11:06:43.000 314 33604.68 549.05 2234.59 32.04 2014-11-10 11:06:44.000 314 33604.65 549.10 2234.62 32.04 2014-11-10 11:06:45.000 314 33604.54 549.10 2234.63 32.04 2014-11-10 11:06:46.000 314 33604.48 549.13 2234.64 32.04 2014-11-10 11:06:47.000 314 33604.58 549.16 2234.61 32.04 2014-11-10 11:06:48.000 314 33604.55 549.21 2234.53 32.04 2014-11-10 11:06:49.000 314 33604.41 549.28 2234.59 32.04 2014-11-10 11:06:50.000 314 33604.46 549.30 2234.62 32.04 2014-11-10 11:06:51.000 314 33604.46 549.31 2234.65 32.04 2014-11-10 11:06:52.000 314 33604.38 549.32 2234.68 32.04 2014-11-10 11:06:53.000 314 33604.35 549.24 2234.68 32.04 2014-11-10 11:06:54.000 314 33604.29 549.32 2234.73 32.04 2014-11-10 11:06:55.000 314 33604.19 549.34 2234.76 32.04 2014-11-10 11:06:56.000 314 33604.17 549.40 2234.83 32.04 2014-11-10 11:06:57.000 314 33604.11 549.35 2234.84 32.04 2014-11-10 11:06:58.000 314 33604.04 549.35 2234.85 32.04 2014-11-10 11:06:59.000 314 33604.12 549.39 2234.77 32.04 2014-11-10 11:07:00.000 314 33604.04 549.38 2234.71 32.04 2014-11-10 11:07:01.000 314 33604.03 549.40 2234.86 32.04 2014-11-10 11:07:02.000 314 33603.97 549.31 2234.86 32.04 2014-11-10 11:07:03.000 314 33603.97 549.29 2234.86 32.04 2014-11-10 11:07:04.000 314 33603.97 549.29 2234.80 32.04 2014-11-10 11:07:05.000 314 33604.02 549.32 2234.89 32.04 2014-11-10 11:07:06.000 314 33603.96 549.26 2234.87 32.04 2014-11-10 11:07:06.000 314 33603.93 549.23 2234.82 32.04 2014-11-10 11:07:08.000 314 33603.83 549.23 2234.91 32.04 2014-11-10 11:07:09.000 314 33603.93 549.18 2234.90 32.04 2014-11-10 11:07:10.000 314 33603.89 549.14 2234.85 32.04 2014-11-10 11:07:11.000 314 33603.81 549.14 2234.86 32.04 2014-11-10 11:07:12.000 314 33603.89 549.16 2234.91 32.04 2014-11-10 11:07:13.000 314 33603.79 549.08 2235.01 32.04 2014-11-10 11:07:14.000 314 33603.95 549.07 2234.94 32.04 2014-11-10 11:07:15.000 314 33603.71 549.07 2234.94 32.04 2014-11-10 11:07:16.000 314 33603.74 549.05 2234.97 32.04 2014-11-10 11:07:17.000 314 33603.73 549.03 2234.88 32.04 2014-11-10 11:07:18.000 314 33603.65 549.04 2234.92 32.04 2014-11-10 11:07:19.000 314 33603.62 549.00 2234.93 32.04 2014-11-10 11:07:19.000 314 33603.61 549.04 2234.91 32.04 2014-11-10 11:07:21.000 314 33603.66 549.01 2235.01 32.04 2014-11-10 11:07:22.000 314 33603.57 549.00 2234.98 32.04 2014-11-10 11:07:23.000 314 33603.69 549.08 2234.95 32.04 2014-11-10 11:07:24.000 314 33603.58 549.02 2234.93 32.04 2014-11-10 11:07:25.000 314 33603.58 549.00 2235.02 32.04 2014-11-10 11:07:26.000 314 33603.65 549.00 2234.92 32.04 2014-11-10 11:07:27.000 314 33603.71 548.92 2234.98 32.04 2014-11-10 11:07:28.000 314 33603.60 548.92 2234.95 32.04 2014-11-10 11:07:29.000 314 33603.63 548.87 2235.01 32.04 2014-11-10 11:07:30.000 314 33603.64 548.85 2235.01 32.04 2014-11-10 11:07:31.000 314 33603.74 548.87 2234.98 32.04 2014-11-10 11:07:32.000 314 33603.65 548.91 2234.99 32.04 2014-11-10 11:07:33.000 314 33603.55 548.88 2234.85 32.04 2014-11-10 11:07:34.000 314 33603.45 548.93 2234.91 32.04 2014-11-10 11:07:35.000 314 33603.49 548.94 2234.97 32.04 2014-11-10 11:07:36.000 314 33603.28 548.99 2234.91 32.04 2014-11-10 11:07:37.000 314 33603.27 548.97 2234.83 32.04 2014-11-10 11:07:38.000 314 33603.25 548.99 2234.93 32.04 2014-11-10 11:07:39.000 314 33602.96 548.93 2234.89 32.04 2014-11-10 11:07:40.000 314 33603.00 548.90 2234.86 32.04 2014-11-10 11:07:41.000 314 33602.94 548.96 2234.91 32.04 2014-11-10 11:07:42.000 314 33602.90 548.96 2234.90 32.04 2014-11-10 11:07:43.000 314 33602.91 548.98 2234.87 32.04 2014-11-10 11:07:44.000 314 33602.84 549.02 2235.00 32.04 2014-11-10 11:07:45.000 314 33602.74 549.12 2234.91 32.04 2014-11-10 11:07:46.000 314 33602.65 549.12 2234.87 32.04 2014-11-10 11:07:47.000 314 33602.67 549.16 2234.97 32.04 2014-11-10 11:07:48.000 314 33602.54 549.19 2234.98 32.04 2014-11-10 11:07:49.000 314 33602.41 549.19 2235.04 32.04 2014-11-10 11:07:50.000 314 33602.22 549.20 2235.01 32.04 2014-11-10 11:07:51.000 314 33602.23 549.22 2235.01 32.04 2014-11-10 11:07:52.000 314 33602.15 549.24 2235.06 32.04 2014-11-10 11:07:53.000 314 33602.04 549.31 2235.09 32.04 2014-11-10 11:07:54.000 314 33601.97 549.40 2235.09 32.03 2014-11-10 11:07:55.000 314 33601.84 549.42 2235.06 32.04 2014-11-10 11:07:56.000 314 33601.96 549.49 2235.18 32.04 2014-11-10 11:07:57.000 314 33601.73 549.48 2235.09 32.03 2014-11-10 11:07:58.000 314 33601.78 549.44 2235.16 32.03 2014-11-10 11:07:59.000 314 33601.82 549.40 2235.24 32.04 2014-11-10 11:08:00.000 314 33601.78 549.36 2235.23 32.04 2014-11-10 11:08:00.000 314 33601.83 549.36 2235.26 32.03 2014-11-10 11:08:02.000 314 33601.80 549.35 2235.22 32.03 2014-11-10 11:08:03.000 314 33601.82 549.40 2235.24 32.03 2014-11-10 11:08:04.000 314 33601.77 549.39 2235.27 32.03 2014-11-10 11:08:05.000 314 33601.80 549.47 2235.32 32.03 2014-11-10 11:08:06.000 314 33601.79 549.39 2235.29 32.03 2014-11-10 11:08:07.000 314 33601.87 549.43 2235.38 32.03 2014-11-10 11:08:08.000 314 33601.81 549.37 2235.41 32.03 2014-11-10 11:08:09.000 314 33601.70 549.37 2235.36 32.03 2014-11-10 11:08:10.000 314 33601.76 549.33 2235.36 32.03 2014-11-10 11:08:11.000 314 33601.80 549.32 2235.33 32.03 2014-11-10 11:08:12.000 314 33601.80 549.34 2235.34 32.03 2014-11-10 11:08:13.000 314 33601.69 549.33 2235.42 32.03 2014-11-10 11:08:13.000 314 33601.72 549.39 2235.41 32.03 2014-11-10 11:08:15.000 314 33601.73 549.35 2235.45 32.03 2014-11-10 11:08:16.000 314 33601.72 549.35 2235.46 32.03 2014-11-10 11:08:17.000 314 33601.73 549.34 2235.42 32.03 2014-11-10 11:08:18.000 314 33601.75 549.29 2235.38 32.03 2014-11-10 11:08:19.000 314 33601.82 549.24 2235.34 32.03 2014-11-10 11:08:20.000 314 33601.82 549.25 2235.41 32.03 2014-11-10 11:08:21.000 314 33601.91 549.21 2235.36 32.03 2014-11-10 11:08:22.000 314 33601.89 549.21 2235.30 32.03 2014-11-10 11:08:23.000 314 33601.96 549.24 2235.38 32.03 2014-11-10 11:08:24.000 314 33601.96 549.23 2235.35 32.03 2014-11-10 11:08:25.000 314 33601.91 549.23 2235.34 32.03 2014-11-10 11:08:26.000 314 33601.85 549.22 2235.37 32.03 2014-11-10 11:08:27.000 314 33601.83 549.22 2235.26 32.03 2014-11-10 11:08:28.000 314 33601.91 549.17 2235.30 32.03 2014-11-10 11:08:29.000 314 33601.80 549.26 2235.24 32.03 2014-11-10 11:08:30.000 314 33601.85 549.16 2235.33 32.03 2014-11-10 11:08:31.000 314 33601.88 549.14 2235.27 32.03 2014-11-10 11:08:32.000 314 33601.81 549.16 2235.29 32.03 2014-11-10 11:08:33.000 314 33601.84 549.15 2235.41 32.03 2014-11-10 11:08:34.000 314 33601.87 549.14 2235.34 32.03 2014-11-10 11:08:35.000 314 33601.87 549.15 2235.20 32.03 2014-11-10 11:08:36.000 314 33601.96 549.14 2235.25 32.03 2014-11-10 11:08:37.000 314 33601.93 549.12 2235.33 32.03 2014-11-10 11:08:38.000 314 33601.94 549.10 2235.33 32.03 2014-11-10 11:08:39.000 314 33601.92 549.13 2235.28 32.03 2014-11-10 11:08:40.000 314 33601.92 549.10 2235.22 32.03 2014-11-10 11:08:41.000 314 33601.88 549.12 2235.16 32.03 2014-11-10 11:08:42.000 314 33601.94 549.15 2235.21 32.03 2014-11-10 11:08:43.000 314 33601.94 549.12 2235.19 32.03 2014-11-10 11:08:44.000 314 33602.06 549.08 2235.20 32.03 2014-11-10 11:08:45.000 314 33602.00 549.05 2235.17 32.03 2014-11-10 11:08:46.000 314 33602.01 549.02 2235.12 32.03 2014-11-10 11:08:47.000 314 33602.01 548.99 2235.19 32.03 2014-11-10 11:08:48.000 314 33602.12 548.95 2235.22 32.03 2014-11-10 11:08:49.000 314 33602.16 548.96 2235.11 32.03 2014-11-10 11:08:50.000 314 33602.12 548.91 2235.11 32.03 2014-11-10 11:08:51.000 314 33602.22 548.89 2235.11 32.03 2014-11-10 11:08:52.000 314 33602.19 548.88 2235.20 32.03 2014-11-10 11:08:53.000 314 33602.21 548.87 2235.04 32.03 2014-11-10 11:08:54.000 314 33602.31 548.81 2235.07 32.03 2014-11-10 11:08:54.000 314 33602.22 548.79 2234.96 32.03 2014-11-10 11:08:56.000 314 33602.15 548.77 2235.01 32.03 2014-11-10 11:08:57.000 314 33602.22 548.78 2234.95 32.03 2014-11-10 11:08:58.000 314 33602.21 548.78 2234.93 32.03 2014-11-10 11:08:59.000 314 33602.18 548.77 2235.02 32.03 2014-11-10 11:09:00.000 314 33602.24 548.82 2234.93 32.03 2014-11-10 11:09:01.000 314 33602.16 548.78 2235.01 32.03 2014-11-10 11:09:02.000 314 33602.16 548.80 2235.00 32.03 2014-11-10 11:09:03.000 314 33602.06 548.72 2234.95 32.03 2014-11-10 11:09:04.000 314 33602.01 548.72 2234.88 32.03 2014-11-10 11:09:05.000 314 33602.06 548.76 2234.92 32.03 2014-11-10 11:09:06.000 314 33601.95 548.74 2234.91 32.03 2014-11-10 11:09:07.000 314 33601.88 548.69 2234.85 32.03 2014-11-10 11:09:07.000 314 33601.87 548.74 2234.87 32.03 2014-11-10 11:09:09.000 314 33601.86 548.74 2234.82 32.03 2014-11-10 11:09:10.000 314 33601.82 548.71 2234.82 32.03 2014-11-10 11:09:11.000 314 33601.79 548.75 2234.90 32.03 2014-11-10 11:09:12.000 314 33601.73 548.66 2234.89 32.03 2014-11-10 11:09:13.000 314 33601.74 548.67 2234.93 32.03 2014-11-10 11:09:14.000 314 33601.73 548.70 2234.74 32.03 2014-11-10 11:09:15.000 314 33601.71 548.71 2234.89 32.03 2014-11-10 11:09:16.000 314 33601.59 548.74 2234.92 32.03 2014-11-10 11:09:17.000 314 33601.64 548.76 2234.81 32.03 2014-11-10 11:09:18.000 314 33601.62 548.80 2234.86 32.03 2014-11-10 11:09:19.000 314 33601.51 548.75 2234.92 32.03 2014-11-10 11:09:20.000 314 33601.47 548.82 2234.93 32.03 2014-11-10 11:09:21.000 314 33601.43 548.74 2234.92 32.03 2014-11-10 11:09:22.000 314 33601.44 548.73 2234.87 32.03 2014-11-10 11:09:23.000 314 33601.38 548.80 2234.95 32.03 2014-11-10 11:09:24.000 314 33601.26 548.77 2234.89 32.03 2014-11-10 11:09:25.000 314 33601.28 548.80 2235.00 32.03 2014-11-10 11:09:26.000 314 33601.15 548.83 2234.89 32.03 2014-11-10 11:09:27.000 314 33601.36 548.85 2234.91 32.03 2014-11-10 11:09:28.000 314 33601.31 548.86 2234.93 32.03 2014-11-10 11:09:29.000 314 33601.26 548.82 2234.96 32.03 2014-11-10 11:09:30.000 314 33601.20 548.73 2234.96 32.03 2014-11-10 11:09:31.000 314 33601.28 548.74 2234.96 32.03 2014-11-10 11:09:32.000 314 33601.27 548.66 2234.96 32.03 2014-11-10 11:09:33.000 314 33601.24 548.59 2234.96 32.03 2014-11-10 11:09:34.000 314 33601.23 548.59 2234.91 32.03 2014-11-10 11:09:35.000 314 33601.18 548.59 2234.99 32.03 2014-11-10 11:09:36.000 314 33601.15 548.60 2234.95 32.03 2014-11-10 11:09:37.000 314 33601.17 548.60 2235.01 32.03 2014-11-10 11:09:38.000 314 33601.17 548.57 2234.99 32.03 2014-11-10 11:09:39.000 314 33601.14 548.55 2235.02 32.03 2014-11-10 11:09:40.000 314 33601.10 548.48 2235.02 32.03 2014-11-10 11:09:41.000 314 33601.06 548.51 2234.92 32.03 2014-11-10 11:09:42.000 314 33601.10 548.45 2234.97 32.03 2014-11-10 11:09:43.000 314 33601.13 548.46 2234.96 32.03 2014-11-10 11:09:44.000 314 33601.03 548.46 2234.92 32.03 2014-11-10 11:09:45.000 314 33601.11 548.54 2234.88 32.03 2014-11-10 11:09:46.000 314 33601.04 548.51 2234.96 32.03 2014-11-10 11:09:47.000 314 33601.13 548.51 2234.96 32.03 2014-11-10 11:09:48.000 314 33601.07 548.42 2234.89 32.03 2014-11-10 11:09:48.000 314 33601.06 548.33 2234.99 32.03 2014-11-10 11:09:50.000 314 33601.25 548.29 2234.96 32.03 2014-11-10 11:09:51.000 314 33601.10 548.22 2235.01 32.03 2014-11-10 11:09:52.000 314 33601.03 548.22 2234.96 32.03 2014-11-10 11:09:53.000 314 33601.11 548.25 2234.94 32.03 2014-11-10 11:09:54.000 314 33601.02 548.23 2234.92 32.03 2014-11-10 11:09:55.000 314 33600.95 548.23 2235.02 32.03 2014-11-10 11:09:56.000 314 33601.04 548.22 2234.92 32.03 2014-11-10 11:09:57.000 314 33600.95 548.17 2234.92 32.03 2014-11-10 11:09:58.000 314 33601.02 548.12 2234.86 32.03 2014-11-10 11:09:59.000 314 33601.04 548.09 2234.95 32.03 2014-11-10 11:10:00.000 314 33600.97 548.09 2234.90 32.03 2014-11-10 11:10:01.000 314 33600.94 548.10 2234.89 32.03 2014-11-10 11:10:01.000 314 33600.86 548.06 2234.83 32.03 2014-11-10 11:10:03.000 314 33600.89 548.06 2234.88 32.03 2014-11-10 11:10:04.000 314 33600.84 548.06 2234.87 32.03 2014-11-10 11:10:05.000 314 33600.66 548.09 2234.84 32.03 2014-11-10 11:10:06.000 314 33600.62 548.12 2234.84 32.03 2014-11-10 11:10:07.000 314 33600.56 548.09 2234.93 32.03 2014-11-10 11:10:08.000 314 33600.53 548.10 2234.86 32.03 2014-11-10 11:10:09.000 314 33600.54 548.13 2234.95 32.03 2014-11-10 11:10:10.000 314 33600.42 548.11 2234.93 32.03 2014-11-10 11:10:11.000 314 33600.39 548.07 2234.89 32.03 2014-11-10 11:10:12.000 314 33600.39 548.09 2234.94 32.03 2014-11-10 11:10:13.000 314 33600.35 548.06 2234.88 32.03 2014-11-10 11:10:14.000 314 33600.34 548.13 2234.99 32.03 2014-11-10 11:10:15.000 314 33600.38 548.10 2234.96 32.03 2014-11-10 11:10:16.000 314 33600.28 548.12 2234.95 32.03 2014-11-10 11:10:17.000 314 33600.35 548.09 2234.96 32.03 2014-11-10 11:10:18.000 314 33600.42 548.13 2234.90 32.03 2014-11-10 11:10:19.000 314 33600.35 548.13 2234.92 32.03 2014-11-10 11:10:20.000 314 33600.35 548.15 2234.96 32.03 2014-11-10 11:10:21.000 314 33600.41 548.18 2234.89 32.03 2014-11-10 11:10:22.000 314 33600.28 548.16 2234.89 32.03 2014-11-10 11:10:23.000 314 33600.33 548.20 2234.93 32.03 2014-11-10 11:10:24.000 314 33600.30 548.17 2234.97 32.03 2014-11-10 11:10:25.000 314 33600.27 548.16 2235.02 32.03 2014-11-10 11:10:26.000 314 33600.30 548.14 2234.97 32.03 2014-11-10 11:10:27.000 314 33600.33 548.09 2235.00 32.03 2014-11-10 11:10:28.000 314 33600.26 548.05 2235.07 32.03 2014-11-10 11:10:29.000 314 33600.21 548.08 2234.96 32.03 2014-11-10 11:10:30.000 314 33600.22 548.11 2234.95 32.03 2014-11-10 11:10:31.000 314 33600.24 548.11 2235.02 32.03 2014-11-10 11:10:32.000 314 33600.21 548.16 2234.99 32.03 2014-11-10 11:10:33.000 314 33600.22 548.16 2235.07 32.03 2014-11-10 11:10:34.000 314 33600.13 548.19 2235.08 32.03 2014-11-10 11:10:35.000 314 33600.25 548.20 2234.93 32.03 2014-11-10 11:10:36.000 314 33600.28 548.22 2235.06 32.03 2014-11-10 11:10:37.000 314 33600.10 548.17 2235.01 32.03 2014-11-10 11:10:38.000 314 33600.13 548.15 2234.99 32.03 2014-11-10 11:10:39.000 314 33600.08 548.13 2235.06 32.03 2014-11-10 11:10:40.000 314 33600.07 548.09 2235.08 32.03 2014-11-10 11:10:41.000 314 33600.14 548.09 2234.99 32.03 2014-11-10 11:10:42.000 314 33600.16 548.04 2235.07 32.03 2014-11-10 11:10:42.000 314 33600.08 548.08 2235.01 32.03 2014-11-10 11:10:44.000 314 33600.07 548.00 2235.05 32.03 2014-11-10 11:10:45.000 314 33600.24 547.92 2235.01 32.03 2014-11-10 11:10:46.000 314 33600.13 547.90 2234.98 32.03 2014-11-10 11:10:47.000 314 33600.26 547.87 2235.05 32.03 2014-11-10 11:10:48.000 314 33600.26 547.84 2235.02 32.03 2014-11-10 11:10:49.000 314 33600.26 547.84 2235.02 32.03 2014-11-10 11:10:50.000 314 33600.21 547.87 2234.97 32.03 2014-11-10 11:10:51.000 314 33600.24 547.78 2234.99 32.03 2014-11-10 11:10:52.000 314 33600.25 547.79 2234.95 32.03 2014-11-10 11:10:53.000 314 33600.28 547.79 2234.91 32.03 2014-11-10 11:10:54.000 314 33600.39 547.70 2235.00 32.03 2014-11-10 11:10:55.000 314 33600.08 547.72 2234.96 32.03 2014-11-10 11:10:55.000 314 33600.29 547.63 2234.96 32.03 2014-11-10 11:10:57.000 314 33600.27 547.64 2234.98 32.03 2014-11-10 11:10:58.000 314 33600.18 547.65 2234.96 32.03 2014-11-10 11:10:59.000 314 33600.13 547.60 2234.91 32.03 2014-11-10 11:11:00.000 314 33600.17 547.63 2234.93 32.03 2014-11-10 11:11:01.000 314 33600.13 547.61 2234.94 32.03 2014-11-10 11:11:02.000 314 33599.92 547.67 2234.88 32.03 2014-11-10 11:11:03.000 314 33599.99 547.68 2234.89 32.03 2014-11-10 11:11:04.000 314 33599.87 547.69 2234.90 32.03 2014-11-10 11:11:05.000 314 33599.92 547.69 2234.91 32.03 2014-11-10 11:11:06.000 314 33599.93 547.64 2234.83 32.03 2014-11-10 11:11:07.000 314 33599.83 547.68 2234.92 32.03 2014-11-10 11:11:08.000 314 33599.89 547.67 2234.82 32.03 2014-11-10 11:11:09.000 314 33599.82 547.62 2234.87 32.03 2014-11-10 11:11:10.000 314 33599.87 547.62 2234.82 32.03 2014-11-10 11:11:11.000 314 33599.87 547.60 2234.88 32.03 2014-11-10 11:11:12.000 314 33599.96 547.54 2234.89 32.03 2014-11-10 11:11:13.000 314 33599.86 547.54 2234.82 32.03 2014-11-10 11:11:14.000 314 33599.86 547.50 2234.91 32.03 2014-11-10 11:11:15.000 314 33599.85 547.44 2234.86 32.03 2014-11-10 11:11:16.000 314 33599.82 547.42 2234.88 32.03 2014-11-10 11:11:17.000 314 33599.87 547.35 2234.83 32.03 2014-11-10 11:11:18.000 314 33599.89 547.39 2234.92 32.03 2014-11-10 11:11:19.000 314 33599.73 547.38 2234.88 32.03 2014-11-10 11:11:20.000 314 33600.03 547.37 2234.91 32.03 2014-11-10 11:11:21.000 314 33600.01 547.29 2234.86 32.03 2014-11-10 11:11:22.000 314 33600.06 547.23 2234.86 32.03 2014-11-10 11:11:23.000 314 33600.11 547.26 2234.91 32.03 2014-11-10 11:11:24.000 314 33600.16 547.19 2234.85 32.03 2014-11-10 11:11:25.000 314 33600.11 547.15 2234.83 32.03 2014-11-10 11:11:26.000 314 33600.20 547.15 2234.89 32.03 2014-11-10 11:11:27.000 314 33600.25 547.12 2234.77 32.03 2014-11-10 11:11:28.000 314 33600.13 547.10 2234.74 32.03 2014-11-10 11:11:29.000 314 33600.19 547.04 2234.76 32.03 2014-11-10 11:11:30.000 314 33600.18 546.97 2234.72 32.03 2014-11-10 11:11:31.000 314 33600.22 547.02 2234.74 32.03 2014-11-10 11:11:32.000 314 33600.14 546.98 2234.76 32.03 2014-11-10 11:11:33.000 314 33600.25 546.96 2234.71 32.03 2014-11-10 11:11:34.000 314 33600.21 546.95 2234.72 32.03 2014-11-10 11:11:35.000 314 33600.29 546.91 2234.67 32.03 2014-11-10 11:11:36.000 314 33600.35 546.94 2234.68 32.03 2014-11-10 11:11:36.000 314 33600.44 546.91 2234.62 32.03 2014-11-10 11:11:38.000 314 33600.41 546.92 2234.67 32.03 2014-11-10 11:11:39.000 314 33600.46 546.95 2234.54 32.03 2014-11-10 11:11:40.000 314 33600.46 546.92 2234.54 32.03 2014-11-10 11:11:41.000 314 33600.42 546.93 2234.53 32.03 2014-11-10 11:11:42.000 314 33600.45 546.91 2234.56 32.03 2014-11-10 11:11:43.000 314 33600.54 546.91 2234.51 32.03 2014-11-10 11:11:44.000 314 33600.36 546.90 2234.58 32.03 2014-11-10 11:11:45.000 314 33600.52 546.88 2234.52 32.03 2014-11-10 11:11:46.000 314 33600.44 546.84 2234.46 32.03 2014-11-10 11:11:47.000 314 33600.46 546.83 2234.43 32.03 2014-11-10 11:11:48.000 314 33600.38 546.87 2234.49 32.03 2014-11-10 11:11:49.000 314 33600.39 546.78 2234.49 32.03 2014-11-10 11:11:49.000 314 33600.33 546.74 2234.45 32.03 2014-11-10 11:11:51.000 314 33600.43 546.74 2234.50 32.03 2014-11-10 11:11:52.000 314 33600.44 546.72 2234.43 32.03 2014-11-10 11:11:53.000 314 33600.45 546.70 2234.41 32.03 2014-11-10 11:11:54.000 314 33600.52 546.72 2234.38 32.03 2014-11-10 11:11:55.000 314 33600.30 546.72 2234.37 32.03 2014-11-10 11:11:56.000 314 33600.50 546.69 2234.31 32.03 2014-11-10 11:11:57.000 314 33600.41 546.65 2234.30 32.03 2014-11-10 11:11:58.000 314 33600.39 546.66 2234.27 32.03 2014-11-10 11:11:59.000 314 33600.33 546.63 2234.24 32.03 2014-11-10 11:12:00.000 314 33600.42 546.60 2234.32 32.03 2014-11-10 11:12:01.000 314 33600.40 546.61 2234.34 32.03 2014-11-10 11:12:02.000 314 33600.38 546.59 2234.17 32.03 2014-11-10 11:12:03.000 314 33600.24 546.61 2234.21 32.03 2014-11-10 11:12:04.000 314 33600.23 546.58 2234.20 32.03 2014-11-10 11:12:05.000 314 33600.21 546.60 2234.22 32.03 2014-11-10 11:12:06.000 314 33600.18 546.66 2234.22 32.03 2014-11-10 11:12:07.000 314 33600.11 546.69 2234.23 32.03 2014-11-10 11:12:08.000 314 33599.92 546.61 2234.23 32.03 2014-11-10 11:12:09.000 314 33600.01 546.71 2234.22 32.03 2014-11-10 11:12:10.000 314 33599.86 546.77 2234.29 32.03 2014-11-10 11:12:11.000 314 33599.89 546.72 2234.26 32.03 2014-11-10 11:12:12.000 314 33599.76 546.75 2234.28 32.03 2014-11-10 11:12:13.000 314 33599.69 546.74 2234.29 32.03 2014-11-10 11:12:14.000 314 33599.70 546.82 2234.25 32.03 2014-11-10 11:12:15.000 314 33599.64 546.80 2234.27 32.03 2014-11-10 11:12:16.000 314 33599.55 546.82 2234.29 32.03 2014-11-10 11:12:17.000 314 33599.48 546.92 2234.30 32.03 2014-11-10 11:12:18.000 314 33599.43 546.90 2234.32 32.03 2014-11-10 11:12:19.000 314 33599.40 546.90 2234.30 32.03 2014-11-10 11:12:20.000 314 33599.34 546.93 2234.35 32.03 2014-11-10 11:12:21.000 314 33599.14 547.00 2234.40 32.03 2014-11-10 11:12:22.000 314 33599.14 546.99 2234.41 32.03 2014-11-10 11:12:23.000 314 33599.08 547.07 2234.45 32.03 2014-11-10 11:12:24.000 314 33598.98 547.10 2234.37 32.03 2014-11-10 11:12:25.000 314 33598.99 547.11 2234.40 32.03 2014-11-10 11:12:26.000 314 33598.81 547.14 2234.43 32.03 2014-11-10 11:12:27.000 314 33598.89 547.17 2234.53 32.03 2014-11-10 11:12:28.000 314 33598.87 547.16 2234.61 32.03 2014-11-10 11:12:29.000 314 33598.79 547.14 2234.59 32.03 2014-11-10 11:12:30.000 314 33598.76 547.20 2234.62 32.03 2014-11-10 11:12:30.000 314 33598.69 547.20 2234.59 32.03 2014-11-10 11:12:32.000 314 33598.62 547.16 2234.74 32.03 2014-11-10 11:12:33.000 314 33598.72 547.21 2234.71 32.03 2014-11-10 11:12:34.000 314 33598.58 547.18 2234.76 32.03 2014-11-10 11:12:35.000 314 33598.59 547.22 2234.74 32.03 2014-11-10 11:12:36.000 314 33598.54 547.25 2234.74 32.03 2014-11-10 11:12:37.000 314 33598.55 547.25 2234.76 32.03 2014-11-10 11:12:38.000 314 33598.57 547.20 2234.73 32.03 2014-11-10 11:12:39.000 314 33598.56 547.21 2234.74 32.03 2014-11-10 11:12:40.000 314 33598.55 547.18 2234.80 32.03 2014-11-10 11:12:41.000 314 33598.52 547.11 2234.90 32.03 2014-11-10 11:12:42.000 314 33598.56 547.08 2234.89 32.03 2014-11-10 11:12:43.000 314 33598.61 547.07 2234.89 32.03 2014-11-10 11:12:43.000 314 33598.50 546.98 2234.87 32.03 2014-11-10 11:12:45.000 314 33598.45 546.97 2234.91 32.03 2014-11-10 11:12:46.000 314 33598.47 546.99 2234.84 32.03 2014-11-10 11:12:47.000 314 33598.54 546.97 2234.94 32.03 2014-11-10 11:12:48.000 314 33598.40 546.95 2234.89 32.03 2014-11-10 11:12:49.000 314 33598.44 546.89 2234.91 32.03 2014-11-10 11:12:50.000 314 33598.38 546.85 2234.92 32.03 2014-11-10 11:12:51.000 314 33598.39 546.83 2234.91 32.03 2014-11-10 11:12:52.000 314 33598.31 546.79 2234.98 32.03 2014-11-10 11:12:53.000 314 33598.36 546.78 2235.00 32.03 2014-11-10 11:12:54.000 314 33598.30 546.83 2234.89 32.03 2014-11-10 11:12:55.000 314 33598.24 546.80 2234.92 32.03 2014-11-10 11:12:56.000 314 33598.21 546.82 2234.98 32.03 2014-11-10 11:12:57.000 314 33598.27 546.80 2234.98 32.03 2014-11-10 11:12:58.000 314 33598.21 546.79 2234.98 32.03 2014-11-10 11:12:59.000 314 33598.15 546.75 2235.03 32.03 2014-11-10 11:13:00.000 314 33598.17 546.69 2235.12 32.03 2014-11-10 11:13:01.000 314 33598.20 546.63 2234.98 32.03 2014-11-10 11:13:02.000 314 33598.02 546.62 2234.96 32.03 2014-11-10 11:13:03.000 314 33598.00 546.62 2235.08 32.03 2014-11-10 11:13:04.000 314 33598.03 546.58 2235.03 32.03 2014-11-10 11:13:05.000 314 33598.03 546.62 2235.05 32.03 2014-11-10 11:13:06.000 314 33598.05 546.55 2235.05 32.03 2014-11-10 11:13:07.000 314 33598.00 546.57 2234.96 32.03 2014-11-10 11:13:08.000 314 33598.02 546.58 2235.01 32.03 2014-11-10 11:13:09.000 314 33598.17 546.53 2235.02 32.03 2014-11-10 11:13:10.000 314 33598.13 546.49 2235.07 32.03 2014-11-10 11:13:11.000 314 33598.07 546.52 2235.05 32.03 2014-11-10 11:13:12.000 314 33598.08 546.51 2235.06 32.03 2014-11-10 11:13:13.000 314 33597.99 546.45 2235.07 32.03 2014-11-10 11:13:14.000 314 33598.17 546.46 2234.94 32.03 2014-11-10 11:13:15.000 314 33598.03 546.33 2235.02 32.03 2014-11-10 11:13:16.000 314 33598.00 546.29 2234.98 32.03 2014-11-10 11:13:17.000 314 33598.00 546.31 2234.96 32.03 2014-11-10 11:13:18.000 314 33597.99 546.34 2234.99 32.03 2014-11-10 11:13:19.000 314 33597.80 546.28 2234.93 32.03 2014-11-10 11:13:20.000 314 33597.95 546.28 2235.01 32.03 2014-11-10 11:13:21.000 314 33597.95 546.30 2234.99 32.03 2014-11-10 11:13:22.000 314 33597.82 546.36 2234.99 32.03 2014-11-10 11:13:23.000 314 33597.82 546.34 2234.99 32.03 2014-11-10 11:13:24.000 314 33597.79 546.38 2234.91 32.03 2014-11-10 11:13:24.000 314 33597.74 546.34 2234.99 32.03 2014-11-10 11:13:26.000 314 33597.69 546.37 2234.99 32.03 2014-11-10 11:13:27.000 314 33597.73 546.34 2234.96 32.03 2014-11-10 11:13:28.000 314 33597.67 546.33 2234.98 32.03 2014-11-10 11:13:29.000 314 33597.63 546.30 2234.95 32.03 2014-11-10 11:13:30.000 314 33597.63 546.32 2234.90 32.03 2014-11-10 11:13:31.000 314 33597.53 546.26 2234.92 32.03 2014-11-10 11:13:32.000 314 33597.47 546.33 2235.03 32.03 2014-11-10 11:13:33.000 314 33597.37 546.36 2234.99 32.03 2014-11-10 11:13:34.000 314 33597.29 546.38 2234.92 32.03 2014-11-10 11:13:35.000 314 33597.16 546.42 2234.89 32.03 2014-11-10 11:13:36.000 314 33596.99 546.43 2234.95 32.03 2014-11-10 11:13:37.000 314 33596.99 546.46 2234.96 32.03 2014-11-10 11:13:37.000 314 33596.91 546.50 2235.02 32.03 2014-11-10 11:13:39.000 314 33596.73 546.51 2234.95 32.03 2014-11-10 11:13:40.000 314 33596.79 546.48 2234.96 32.03 2014-11-10 11:13:41.000 314 33596.69 546.47 2235.08 32.03 2014-11-10 11:13:42.000 314 33596.54 546.56 2235.12 32.03 2014-11-10 11:13:43.000 314 33596.55 546.55 2235.11 32.03 2014-11-10 11:13:44.000 314 33596.54 546.58 2235.10 32.03 2014-11-10 11:13:45.000 314 33596.40 546.63 2235.14 32.03 2014-11-10 11:13:46.000 314 33596.52 546.64 2235.14 32.03 2014-11-10 11:13:47.000 314 33596.39 546.63 2235.15 32.03 2014-11-10 11:13:48.000 314 33596.36 546.67 2235.20 32.03 2014-11-10 11:13:49.000 314 33596.33 546.69 2235.17 32.03 2014-11-10 11:13:50.000 314 33596.33 546.73 2235.26 32.03 2014-11-10 11:13:51.000 314 33596.28 546.71 2235.29 32.03 2014-11-10 11:13:52.000 314 33596.20 546.72 2235.32 32.03 2014-11-10 11:13:53.000 314 33596.13 546.74 2235.29 32.03 2014-11-10 11:13:54.000 314 33596.13 546.79 2235.35 32.03 2014-11-10 11:13:55.000 314 33596.08 546.76 2235.27 32.03 2014-11-10 11:13:56.000 314 33596.06 546.78 2235.29 32.03 2014-11-10 11:13:57.000 314 33596.01 546.79 2235.28 32.03 2014-11-10 11:13:58.000 314 33596.09 546.71 2235.33 32.03 2014-11-10 11:13:59.000 314 33595.97 546.68 2235.39 32.03 2014-11-10 11:14:00.000 314 33596.00 546.60 2235.46 32.03 2014-11-10 11:14:01.000 314 33596.04 546.57 2235.50 32.03 2014-11-10 11:14:02.000 314 33595.88 546.57 2235.45 32.03 2014-11-10 11:14:03.000 314 33595.89 546.60 2235.47 32.03 2014-11-10 11:14:04.000 314 33595.96 546.58 2235.49 32.03 2014-11-10 11:14:05.000 314 33595.92 546.59 2235.49 32.03 2014-11-10 11:14:06.000 314 33595.99 546.58 2235.45 32.03 2014-11-10 11:14:07.000 314 33595.89 546.57 2235.54 32.03 2014-11-10 11:14:08.000 314 33595.82 546.56 2235.57 32.03 2014-11-10 11:14:09.000 314 33595.97 546.59 2235.55 32.03 2014-11-10 11:14:10.000 314 33595.87 546.58 2235.56 32.03 2014-11-10 11:14:11.000 314 33595.91 546.54 2235.67 32.03 2014-11-10 11:14:12.000 314 33595.92 546.55 2235.54 32.03 2014-11-10 11:14:13.000 314 33595.88 546.53 2235.59 32.03 2014-11-10 11:14:14.000 314 33595.83 546.53 2235.68 32.03 2014-11-10 11:14:15.000 314 33595.85 546.49 2235.61 32.03 2014-11-10 11:14:16.000 314 33595.86 546.44 2235.54 32.03 2014-11-10 11:14:17.000 314 33595.86 546.45 2235.65 32.03 2014-11-10 11:14:18.000 314 33595.93 546.37 2235.61 32.03 2014-11-10 11:14:18.000 314 33595.98 546.43 2235.56 32.03 2014-11-10 11:14:20.000 314 33595.94 546.41 2235.62 32.03 2014-11-10 11:14:21.000 314 33595.89 546.47 2235.68 32.03 2014-11-10 11:14:22.000 314 33595.89 546.49 2235.55 32.03 2014-11-10 11:14:23.000 314 33595.91 546.48 2235.56 32.03 2014-11-10 11:14:24.000 314 33595.78 546.48 2235.66 32.03 2014-11-10 11:14:25.000 314 33595.75 546.50 2235.53 32.03 2014-11-10 11:14:26.000 314 33595.65 546.45 2235.64 32.03 2014-11-10 11:14:27.000 314 33595.76 546.47 2235.65 32.03 2014-11-10 11:14:28.000 314 33595.55 546.48 2235.66 32.03 2014-11-10 11:14:29.000 314 33595.55 546.41 2235.69 32.03 2014-11-10 11:14:30.000 314 33595.58 546.42 2235.75 32.03 2014-11-10 11:14:31.000 314 33595.50 546.44 2235.70 32.03 2014-11-10 11:14:31.000 314 33595.48 546.48 2235.68 32.03 2014-11-10 11:14:33.000 314 33595.59 546.42 2235.67 32.03 2014-11-10 11:14:34.000 314 33595.50 546.40 2235.62 32.03 2014-11-10 11:14:35.000 314 33595.48 546.39 2235.68 32.03 2014-11-10 11:14:36.000 314 33595.54 546.39 2235.70 32.03 2014-11-10 11:14:37.000 314 33595.58 546.40 2235.67 32.02 2014-11-10 11:14:38.000 314 33595.60 546.44 2235.66 32.03 2014-11-10 11:14:39.000 314 33595.60 546.45 2235.68 32.02 2014-11-10 11:14:40.000 314 33595.61 546.42 2235.70 32.02 2014-11-10 11:14:41.000 314 33595.66 546.38 2235.71 32.03 2014-11-10 11:14:42.000 314 33595.63 546.37 2235.74 32.03 2014-11-10 11:14:43.000 314 33595.55 546.39 2235.76 32.02 2014-11-10 11:14:44.000 314 33595.54 546.30 2235.65 32.03 2014-11-10 11:14:45.000 314 33595.40 546.29 2235.72 32.02 2014-11-10 11:14:46.000 314 33595.54 546.29 2235.70 32.03 2014-11-10 11:14:47.000 314 33595.45 546.25 2235.73 32.03 2014-11-10 11:14:48.000 314 33595.55 546.26 2235.71 32.02 2014-11-10 11:14:49.000 314 33595.47 546.32 2235.66 32.03 2014-11-10 11:14:50.000 314 33595.57 546.31 2235.62 32.02 2014-11-10 11:14:51.000 314 33595.52 546.30 2235.72 32.03 2014-11-10 11:14:52.000 314 33595.51 546.33 2235.68 32.03 2014-11-10 11:14:53.000 314 33595.38 546.34 2235.67 32.02 2014-11-10 11:14:54.000 314 33595.33 546.29 2235.70 32.03 2014-11-10 11:14:55.000 314 33595.33 546.24 2235.66 32.02 2014-11-10 11:14:56.000 314 33595.42 546.28 2235.62 32.03 2014-11-10 11:14:57.000 314 33595.23 546.26 2235.65 32.03 2014-11-10 11:14:58.000 314 33595.25 546.29 2235.71 32.02 2014-11-10 11:14:59.000 314 33595.15 546.29 2235.70 32.02 2014-11-10 11:15:00.000 314 33595.14 546.28 2235.65 32.02 2014-11-10 11:15:01.000 314 33595.21 546.33 2235.67 32.02 2014-11-10 11:15:02.000 314 33595.21 546.33 2235.66 32.02 2014-11-10 11:15:03.000 314 33595.14 546.37 2235.63 32.02 2014-11-10 11:15:04.000 314 33595.14 546.35 2235.72 32.02 2014-11-10 11:15:05.000 314 33595.12 546.36 2235.68 32.02 2014-11-10 11:15:06.000 314 33595.11 546.38 2235.67 32.02 2014-11-10 11:15:07.000 314 33595.01 546.39 2235.71 32.02 2014-11-10 11:15:08.000 314 33595.05 546.33 2235.71 32.02 2014-11-10 11:15:09.000 314 33594.94 546.33 2235.61 32.02 2014-11-10 11:15:10.000 314 33594.87 546.34 2235.67 32.02 2014-11-10 11:15:11.000 314 33594.89 546.29 2235.64 32.02 2014-11-10 11:15:12.000 314 33594.88 546.34 2235.67 32.02 2014-11-10 11:15:12.000 314 33594.93 546.31 2235.74 32.02 2014-11-10 11:15:14.000 314 33594.85 546.37 2235.74 32.02 2014-11-10 11:15:15.000 314 33594.88 546.38 2235.76 32.02 2014-11-10 11:15:16.000 314 33594.93 546.47 2235.71 32.02 2014-11-10 11:15:17.000 314 33594.85 546.47 2235.72 32.02 2014-11-10 11:15:18.000 314 33594.81 546.48 2235.66 32.02 2014-11-10 11:15:19.000 314 33594.87 546.48 2235.74 32.02 2014-11-10 11:15:20.000 314 33594.75 546.46 2235.70 32.02 2014-11-10 11:15:21.000 314 33594.79 546.43 2235.77 32.02 2014-11-10 11:15:22.000 314 33594.76 546.37 2235.80 32.02 2014-11-10 11:15:23.000 314 33594.83 546.37 2235.77 32.02 2014-11-10 11:15:24.000 314 33594.73 546.39 2235.80 32.02 2014-11-10 11:15:25.000 314 33594.76 546.41 2235.73 32.02 2014-11-10 11:15:25.000 314 33594.76 546.38 2235.78 32.02 2014-11-10 11:15:27.000 314 33594.73 546.43 2235.88 32.02 2014-11-10 11:15:28.000 314 33594.73 546.46 2235.80 32.02 2014-11-10 11:15:29.000 314 33594.69 546.46 2235.77 32.02 2014-11-10 11:15:30.000 314 33594.76 546.48 2235.82 32.02 2014-11-10 11:15:31.000 314 33594.79 546.50 2235.80 32.02 2014-11-10 11:15:32.000 314 33594.73 546.50 2235.76 32.02 2014-11-10 11:15:33.000 314 33594.70 546.50 2235.87 32.02 2014-11-10 11:15:34.000 314 33594.69 546.45 2235.80 32.02 2014-11-10 11:15:35.000 314 33594.70 546.46 2235.80 32.02 2014-11-10 11:15:36.000 314 33594.70 546.50 2235.79 32.02 2014-11-10 11:15:37.000 314 33594.77 546.45 2235.85 32.02 2014-11-10 11:15:38.000 314 33594.86 546.47 2235.83 32.02 2014-11-10 11:15:39.000 314 33594.76 546.51 2235.86 32.02 2014-11-10 11:15:40.000 314 33594.75 546.48 2235.78 32.02 2014-11-10 11:15:41.000 314 33594.78 546.48 2235.84 32.02 2014-11-10 11:15:42.000 314 33594.79 546.46 2235.83 32.02 2014-11-10 11:15:43.000 314 33594.76 546.45 2235.86 32.02 2014-11-10 11:15:44.000 314 33594.79 546.45 2235.86 32.02 2014-11-10 11:15:45.000 314 33594.73 546.50 2235.82 32.02 2014-11-10 11:15:46.000 314 33594.71 546.57 2235.83 32.02 2014-11-10 11:15:47.000 314 33594.71 546.56 2235.87 32.02 2014-11-10 11:15:48.000 314 33594.60 546.56 2235.84 32.02 2014-11-10 11:15:49.000 314 33594.54 546.56 2235.88 32.02 2014-11-10 11:15:50.000 314 33594.48 546.56 2235.87 32.02 2014-11-10 11:15:51.000 314 33594.56 546.60 2235.86 32.02 2014-11-10 11:15:52.000 314 33594.64 546.60 2235.88 32.02 2014-11-10 11:15:53.000 314 33594.55 546.62 2235.84 32.02 2014-11-10 11:15:54.000 314 33594.48 546.60 2235.82 32.02 2014-11-10 11:15:55.000 314 33594.53 546.65 2235.81 32.02 2014-11-10 11:15:56.000 314 33594.59 546.61 2235.82 32.02 2014-11-10 11:15:57.000 314 33594.53 546.67 2235.88 32.02 2014-11-10 11:15:58.000 314 33594.39 546.74 2235.80 32.02 2014-11-10 11:15:59.000 314 33594.32 546.72 2235.85 32.02 2014-11-10 11:16:00.000 314 33594.32 546.75 2235.92 32.02 2014-11-10 11:16:01.000 314 33594.34 546.76 2235.89 32.02 2014-11-10 11:16:02.000 314 33594.28 546.72 2235.84 32.02 2014-11-10 11:16:03.000 314 33594.28 546.80 2235.87 32.02 2014-11-10 11:16:04.000 314 33594.14 546.72 2235.86 32.02 2014-11-10 11:16:05.000 314 33594.15 546.72 2235.91 32.02 2014-11-10 11:16:06.000 314 33594.04 546.75 2235.88 32.02 2014-11-10 11:16:06.000 314 33594.06 546.78 2235.83 32.02 2014-11-10 11:16:08.000 314 33594.04 546.74 2235.98 32.02 2014-11-10 11:16:09.000 314 33593.93 546.78 2236.00 32.02 2014-11-10 11:16:10.000 314 33593.84 546.86 2235.97 32.02 2014-11-10 11:16:11.000 314 33593.80 546.90 2235.92 32.02 2014-11-10 11:16:12.000 314 33593.78 546.91 2235.97 32.02 2014-11-10 11:16:13.000 314 33593.62 546.94 2235.97 32.02 2014-11-10 11:16:14.000 314 33593.49 546.96 2235.94 32.02 2014-11-10 11:16:15.000 314 33593.43 546.98 2236.01 32.02 2014-11-10 11:16:16.000 314 33593.47 547.04 2236.11 32.02 2014-11-10 11:16:17.000 314 33593.27 547.05 2236.09 32.02 2014-11-10 11:16:18.000 314 33593.27 547.01 2236.17 32.02 2014-11-10 11:16:19.000 314 33593.24 547.06 2236.10 32.02 2014-11-10 11:16:19.000 314 33593.12 547.14 2236.16 32.02 2014-11-10 11:16:21.000 314 33592.94 547.18 2236.13 32.02 2014-11-10 11:16:22.000 314 33592.93 547.18 2236.30 32.02 2014-11-10 11:16:23.000 314 33592.85 547.18 2236.30 32.02 2014-11-10 11:16:24.000 314 33592.87 547.23 2236.26 32.02 2014-11-10 11:16:25.000 314 33592.74 547.30 2236.32 32.02 2014-11-10 11:16:26.000 314 33592.71 547.31 2236.34 32.02 2014-11-10 11:16:27.000 314 33592.63 547.38 2236.48 32.02 2014-11-10 11:16:28.000 314 33592.63 547.41 2236.40 32.02 2014-11-10 11:16:29.000 314 33592.49 547.42 2236.45 32.02 2014-11-10 11:16:30.000 314 33592.47 547.45 2236.47 32.02 2014-11-10 11:16:31.000 314 33592.35 547.46 2236.51 32.02 2014-11-10 11:16:32.000 314 33592.26 547.47 2236.52 32.02 2014-11-10 11:16:33.000 314 33592.28 547.57 2236.57 32.02 2014-11-10 11:16:34.000 314 33592.13 547.61 2236.63 32.02 2014-11-10 11:16:35.000 314 33592.16 547.62 2236.60 32.02 2014-11-10 11:16:36.000 314 33592.05 547.64 2236.76 32.02 2014-11-10 11:16:37.000 314 33592.05 547.69 2236.68 32.02 2014-11-10 11:16:38.000 314 33591.92 547.71 2236.73 32.02 2014-11-10 11:16:39.000 314 33591.82 547.71 2236.79 32.02 2014-11-10 11:16:40.000 314 33591.88 547.70 2236.82 32.02 2014-11-10 11:16:41.000 314 33591.71 547.74 2236.86 32.02 2014-11-10 11:16:42.000 314 33591.72 547.73 2236.82 32.02 2014-11-10 11:16:43.000 314 33591.47 547.82 2236.93 32.02 2014-11-10 11:16:44.000 314 33591.44 547.84 2236.89 32.02 2014-11-10 11:16:45.000 314 33591.28 547.89 2236.93 32.02 2014-11-10 11:16:46.000 314 33591.36 547.97 2236.93 32.02 2014-11-10 11:16:47.000 314 33591.20 547.97 2237.00 32.02 2014-11-10 11:16:48.000 314 33591.13 548.09 2237.07 32.02 2014-11-10 11:16:49.000 314 33591.11 548.10 2237.23 32.02 2014-11-10 11:16:50.000 314 33591.10 548.16 2237.11 32.02 2014-11-10 11:16:51.000 314 33591.11 548.13 2237.21 32.02 2014-11-10 11:16:52.000 314 33591.03 548.09 2237.24 32.02 2014-11-10 11:16:53.000 314 33590.95 548.10 2237.25 32.02 2014-11-10 11:16:54.000 314 33590.93 548.03 2237.28 32.02 2014-11-10 11:16:55.000 314 33590.80 548.07 2237.40 32.02 2014-11-10 11:16:56.000 314 33590.69 548.03 2237.38 32.02 2014-11-10 11:16:57.000 314 33590.55 548.06 2237.37 32.02 2014-11-10 11:16:58.000 314 33590.47 548.09 2237.44 32.02 2014-11-10 11:16:59.000 314 33590.41 548.10 2237.41 32.02 2014-11-10 11:17:00.000 314 33590.39 548.13 2237.46 32.02 2014-11-10 11:17:00.000 314 33590.24 548.21 2237.50 32.02 2014-11-10 11:17:02.000 314 33590.18 548.23 2237.51 32.02 2014-11-10 11:17:03.000 314 33590.17 548.26 2237.58 32.02 2014-11-10 11:17:04.000 314 33590.07 548.28 2237.53 32.02 2014-11-10 11:17:05.000 314 33589.93 548.24 2237.57 32.02 2014-11-10 11:17:06.000 314 33589.82 548.29 2237.61 32.02 2014-11-10 11:17:07.000 314 33589.66 548.32 2237.65 32.02 2014-11-10 11:17:08.000 314 33589.61 548.39 2237.75 32.02 2014-11-10 11:17:09.000 314 33589.54 548.40 2237.74 32.02 2014-11-10 11:17:10.000 314 33589.22 548.43 2237.75 32.02 2014-11-10 11:17:11.000 314 33589.34 548.42 2237.79 32.02 2014-11-10 11:17:12.000 314 33589.21 548.50 2237.82 32.02 2014-11-10 11:17:13.000 314 33589.16 548.46 2237.89 32.02 2014-11-10 11:17:13.000 314 33589.15 548.45 2237.91 32.02 2014-11-10 11:17:15.000 314 33588.89 548.48 2237.87 32.02 2014-11-10 11:17:16.000 314 33588.96 548.51 2238.03 32.02 2014-11-10 11:17:17.000 314 33588.85 548.53 2238.03 32.02 2014-11-10 11:17:18.000 314 33588.86 548.50 2237.97 32.02 2014-11-10 11:17:19.000 314 33588.76 548.53 2238.09 32.02 2014-11-10 11:17:20.000 314 33588.72 548.61 2238.16 32.02 2014-11-10 11:17:21.000 314 33588.67 548.62 2238.20 32.02 2014-11-10 11:17:22.000 314 33588.50 548.65 2238.18 32.02 2014-11-10 11:17:23.000 314 33588.47 548.61 2238.22 32.02 2014-11-10 11:17:24.000 314 33588.38 548.59 2238.32 32.02 2014-11-10 11:17:25.000 314 33588.33 548.66 2238.35 32.02 2014-11-10 11:17:26.000 314 33588.31 548.66 2238.33 32.02 2014-11-10 11:17:27.000 314 33588.11 548.74 2238.41 32.02 2014-11-10 11:17:28.000 314 33588.09 548.69 2238.47 32.02 2014-11-10 11:17:29.000 314 33588.12 548.71 2238.45 32.02 2014-11-10 11:17:30.000 314 33588.02 548.69 2238.53 32.02 2014-11-10 11:17:31.000 314 33588.05 548.72 2238.56 32.02 2014-11-10 11:17:32.000 314 33588.01 548.72 2238.55 32.02 2014-11-10 11:17:33.000 314 33587.84 548.71 2238.59 32.02 2014-11-10 11:17:34.000 314 33587.89 548.75 2238.68 32.02 2014-11-10 11:17:35.000 314 33587.75 548.75 2238.67 32.02 2014-11-10 11:17:36.000 314 33587.79 548.89 2238.68 32.02 2014-11-10 11:17:37.000 314 33587.67 548.93 2238.62 32.02 2014-11-10 11:17:38.000 314 33587.54 548.91 2238.71 32.02 2014-11-10 11:17:39.000 314 33587.60 549.03 2238.79 32.02 2014-11-10 11:17:40.000 314 33587.53 549.04 2238.80 32.02 2014-11-10 11:17:41.000 314 33587.46 549.02 2238.80 32.02 2014-11-10 11:17:42.000 314 33587.43 548.96 2238.89 32.02 2014-11-10 11:17:43.000 314 33587.38 548.98 2238.90 32.02 2014-11-10 11:17:44.000 314 33587.46 548.97 2238.88 32.02 2014-11-10 11:17:45.000 314 33587.28 548.96 2238.92 32.02 2014-11-10 11:17:46.000 314 33587.20 548.92 2238.98 32.02 2014-11-10 11:17:47.000 314 33587.19 548.92 2239.01 32.02 2014-11-10 11:17:48.000 314 33587.13 549.00 2239.05 32.02 2014-11-10 11:17:49.000 314 33587.10 549.07 2239.03 32.02 2014-11-10 11:17:50.000 314 33587.03 549.08 2239.03 32.02 2014-11-10 11:17:51.000 314 33586.98 549.14 2239.07 32.02 2014-11-10 11:17:52.000 314 33586.97 549.24 2239.09 32.02 2014-11-10 11:17:53.000 314 33586.83 549.26 2239.08 32.02 2014-11-10 11:17:54.000 314 33586.82 549.34 2239.16 32.02 2014-11-10 11:17:54.000 314 33586.72 549.32 2239.22 32.02 2014-11-10 11:17:56.000 314 33586.76 549.33 2239.19 32.02 2014-11-10 11:17:57.000 314 33586.61 549.31 2239.24 32.02 2014-11-10 11:17:58.000 314 33586.58 549.27 2239.28 32.02 2014-11-10 11:17:59.000 314 33586.50 549.25 2239.24 32.02 2014-11-10 11:18:00.000 314 33586.36 549.31 2239.32 32.02 2014-11-10 11:18:01.000 314 33586.42 549.36 2239.28 32.02 2014-11-10 11:18:02.000 314 33586.36 549.42 2239.34 32.02 2014-11-10 11:18:03.000 314 33586.28 549.50 2239.46 32.02 2014-11-10 11:18:04.000 314 33586.20 549.57 2239.38 32.02 2014-11-10 11:18:05.000 314 33586.16 549.60 2239.42 32.02 2014-11-10 11:18:06.000 314 33586.11 549.64 2239.46 32.02 2014-11-10 11:18:07.000 314 33586.11 549.61 2239.46 32.02 2014-11-10 11:18:07.000 314 33586.07 549.59 2239.45 32.02 2014-11-10 11:18:09.000 314 33585.83 549.55 2239.49 32.02 2014-11-10 11:18:10.000 314 33586.00 549.51 2239.48 32.02 2014-11-10 11:18:11.000 314 33585.83 549.55 2239.55 32.02 2014-11-10 11:18:12.000 314 33585.73 549.53 2239.57 32.02 2014-11-10 11:18:13.000 314 33585.69 549.58 2239.61 32.02 2014-11-10 11:18:14.000 314 33585.67 549.54 2239.54 32.02 2014-11-10 11:18:15.000 314 33585.55 549.64 2239.56 32.02 2014-11-10 11:18:16.000 314 33585.46 549.69 2239.65 32.02 2014-11-10 11:18:17.000 314 33585.47 549.72 2239.58 32.02 2014-11-10 11:18:18.000 314 33585.39 549.78 2239.68 32.02 2014-11-10 11:18:19.000 314 33585.31 549.80 2239.69 32.02 2014-11-10 11:18:20.000 314 33585.24 549.78 2239.70 32.02 2014-11-10 11:18:21.000 314 33585.27 549.74 2239.75 32.02 2014-11-10 11:18:22.000 314 33585.34 549.71 2239.78 32.02 2014-11-10 11:18:23.000 314 33585.18 549.72 2239.78 32.02 2014-11-10 11:18:24.000 314 33585.21 549.69 2239.86 32.02 2014-11-10 11:18:25.000 314 33585.05 549.69 2239.85 32.02 2014-11-10 11:18:26.000 314 33585.06 549.65 2239.88 32.02 2014-11-10 11:18:27.000 314 33585.00 549.71 2239.96 32.02 2014-11-10 11:18:28.000 314 33584.91 549.73 2239.91 32.02 2014-11-10 11:18:29.000 314 33584.86 549.72 2239.91 32.02 2014-11-10 11:18:30.000 314 33584.98 549.73 2239.99 32.02 2014-11-10 11:18:31.000 314 33584.77 549.76 2239.94 32.02 2014-11-10 11:18:32.000 314 33584.85 549.78 2239.96 32.02 2014-11-10 11:18:33.000 314 33584.64 549.75 2240.06 32.02 2014-11-10 11:18:34.000 314 33584.81 549.69 2239.90 32.02 2014-11-10 11:18:35.000 314 33584.64 549.69 2240.04 32.02 2014-11-10 11:18:36.000 314 33584.52 549.68 2240.10 32.02 2014-11-10 11:18:37.000 314 33584.40 549.70 2240.07 32.02 2014-11-10 11:18:38.000 314 33584.40 549.77 2240.05 32.02 2014-11-10 11:18:39.000 314 33584.38 549.75 2240.07 32.02 2014-11-10 11:18:40.000 314 33584.24 549.82 2240.17 32.02 2014-11-10 11:18:41.000 314 33584.15 549.85 2240.16 32.02 2014-11-10 11:18:42.000 314 33584.06 549.86 2240.13 32.02 2014-11-10 11:18:43.000 314 33583.99 549.89 2240.26 32.02 2014-11-10 11:18:44.000 314 33583.96 549.91 2240.20 32.02 2014-11-10 11:18:45.000 314 33583.88 549.87 2240.18 32.02 2014-11-10 11:18:46.000 314 33583.87 549.83 2240.29 32.02 2014-11-10 11:18:47.000 314 33583.84 549.80 2240.28 32.02 2014-11-10 11:18:48.000 314 33583.79 549.80 2240.29 32.02 2014-11-10 11:18:48.000 314 33583.63 549.83 2240.31 32.02 2014-11-10 11:18:50.000 314 33583.70 549.80 2240.42 32.02 2014-11-10 11:18:51.000 314 33583.56 549.86 2240.39 32.02 2014-11-10 11:18:52.000 314 33583.46 549.86 2240.49 32.02 2014-11-10 11:18:53.000 314 33583.46 549.86 2240.39 32.02 2014-11-10 11:18:54.000 314 33583.42 549.93 2240.45 32.02 2014-11-10 11:18:55.000 314 33583.35 549.89 2240.39 32.02 2014-11-10 11:18:56.000 314 33583.40 549.90 2240.45 32.02 2014-11-10 11:18:57.000 314 33583.25 549.91 2240.59 32.02 2014-11-10 11:18:58.000 314 33583.22 549.83 2240.59 32.02 2014-11-10 11:18:59.000 314 33583.27 549.82 2240.54 32.02 2014-11-10 11:19:00.000 314 33583.18 549.87 2240.47 32.02 2014-11-10 11:19:01.000 314 33583.06 549.84 2240.60 32.02 2014-11-10 11:19:01.000 314 33583.05 549.89 2240.54 32.02 2014-11-10 11:19:03.000 314 33582.93 549.86 2240.64 32.02 2014-11-10 11:19:04.000 314 33582.82 549.91 2240.66 32.02 2014-11-10 11:19:05.000 314 33582.82 549.90 2240.64 32.02 2014-11-10 11:19:06.000 314 33582.72 549.86 2240.69 32.02 2014-11-10 11:19:07.000 314 33582.62 549.91 2240.70 32.02 2014-11-10 11:19:08.000 314 33582.56 549.85 2240.72 32.02 2014-11-10 11:19:09.000 314 33582.43 549.91 2240.72 32.02 2014-11-10 11:19:10.000 314 33582.36 549.95 2240.83 32.02 2014-11-10 11:19:11.000 314 33582.33 549.98 2240.76 32.02 2014-11-10 11:19:12.000 314 33582.36 549.97 2240.89 32.02 2014-11-10 11:19:13.000 314 33582.35 549.94 2240.95 32.02 2014-11-10 11:19:14.000 314 33582.33 549.94 2240.88 32.02 2014-11-10 11:19:15.000 314 33582.13 549.91 2241.00 32.02 2014-11-10 11:19:16.000 314 33582.26 549.93 2240.87 32.02 2014-11-10 11:19:17.000 314 33582.07 549.94 2240.90 32.02 2014-11-10 11:19:18.000 314 33582.13 549.87 2241.01 32.02 2014-11-10 11:19:19.000 314 33582.07 549.89 2240.91 32.02 2014-11-10 11:19:20.000 314 33582.06 549.91 2240.97 32.02 2014-11-10 11:19:21.000 314 33582.06 549.94 2241.05 32.02 2014-11-10 11:19:22.000 314 33581.95 549.88 2241.05 32.02 2014-11-10 11:19:23.000 314 33581.91 549.87 2241.09 32.02 2014-11-10 11:19:24.000 314 33582.03 549.81 2241.05 32.02 2014-11-10 11:19:25.000 314 33581.98 549.80 2241.16 32.02 2014-11-10 11:19:26.000 314 33581.91 549.73 2241.13 32.02 2014-11-10 11:19:27.000 314 33581.89 549.71 2241.13 32.02 2014-11-10 11:19:28.000 314 33581.95 549.71 2241.19 32.02 2014-11-10 11:19:29.000 314 33581.79 549.74 2241.10 32.02 2014-11-10 11:19:30.000 314 33581.89 549.72 2241.14 32.02 2014-11-10 11:19:31.000 314 33581.83 549.74 2241.24 32.02 2014-11-10 11:19:32.000 314 33581.89 549.77 2241.20 32.02 2014-11-10 11:19:33.000 314 33581.85 549.72 2241.17 32.02 2014-11-10 11:19:34.000 314 33581.86 549.62 2241.20 32.02 2014-11-10 11:19:35.000 314 33581.80 549.59 2241.23 32.02 2014-11-10 11:19:36.000 314 33581.76 549.54 2241.16 32.02 2014-11-10 11:19:37.000 314 33581.75 549.56 2241.19 32.02 2014-11-10 11:19:38.000 314 33581.70 549.59 2241.16 32.02 2014-11-10 11:19:39.000 314 33581.69 549.58 2241.18 32.02 2014-11-10 11:19:40.000 314 33581.67 549.57 2241.21 32.02 2014-11-10 11:19:41.000 314 33581.60 549.54 2241.18 32.02 2014-11-10 11:19:42.000 314 33581.66 549.59 2241.21 32.02 2014-11-10 11:19:42.000 314 33581.67 549.53 2241.14 32.02 2014-11-10 11:19:44.000 314 33581.68 549.50 2241.22 32.02 2014-11-10 11:19:45.000 314 33581.84 549.50 2241.31 32.02 2014-11-10 11:19:46.000 314 33581.72 549.41 2241.28 32.02 2014-11-10 11:19:47.000 314 33581.69 549.38 2241.23 32.02 2014-11-10 11:19:48.000 314 33581.71 549.35 2241.14 32.02 2014-11-10 11:19:49.000 314 33581.75 549.31 2241.16 32.02 2014-11-10 11:19:50.000 314 33581.69 549.29 2241.19 32.02 2014-11-10 11:19:51.000 314 33581.58 549.31 2241.13 32.02 2014-11-10 11:19:52.000 314 33581.57 549.35 2241.19 32.02 2014-11-10 11:19:53.000 314 33581.51 549.33 2241.10 32.02 2014-11-10 11:19:54.000 314 33581.43 549.36 2241.15 32.02 2014-11-10 11:19:55.000 314 33581.44 549.33 2241.18 32.02 2014-11-10 11:19:55.000 314 33581.35 549.33 2241.10 32.02 2014-11-10 11:19:57.000 314 33581.39 549.29 2241.04 32.02 2014-11-10 11:19:58.000 314 33581.30 549.25 2241.18 32.02 2014-11-10 11:19:59.000 314 33581.38 549.27 2241.11 32.02 2014-11-10 11:20:00.000 314 33581.30 549.24 2241.13 32.02 2014-11-10 11:20:01.000 314 33581.34 549.24 2241.16 32.02 2014-11-10 11:20:02.000 314 33581.18 549.20 2241.10 32.02 2014-11-10 11:20:03.000 314 33581.29 549.22 2241.13 32.02 2014-11-10 11:20:04.000 314 33581.22 549.17 2241.09 32.02 2014-11-10 11:20:05.000 314 33581.17 549.17 2241.07 32.02 2014-11-10 11:20:06.000 314 33581.17 549.16 2241.19 32.02 2014-11-10 11:20:07.000 314 33581.07 549.20 2241.18 32.02 2014-11-10 11:20:08.000 314 33581.07 549.17 2241.16 32.02 2014-11-10 11:20:09.000 314 33581.01 549.20 2241.14 32.02 2014-11-10 11:20:10.000 314 33580.89 549.19 2241.17 32.02 2014-11-10 11:20:11.000 314 33580.85 549.20 2241.19 32.02 2014-11-10 11:20:12.000 314 33580.83 549.19 2241.17 32.02 2014-11-10 11:20:13.000 314 33580.82 549.23 2241.11 32.02 2014-11-10 11:20:14.000 314 33580.66 549.21 2241.16 32.02 2014-11-10 11:20:15.000 314 33580.74 549.20 2241.19 32.02 2014-11-10 11:20:16.000 314 33580.65 549.21 2241.19 32.02 2014-11-10 11:20:17.000 314 33580.70 549.18 2241.26 32.02 2014-11-10 11:20:18.000 314 33580.58 549.19 2241.26 32.02 2014-11-10 11:20:19.000 314 33580.60 549.20 2241.24 32.02 2014-11-10 11:20:20.000 314 33580.57 549.20 2241.28 32.02 2014-11-10 11:20:21.000 314 33580.54 549.17 2241.33 32.02 2014-11-10 11:20:22.000 314 33580.38 549.18 2241.22 32.02 2014-11-10 11:20:23.000 314 33580.45 549.14 2241.25 32.02 2014-11-10 11:20:24.000 314 33580.46 549.13 2241.25 32.02 2014-11-10 11:20:25.000 314 33580.43 549.11 2241.27 32.02 2014-11-10 11:20:26.000 314 33580.52 549.13 2241.25 32.02 2014-11-10 11:20:27.000 314 33580.33 549.10 2241.32 32.02 2014-11-10 11:20:28.000 314 33580.37 549.08 2241.34 32.02 2014-11-10 11:20:29.000 314 33580.34 549.08 2241.26 32.02 2014-11-10 11:20:30.000 314 33580.27 549.12 2241.37 32.02 2014-11-10 11:20:31.000 314 33580.24 549.13 2241.28 32.02 2014-11-10 11:20:32.000 314 33580.20 549.10 2241.29 32.02 2014-11-10 11:20:33.000 314 33580.21 549.09 2241.29 32.02 2014-11-10 11:20:34.000 314 33580.09 549.13 2241.34 32.02 2014-11-10 11:20:35.000 314 33579.96 549.11 2241.31 32.02 2014-11-10 11:20:36.000 314 33580.01 549.17 2241.33 32.02 2014-11-10 11:20:36.000 314 33579.92 549.16 2241.36 32.02 2014-11-10 11:20:38.000 314 33579.84 549.17 2241.35 32.02 2014-11-10 11:20:39.000 314 33579.99 549.20 2241.37 32.02 2014-11-10 11:20:40.000 314 33579.70 549.25 2241.39 32.02 2014-11-10 11:20:41.000 314 33579.79 549.28 2241.34 32.02 2014-11-10 11:20:42.000 314 33579.69 549.31 2241.34 32.02 2014-11-10 11:20:43.000 314 33579.61 549.35 2241.41 32.02 2014-11-10 11:20:44.000 314 33579.56 549.31 2241.40 32.02 2014-11-10 11:20:45.000 314 33579.52 549.44 2241.45 32.02 2014-11-10 11:20:46.000 314 33579.20 549.41 2241.44 32.02 2014-11-10 11:20:47.000 314 33579.29 549.45 2241.46 32.02 2014-11-10 11:20:48.000 314 33579.19 549.46 2241.47 32.02 2014-11-10 11:20:49.000 314 33579.04 549.53 2241.51 32.02 2014-11-10 11:20:49.000 314 33579.06 549.52 2241.50 32.02 2014-11-10 11:20:51.000 314 33578.87 549.50 2241.51 32.02 2014-11-10 11:20:52.000 314 33578.75 549.56 2241.51 32.02 2014-11-10 11:20:53.000 314 33578.78 549.60 2241.53 32.02 2014-11-10 11:20:54.000 314 33578.62 549.65 2241.60 32.02 2014-11-10 11:20:55.000 314 33578.54 549.65 2241.68 32.02 2014-11-10 11:20:56.000 314 33578.47 549.70 2241.69 32.02 2014-11-10 11:20:57.000 314 33578.21 549.75 2241.70 32.02 2014-11-10 11:20:58.000 314 33578.16 549.81 2241.76 32.02 2014-11-10 11:20:59.000 314 33578.16 549.83 2241.78 32.02 2014-11-10 11:21:00.000 314 33577.97 549.85 2241.80 32.02 2014-11-10 11:21:01.000 314 33577.95 549.86 2241.78 32.02 2014-11-10 11:21:02.000 314 33577.81 549.86 2241.92 32.02 2014-11-10 11:21:03.000 314 33577.69 549.93 2241.82 32.02 2014-11-10 11:21:04.000 314 33577.68 549.95 2241.94 32.02 2014-11-10 11:21:05.000 314 33577.65 549.93 2241.97 32.02 2014-11-10 11:21:06.000 314 33577.55 550.03 2242.00 32.02 2014-11-10 11:21:07.000 314 33577.33 550.05 2242.08 32.02 2014-11-10 11:21:08.000 314 33577.39 550.07 2242.12 32.02 2014-11-10 11:21:09.000 314 33577.20 550.13 2242.15 32.02 2014-11-10 11:21:10.000 314 33577.19 550.17 2242.19 32.02 2014-11-10 11:21:11.000 314 33577.13 550.19 2242.24 32.02 2014-11-10 11:21:12.000 314 33577.05 550.18 2242.24 32.02 2014-11-10 11:21:13.000 314 33576.98 550.18 2242.44 32.02 2014-11-10 11:21:14.000 314 33576.96 550.19 2242.30 32.02 2014-11-10 11:21:15.000 314 33576.93 550.22 2242.34 32.02 2014-11-10 11:21:16.000 314 33576.76 550.19 2242.39 32.02 2014-11-10 11:21:17.000 314 33576.67 550.22 2242.37 32.02 2014-11-10 11:21:18.000 314 33576.65 550.31 2242.51 32.02 2014-11-10 11:21:19.000 314 33576.58 550.31 2242.55 32.02 2014-11-10 11:21:20.000 314 33576.55 550.34 2242.56 32.02 2014-11-10 11:21:21.000 314 33576.48 550.31 2242.57 32.02 2014-11-10 11:21:22.000 314 33576.39 550.34 2242.57 32.02 2014-11-10 11:21:23.000 314 33576.32 550.36 2242.65 32.02 2014-11-10 11:21:24.000 314 33576.21 550.35 2242.70 32.02 2014-11-10 11:21:25.000 314 33576.08 550.37 2242.71 32.02 2014-11-10 11:21:26.000 314 33575.91 550.38 2242.71 32.02 2014-11-10 11:21:27.000 314 33575.98 550.45 2242.75 32.02 2014-11-10 11:21:28.000 314 33575.94 550.42 2242.80 32.02 2014-11-10 11:21:29.000 314 33575.87 550.45 2242.86 32.02 2014-11-10 11:21:30.000 314 33575.78 550.49 2243.03 32.02 2014-11-10 11:21:30.000 314 33575.74 550.52 2242.97 32.02 2014-11-10 11:21:32.000 314 33575.71 550.52 2243.05 32.02 2014-11-10 11:21:33.000 314 33575.57 550.55 2243.05 32.02 2014-11-10 11:21:34.000 314 33575.59 550.55 2243.04 32.02 2014-11-10 11:21:35.000 314 33575.44 550.52 2243.02 32.02 2014-11-10 11:21:36.000 314 33575.41 550.55 2243.10 32.02 2014-11-10 11:21:37.000 314 33575.36 550.58 2243.13 32.02 2014-11-10 11:21:38.000 314 33575.37 550.60 2243.15 32.02 2014-11-10 11:21:39.000 314 33575.22 550.61 2243.21 32.02 2014-11-10 11:21:40.000 314 33575.09 550.62 2243.16 32.02 2014-11-10 11:21:41.000 314 33575.03 550.63 2243.21 32.02 2014-11-10 11:21:42.000 314 33574.97 550.68 2243.29 32.02 2014-11-10 11:21:43.000 314 33574.94 550.73 2243.37 32.02 2014-11-10 11:21:43.000 314 33574.97 550.71 2243.37 32.02 2014-11-10 11:21:45.000 314 33574.82 550.72 2243.42 32.02 2014-11-10 11:21:46.000 314 33574.80 550.70 2243.47 32.02 2014-11-10 11:21:47.000 314 33574.80 550.72 2243.46 32.02 2014-11-10 11:21:48.000 314 33574.77 550.68 2243.58 32.02 2014-11-10 11:21:49.000 314 33574.81 550.67 2243.57 32.02 2014-11-10 11:21:50.000 314 33574.63 550.72 2243.60 32.02 2014-11-10 11:21:51.000 314 33574.60 550.75 2243.67 32.02 2014-11-10 11:21:52.000 314 33574.56 550.67 2243.65 32.02 2014-11-10 11:21:53.000 314 33574.44 550.69 2243.67 32.02 2014-11-10 11:21:54.000 314 33574.49 550.71 2243.71 32.02 2014-11-10 11:21:55.000 314 33574.36 550.78 2243.66 32.02 2014-11-10 11:21:56.000 314 33574.36 550.76 2243.69 32.02 2014-11-10 11:21:57.000 314 33574.36 550.81 2243.72 32.02 2014-11-10 11:21:58.000 314 33574.26 550.76 2243.78 32.02 2014-11-10 11:21:59.000 314 33574.13 550.76 2243.82 32.02 2014-11-10 11:22:00.000 314 33574.21 550.77 2243.87 32.02 2014-11-10 11:22:01.000 314 33574.09 550.74 2243.81 32.02 2014-11-10 11:22:02.000 314 33574.11 550.80 2243.87 32.02 2014-11-10 11:22:03.000 314 33574.01 550.79 2243.93 32.02 2014-11-10 11:22:04.000 314 33573.95 550.80 2243.95 32.02 2014-11-10 11:22:05.000 314 33573.82 550.77 2243.90 32.02 2014-11-10 11:22:06.000 314 33573.90 550.84 2243.93 32.02 2014-11-10 11:22:07.000 314 33573.80 550.85 2243.95 32.02 2014-11-10 11:22:08.000 314 33573.78 550.83 2244.04 32.02 2014-11-10 11:22:09.000 314 33573.80 550.84 2244.07 32.02 2014-11-10 11:22:10.000 314 33573.66 550.84 2244.08 32.02 2014-11-10 11:22:11.000 314 33573.75 550.81 2244.00 32.02 2014-11-10 11:22:12.000 314 33573.66 550.77 2244.16 32.02 2014-11-10 11:22:13.000 314 33573.68 550.73 2244.10 32.02 2014-11-10 11:22:14.000 314 33573.69 550.65 2244.11 32.02 2014-11-10 11:22:15.000 314 33573.66 550.72 2244.14 32.02 2014-11-10 11:22:16.000 314 33573.66 550.66 2244.23 32.02 2014-11-10 11:22:17.000 314 33573.68 550.65 2244.23 32.02 2014-11-10 11:22:18.000 314 33573.62 550.63 2244.22 32.02 2014-11-10 11:22:19.000 314 33573.54 550.58 2244.25 32.02 2014-11-10 11:22:20.000 314 33573.51 550.62 2244.11 32.02 2014-11-10 11:22:21.000 314 33573.50 550.62 2244.14 32.02 2014-11-10 11:22:22.000 314 33573.63 550.58 2244.30 32.02 2014-11-10 11:22:23.000 314 33573.44 550.57 2244.24 32.02 2014-11-10 11:22:24.000 314 33573.46 550.55 2244.37 32.02 2014-11-10 11:22:24.000 314 33573.35 550.61 2244.24 32.02 2014-11-10 11:22:26.000 314 33573.31 550.55 2244.26 32.02 2014-11-10 11:22:27.000 314 33573.40 550.58 2244.21 32.02 2014-11-10 11:22:28.000 314 33573.31 550.49 2244.23 32.02 2014-11-10 11:22:29.000 314 33573.27 550.52 2244.21 32.02 2014-11-10 11:22:30.000 314 33573.25 550.50 2244.35 32.02 2014-11-10 11:22:31.000 314 33573.26 550.45 2244.29 32.02 2014-11-10 11:22:32.000 314 33573.23 550.45 2244.31 32.02 2014-11-10 11:22:33.000 314 33573.29 550.42 2244.32 32.02 2014-11-10 11:22:34.000 314 33573.28 550.36 2244.30 32.02 2014-11-10 11:22:35.000 314 33573.19 550.32 2244.37 32.02 2014-11-10 11:22:36.000 314 33573.31 550.31 2244.32 32.02 2014-11-10 11:22:37.000 314 33573.20 550.30 2244.45 32.02 2014-11-10 11:22:37.000 314 33573.14 550.28 2244.30 32.02 2014-11-10 11:22:39.000 314 33573.23 550.29 2244.43 32.02 2014-11-10 11:22:40.000 314 33573.09 550.29 2244.32 32.02 2014-11-10 11:22:41.000 314 33573.10 550.26 2244.33 32.02 2014-11-10 11:22:42.000 314 33573.14 550.21 2244.39 32.02 2014-11-10 11:22:43.000 314 33573.07 550.15 2244.38 32.02 2014-11-10 11:22:44.000 314 33573.05 550.16 2244.45 32.02 2014-11-10 11:22:45.000 314 33573.07 550.14 2244.40 32.02 2014-11-10 11:22:46.000 314 33573.08 550.07 2244.35 32.02 2014-11-10 11:22:47.000 314 33573.01 550.11 2244.34 32.02 2014-11-10 11:22:48.000 314 33573.04 550.06 2244.46 32.02 2014-11-10 11:22:49.000 314 33573.00 550.04 2244.55 32.02 2014-11-10 11:22:50.000 314 33573.08 550.00 2244.48 32.02 2014-11-10 11:22:51.000 314 33572.94 550.04 2244.45 32.02 2014-11-10 11:22:52.000 314 33573.09 550.03 2244.36 32.02 2014-11-10 11:22:53.000 314 33573.03 550.03 2244.36 32.02 2014-11-10 11:22:54.000 314 33573.08 550.05 2244.47 32.02 2014-11-10 11:22:55.000 314 33572.98 550.02 2244.46 32.02 2014-11-10 11:22:56.000 314 33573.05 550.00 2244.44 32.02 2014-11-10 11:22:57.000 314 33573.06 549.99 2244.39 32.02 2014-11-10 11:22:58.000 314 33573.13 549.99 2244.39 32.02 2014-11-10 11:22:59.000 314 33573.07 549.96 2244.39 32.02 2014-11-10 11:23:00.000 314 33573.06 549.90 2244.46 32.02 2014-11-10 11:23:01.000 314 33573.10 549.85 2244.43 32.02 2014-11-10 11:23:02.000 314 33573.12 549.82 2244.49 32.02 2014-11-10 11:23:03.000 314 33573.01 549.84 2244.54 32.02 2014-11-10 11:23:04.000 314 33573.14 549.74 2244.42 32.02 2014-11-10 11:23:05.000 314 33573.17 549.72 2244.39 32.02 2014-11-10 11:23:06.000 314 33573.10 549.75 2244.48 32.02 2014-11-10 11:23:07.000 314 33573.06 549.72 2244.46 32.02 2014-11-10 11:23:08.000 314 33573.02 549.71 2244.39 32.02 2014-11-10 11:23:09.000 314 33573.06 549.71 2244.38 32.02 2014-11-10 11:23:10.000 314 33573.06 549.64 2244.41 32.02 2014-11-10 11:23:11.000 314 33573.10 549.63 2244.36 32.02 2014-11-10 11:23:12.000 314 33573.20 549.62 2244.46 32.02 2014-11-10 11:23:13.000 314 33573.07 549.58 2244.42 32.02 2014-11-10 11:23:14.000 314 33573.07 549.53 2244.41 32.02 2014-11-10 11:23:15.000 314 33573.18 549.53 2244.47 32.02 2014-11-10 11:23:16.000 314 33573.25 549.54 2244.41 32.02 2014-11-10 11:23:17.000 314 33573.23 549.49 2244.43 32.02 2014-11-10 11:23:18.000 314 33573.39 549.43 2244.42 32.02 2014-11-10 11:23:18.000 314 33573.41 549.43 2244.49 32.02 2014-11-10 11:23:20.000 314 33573.44 549.46 2244.38 32.02 2014-11-10 11:23:21.000 314 33573.42 549.42 2244.39 32.02 2014-11-10 11:23:22.000 314 33573.43 549.42 2244.30 32.02 2014-11-10 11:23:23.000 314 33573.41 549.38 2244.33 32.02 2014-11-10 11:23:24.000 314 33573.38 549.33 2244.34 32.02 2014-11-10 11:23:25.000 314 33573.46 549.26 2244.33 32.02 2014-11-10 11:23:26.000 314 33573.47 549.24 2244.36 32.02 2014-11-10 11:23:27.000 314 33573.38 549.19 2244.33 32.02 2014-11-10 11:23:28.000 314 33573.46 549.14 2244.25 32.02 2014-11-10 11:23:29.000 314 33573.39 549.13 2244.20 32.02 2014-11-10 11:23:30.000 314 33573.41 549.08 2244.23 32.02 2014-11-10 11:23:31.000 314 33573.46 549.14 2244.29 32.02 2014-11-10 11:23:31.000 314 33573.47 549.11 2244.26 32.02 2014-11-10 11:23:33.000 314 33573.45 549.06 2244.26 32.02 2014-11-10 11:23:34.000 314 33573.50 549.00 2244.17 32.02 2014-11-10 11:23:35.000 314 33573.57 549.00 2244.19 32.02 2014-11-10 11:23:36.000 314 33573.51 549.02 2244.11 32.02 2014-11-10 11:23:37.000 314 33573.44 548.96 2244.08 32.02 2014-11-10 11:23:38.000 314 33573.43 548.98 2244.11 32.02 2014-11-10 11:23:39.000 314 33573.42 548.93 2244.16 32.02 2014-11-10 11:23:40.000 314 33573.51 548.93 2244.14 32.02 2014-11-10 11:23:41.000 314 33573.40 548.93 2244.12 32.02 2014-11-10 11:23:42.000 314 33573.41 548.86 2244.08 32.02 2014-11-10 11:23:43.000 314 33573.46 548.82 2244.03 32.02 2014-11-10 11:23:44.000 314 33573.40 548.82 2244.08 32.02 2014-11-10 11:23:45.000 314 33573.49 548.78 2244.07 32.02 2014-11-10 11:23:46.000 314 33573.39 548.70 2244.02 32.02 2014-11-10 11:23:47.000 314 33573.46 548.72 2244.02 32.02 2014-11-10 11:23:48.000 314 33573.42 548.68 2244.04 32.02 2014-11-10 11:23:49.000 314 33573.53 548.64 2243.97 32.02 2014-11-10 11:23:50.000 314 33573.46 548.56 2244.06 32.02 2014-11-10 11:23:51.000 314 33573.50 548.55 2243.98 32.02 2014-11-10 11:23:52.000 314 33573.44 548.54 2243.96 32.02 2014-11-10 11:23:53.000 314 33573.42 548.53 2243.95 32.02 2014-11-10 11:23:54.000 314 33573.48 548.55 2243.97 32.02 2014-11-10 11:23:55.000 314 33573.41 548.50 2243.93 32.02 2014-11-10 11:23:56.000 314 33573.38 548.47 2243.93 32.02 2014-11-10 11:23:57.000 314 33573.41 548.45 2243.96 32.02 2014-11-10 11:23:58.000 314 33573.47 548.37 2243.85 32.02 2014-11-10 11:23:59.000 314 33573.31 548.37 2243.86 32.02 2014-11-10 11:24:00.000 314 33573.32 548.31 2243.95 32.02 2014-11-10 11:24:01.000 314 33573.32 548.25 2243.84 32.02 2014-11-10 11:24:02.000 314 33573.29 548.24 2243.89 32.02 2014-11-10 11:24:03.000 314 33573.29 548.20 2243.83 32.02 2014-11-10 11:24:04.000 314 33573.30 548.18 2243.89 32.02 2014-11-10 11:24:05.000 314 33573.29 548.12 2243.84 32.02 2014-11-10 11:24:06.000 314 33573.28 548.14 2243.84 32.02 2014-11-10 11:24:07.000 314 33573.37 548.10 2243.80 32.02 2014-11-10 11:24:08.000 314 33573.37 548.13 2243.80 32.02 2014-11-10 11:24:09.000 314 33573.34 548.05 2243.83 32.02 2014-11-10 11:24:10.000 314 33573.29 548.04 2243.77 32.02 2014-11-10 11:24:11.000 314 33573.33 547.97 2243.83 32.02 2014-11-10 11:24:12.000 314 33573.36 547.98 2243.81 32.02 2014-11-10 11:24:12.000 314 33573.41 547.90 2243.87 32.02 2014-11-10 11:24:14.000 314 33573.33 547.95 2243.90 32.02 2014-11-10 11:24:15.000 314 33573.38 547.85 2243.82 32.02 2014-11-10 11:24:16.000 314 33573.32 547.88 2243.72 32.02 2014-11-10 11:24:17.000 314 33573.35 547.87 2243.70 32.02 2014-11-10 11:24:18.000 314 33573.44 547.83 2243.77 32.02 2014-11-10 11:24:19.000 314 33573.44 547.80 2243.79 32.02 2014-11-10 11:24:20.000 314 33573.51 547.83 2243.72 32.02 2014-11-10 11:24:21.000 314 33573.42 547.76 2243.75 32.02 2014-11-10 11:24:22.000 314 33573.56 547.75 2243.74 32.02 2014-11-10 11:24:23.000 314 33573.48 547.72 2243.72 32.02 2014-11-10 11:24:24.000 314 33573.54 547.72 2243.68 32.02 2014-11-10 11:24:25.000 314 33573.53 547.65 2243.62 32.02 2014-11-10 11:24:25.000 314 33573.46 547.63 2243.61 32.02 2014-11-10 11:24:27.000 314 33573.58 547.56 2243.66 32.02 2014-11-10 11:24:28.000 314 33573.64 547.54 2243.61 32.02 2014-11-10 11:24:29.000 314 33573.48 547.53 2243.61 32.02 2014-11-10 11:24:30.000 314 33573.50 547.50 2243.55 32.02 2014-11-10 11:24:31.000 314 33573.51 547.49 2243.59 32.02 2014-11-10 11:24:32.000 314 33573.51 547.43 2243.52 32.02 2014-11-10 11:24:33.000 314 33573.62 547.41 2243.53 32.02 2014-11-10 11:24:34.000 314 33573.63 547.37 2243.57 32.02 2014-11-10 11:24:35.000 314 33573.58 547.34 2243.53 32.02 2014-11-10 11:24:36.000 314 33573.58 547.28 2243.50 32.02 2014-11-10 11:24:37.000 314 33573.59 547.23 2243.55 32.02 2014-11-10 11:24:38.000 314 33573.53 547.24 2243.45 32.02 2014-11-10 11:24:39.000 314 33573.65 547.22 2243.46 32.02 2014-11-10 11:24:40.000 314 33573.67 547.15 2243.45 32.02 2014-11-10 11:24:41.000 314 33573.54 547.16 2243.43 32.02 2014-11-10 11:24:42.000 314 33573.60 547.16 2243.37 32.02 2014-11-10 11:24:43.000 314 33573.64 547.12 2243.40 32.02 2014-11-10 11:24:44.000 314 33573.59 547.06 2243.41 32.02 2014-11-10 11:24:45.000 314 33573.57 547.09 2243.37 32.02 2014-11-10 11:24:46.000 314 33573.58 547.01 2243.44 32.02 2014-11-10 11:24:47.000 314 33573.59 546.98 2243.32 32.02 2014-11-10 11:24:48.000 314 33573.60 547.01 2243.35 32.02 2014-11-10 11:24:49.000 314 33573.57 546.95 2243.28 32.02 2014-11-10 11:24:50.000 314 33573.50 546.96 2243.27 32.02 2014-11-10 11:24:51.000 314 33573.57 546.90 2243.26 32.02 2014-11-10 11:24:52.000 314 33573.47 546.92 2243.30 32.02 2014-11-10 11:24:53.000 314 33573.60 546.86 2243.33 32.02 2014-11-10 11:24:54.000 314 33573.59 546.86 2243.31 32.02 2014-11-10 11:24:55.000 314 33573.48 546.83 2243.23 32.02 2014-11-10 11:24:56.000 314 33573.56 546.81 2243.24 32.02 2014-11-10 11:24:57.000 314 33573.63 546.77 2243.17 32.02 2014-11-10 11:24:58.000 314 33573.51 546.75 2243.27 32.02 2014-11-10 11:24:59.000 314 33573.53 546.74 2243.31 32.02 2014-11-10 11:25:00.000 314 33573.45 546.76 2243.25 32.02 2014-11-10 11:25:01.000 314 33573.46 546.70 2243.14 32.02 2014-11-10 11:25:02.000 314 33573.40 546.64 2243.14 32.02 2014-11-10 11:25:03.000 314 33573.34 546.68 2243.24 32.02 2014-11-10 11:25:04.000 314 33573.43 546.65 2243.12 32.02 2014-11-10 11:25:05.000 314 33573.23 546.63 2243.10 32.02 2014-11-10 11:25:06.000 314 33573.28 546.64 2243.14 32.02 2014-11-10 11:25:06.000 314 33573.36 546.63 2243.14 32.02 2014-11-10 11:25:08.000 314 33573.26 546.58 2243.05 32.02 2014-11-10 11:25:09.000 314 33573.39 546.62 2243.16 32.02 2014-11-10 11:25:10.000 314 33573.21 546.67 2243.11 32.02 2014-11-10 11:25:11.000 314 33573.19 546.66 2243.17 32.02 2014-11-10 11:25:12.000 314 33573.10 546.67 2243.09 32.02 2014-11-10 11:25:13.000 314 33573.03 546.77 2243.15 32.02 2014-11-10 11:25:14.000 314 33572.92 546.74 2243.08 32.02 2014-11-10 11:25:15.000 314 33572.99 546.76 2243.11 32.02 2014-11-10 11:25:16.000 314 33572.76 546.84 2243.11 32.02 2014-11-10 11:25:17.000 314 33572.76 546.82 2243.20 32.02 2014-11-10 11:25:18.000 314 33572.67 546.81 2243.12 32.02 2014-11-10 11:25:19.000 314 33572.60 546.82 2243.05 32.02 2014-11-10 11:25:19.000 314 33572.64 546.90 2243.14 32.02 2014-11-10 11:25:21.000 314 33572.63 546.89 2243.10 32.02 2014-11-10 11:25:22.000 314 33572.53 546.91 2243.23 32.02 2014-11-10 11:25:23.000 314 33572.55 546.89 2243.19 32.02 2014-11-10 11:25:24.000 314 33572.53 546.95 2243.15 32.02 2014-11-10 11:25:25.000 314 33572.45 546.98 2243.20 32.01 2014-11-10 11:25:26.000 314 33572.39 547.01 2243.28 32.02 2014-11-10 11:25:27.000 314 33572.39 547.03 2243.20 32.02 2014-11-10 11:25:28.000 314 33572.29 546.99 2243.17 32.02 2014-11-10 11:25:29.000 314 33572.25 547.04 2243.26 32.02 2014-11-10 11:25:30.000 314 33572.14 547.04 2243.30 32.02 2014-11-10 11:25:31.000 314 33572.13 547.09 2243.24 32.02 2014-11-10 11:25:32.000 314 33572.12 547.05 2243.40 32.02 2014-11-10 11:25:33.000 314 33572.13 547.10 2243.38 32.02 2014-11-10 11:25:34.000 314 33572.01 547.12 2243.34 32.02 2014-11-10 11:25:35.000 314 33571.97 547.10 2243.33 32.02 2014-11-10 11:25:36.000 314 33571.96 547.12 2243.43 32.02 2014-11-10 11:25:37.000 314 33571.92 547.13 2243.39 32.02 2014-11-10 11:25:38.000 314 33571.92 547.11 2243.47 32.02 2014-11-10 11:25:39.000 314 33571.71 547.11 2243.53 32.02 2014-11-10 11:25:40.000 314 33571.62 547.15 2243.48 32.02 2014-11-10 11:25:41.000 314 33571.68 547.17 2243.52 32.02 2014-11-10 11:25:42.000 314 33571.58 547.19 2243.57 32.02 2014-11-10 11:25:43.000 314 33571.55 547.18 2243.58 32.02 2014-11-10 11:25:44.000 314 33571.48 547.18 2243.55 32.02 2014-11-10 11:25:45.000 314 33571.46 547.22 2243.59 32.02 2014-11-10 11:25:46.000 314 33571.40 547.24 2243.67 32.02 2014-11-10 11:25:47.000 314 33571.29 547.21 2243.68 32.02 2014-11-10 11:25:48.000 314 33571.19 547.22 2243.71 32.02 2014-11-10 11:25:49.000 314 33571.17 547.26 2243.69 32.02 2014-11-10 11:25:50.000 314 33571.14 547.26 2243.78 32.02 2014-11-10 11:25:51.000 314 33571.00 547.29 2243.71 32.02 2014-11-10 11:25:52.000 314 33571.01 547.33 2243.71 32.02 2014-11-10 11:25:53.000 314 33570.88 547.32 2243.82 32.02 2014-11-10 11:25:54.000 314 33570.77 547.38 2243.78 32.02 2014-11-10 11:25:55.000 314 33570.70 547.34 2243.76 32.02 2014-11-10 11:25:56.000 314 33570.63 547.38 2243.86 32.01 2014-11-10 11:25:57.000 314 33570.53 547.40 2243.97 32.02 2014-11-10 11:25:58.000 314 33570.44 547.42 2243.86 32.02 2014-11-10 11:25:59.000 314 33570.35 547.43 2243.86 32.02 2014-11-10 11:26:00.000 314 33570.28 547.50 2244.05 32.01 2014-11-10 11:26:00.000 314 33570.18 547.44 2244.05 32.01 2014-11-10 11:26:02.000 314 33569.99 547.49 2244.06 32.02 2014-11-10 11:26:03.000 314 33569.96 547.49 2244.11 32.01 2014-11-10 11:26:04.000 314 33569.89 547.58 2244.15 32.02 2014-11-10 11:26:05.000 314 33569.78 547.60 2244.17 32.02 2014-11-10 11:26:06.000 314 33569.72 547.64 2244.11 32.02 2014-11-10 11:26:07.000 314 33569.62 547.65 2244.16 32.02 2014-11-10 11:26:08.000 314 33569.50 547.65 2244.23 32.01 2014-11-10 11:26:09.000 314 33569.43 547.62 2244.23 32.02 2014-11-10 11:26:10.000 314 33569.33 547.72 2244.39 32.02 2014-11-10 11:26:11.000 314 33569.25 547.68 2244.41 32.02 2014-11-10 11:26:12.000 314 33569.18 547.73 2244.41 32.02 2014-11-10 11:26:13.000 314 33568.99 547.75 2244.43 32.01 2014-11-10 11:26:13.000 314 33569.04 547.76 2244.57 32.01 2014-11-10 11:26:15.000 314 33568.86 547.77 2244.45 32.01 2014-11-10 11:26:16.000 314 33568.88 547.82 2244.59 32.02 2014-11-10 11:26:17.000 314 33568.79 547.81 2244.59 32.01 2014-11-10 11:26:18.000 314 33568.64 547.84 2244.68 32.02 2014-11-10 11:26:19.000 314 33568.55 547.84 2244.76 32.02 2014-11-10 11:26:20.000 314 33568.56 547.90 2244.68 32.01 2014-11-10 11:26:21.000 314 33568.44 547.89 2244.69 32.02 2014-11-10 11:26:22.000 314 33568.31 547.95 2244.86 32.02 2014-11-10 11:26:23.000 314 33568.32 547.94 2244.91 32.02 2014-11-10 11:26:24.000 314 33568.23 547.91 2244.87 32.02 2014-11-10 11:26:25.000 314 33568.07 547.92 2244.97 32.02 2014-11-10 11:26:26.000 314 33567.99 547.97 2244.94 32.01 2014-11-10 11:26:27.000 314 33567.89 547.96 2245.10 32.01 2014-11-10 11:26:28.000 314 33567.83 547.96 2245.06 32.01 2014-11-10 11:26:29.000 314 33567.78 547.97 2245.07 32.01 2014-11-10 11:26:30.000 314 33567.67 548.01 2245.14 32.01 2014-11-10 11:26:31.000 314 33567.55 548.02 2245.09 32.01 2014-11-10 11:26:32.000 314 33567.44 548.04 2245.26 32.01 2014-11-10 11:26:33.000 314 33567.40 548.04 2245.29 32.01 2014-11-10 11:26:34.000 314 33567.30 548.04 2245.28 32.01 2014-11-10 11:26:35.000 314 33567.12 548.05 2245.24 32.01 2014-11-10 11:26:36.000 314 33567.02 548.06 2245.37 32.01 2014-11-10 11:26:37.000 314 33566.96 548.10 2245.34 32.01 2014-11-10 11:26:38.000 314 33566.84 548.07 2245.38 32.01 2014-11-10 11:26:39.000 314 33566.75 548.18 2245.46 32.01 2014-11-10 11:26:40.000 314 33566.62 548.17 2245.50 32.01 2014-11-10 11:26:41.000 314 33566.52 548.19 2245.48 32.01 2014-11-10 11:26:42.000 314 33566.49 548.20 2245.59 32.01 2014-11-10 11:26:43.000 314 33566.35 548.26 2245.64 32.01 2014-11-10 11:26:44.000 314 33566.37 548.21 2245.59 32.01 2014-11-10 11:26:45.000 314 33566.21 548.18 2245.71 32.01 2014-11-10 11:26:46.000 314 33566.21 548.23 2245.63 32.01 2014-11-10 11:26:47.000 314 33566.02 548.23 2245.69 32.01 2014-11-10 11:26:48.000 314 33565.94 548.24 2245.76 32.01 2014-11-10 11:26:49.000 314 33565.78 548.28 2245.83 32.01 2014-11-10 11:26:50.000 314 33565.71 548.27 2245.88 32.01 2014-11-10 11:26:51.000 314 33565.62 548.34 2245.89 32.01 2014-11-10 11:26:52.000 314 33565.46 548.38 2245.90 32.01 2014-11-10 11:26:53.000 314 33565.42 548.37 2245.95 32.01 2014-11-10 11:26:54.000 314 33565.28 548.38 2245.97 32.01 2014-11-10 11:26:54.000 314 33565.19 548.42 2246.11 32.01 2014-11-10 11:26:56.000 314 33565.09 548.44 2246.06 32.01 2014-11-10 11:26:57.000 314 33564.90 548.46 2246.13 32.01 2014-11-10 11:26:58.000 314 33564.82 548.45 2246.26 32.01 2014-11-10 11:26:59.000 314 33564.83 548.48 2246.22 32.01 2014-11-10 11:27:00.000 314 33564.78 548.52 2246.27 32.01 2014-11-10 11:27:01.000 314 33564.62 548.52 2246.33 32.01 2014-11-10 11:27:02.000 314 33564.39 548.53 2246.35 32.01 2014-11-10 11:27:03.000 314 33564.43 548.59 2246.46 32.01 2014-11-10 11:27:04.000 314 33564.24 548.61 2246.50 32.01 2014-11-10 11:27:05.000 314 33564.16 548.61 2246.44 32.01 2014-11-10 11:27:06.000 314 33564.03 548.63 2246.57 32.01 2014-11-10 11:27:07.000 314 33563.93 548.71 2246.66 32.01 2014-11-10 11:27:07.000 314 33563.87 548.65 2246.62 32.01 2014-11-10 11:27:09.000 314 33563.77 548.73 2246.84 32.01 2014-11-10 11:27:10.000 314 33563.52 548.74 2246.74 32.01 2014-11-10 11:27:11.000 314 33563.61 548.77 2246.81 32.01 2014-11-10 11:27:12.000 314 33563.54 548.82 2246.94 32.01 2014-11-10 11:27:13.000 314 33563.42 548.79 2247.01 32.01 2014-11-10 11:27:14.000 314 33563.35 548.81 2246.90 32.01 2014-11-10 11:27:15.000 314 33563.16 548.87 2246.91 32.01 2014-11-10 11:27:16.000 314 33563.19 548.83 2247.05 32.01 2014-11-10 11:27:17.000 314 33563.11 548.84 2247.14 32.01 2014-11-10 11:27:18.000 314 33562.98 548.93 2247.09 32.01 2014-11-10 11:27:19.000 314 33562.85 548.96 2247.14 32.01 2014-11-10 11:27:20.000 314 33562.77 549.02 2247.27 32.01 2014-11-10 11:27:21.000 314 33562.80 549.03 2247.17 32.01 2014-11-10 11:27:22.000 314 33562.60 549.09 2247.37 32.01 2014-11-10 11:27:23.000 314 33562.49 549.09 2247.37 32.01 2014-11-10 11:27:24.000 314 33562.35 549.07 2247.36 32.01 2014-11-10 11:27:25.000 314 33562.33 549.09 2247.46 32.01 2014-11-10 11:27:26.000 314 33562.32 549.07 2247.56 32.01 2014-11-10 11:27:27.000 314 33562.10 549.05 2247.46 32.01 2014-11-10 11:27:28.000 314 33562.11 549.08 2247.55 32.01 2014-11-10 11:27:29.000 314 33561.86 549.11 2247.64 32.01 2014-11-10 11:27:30.000 314 33561.88 549.10 2247.65 32.01 2014-11-10 11:27:31.000 314 33561.84 549.11 2247.81 32.01 2014-11-10 11:27:32.000 314 33561.71 549.10 2247.76 32.01 2014-11-10 11:27:33.000 314 33561.74 549.11 2247.83 32.01 2014-11-10 11:27:34.000 314 33561.63 549.08 2247.91 32.01 2014-11-10 11:27:35.000 314 33561.60 549.07 2247.95 32.01 2014-11-10 11:27:36.000 314 33561.62 549.07 2247.95 32.01 2014-11-10 11:27:37.000 314 33561.49 549.12 2248.01 32.01 2014-11-10 11:27:38.000 314 33561.48 549.06 2248.00 32.01 2014-11-10 11:27:39.000 314 33561.43 549.07 2248.08 32.01 2014-11-10 11:27:40.000 314 33561.42 549.04 2248.04 32.01 2014-11-10 11:27:41.000 314 33561.39 549.03 2248.17 32.01 2014-11-10 11:27:42.000 314 33561.29 549.05 2248.12 32.01 2014-11-10 11:27:43.000 314 33561.21 549.00 2248.17 32.01 2014-11-10 11:27:44.000 314 33561.18 549.03 2248.22 32.01 2014-11-10 11:27:45.000 314 33561.09 549.07 2248.20 32.01 2014-11-10 11:27:46.000 314 33561.14 549.08 2248.28 32.01 2014-11-10 11:27:47.000 314 33560.95 549.07 2248.28 32.01 2014-11-10 11:27:48.000 314 33561.05 549.04 2248.28 32.01 2014-11-10 11:27:48.000 314 33560.87 549.05 2248.36 32.01 2014-11-10 11:27:50.000 314 33560.89 549.04 2248.34 32.01 2014-11-10 11:27:51.000 314 33560.85 549.04 2248.49 32.01 2014-11-10 11:27:52.000 314 33560.86 548.97 2248.43 32.01 2014-11-10 11:27:53.000 314 33560.93 548.96 2248.47 32.01 2014-11-10 11:27:54.000 314 33560.78 548.99 2248.53 32.01 2014-11-10 11:27:55.000 314 33560.77 548.97 2248.53 32.01 2014-11-10 11:27:56.000 314 33560.74 548.98 2248.54 32.01 2014-11-10 11:27:57.000 314 33560.68 548.99 2248.58 32.01 2014-11-10 11:27:58.000 314 33560.67 549.01 2248.67 32.01 2014-11-10 11:27:59.000 314 33560.61 548.95 2248.74 32.01 2014-11-10 11:28:00.000 314 33560.58 548.94 2248.66 32.01 2014-11-10 11:28:01.000 314 33560.52 548.94 2248.69 32.01 2014-11-10 11:28:01.000 314 33560.41 548.94 2248.68 32.01 2014-11-10 11:28:03.000 314 33560.41 548.92 2248.57 32.01 2014-11-10 11:28:04.000 314 33560.44 548.90 2248.70 32.01 2014-11-10 11:28:05.000 314 33560.41 548.88 2248.74 32.01 2014-11-10 11:28:06.000 314 33560.39 548.89 2248.65 32.01 2014-11-10 11:28:07.000 314 33560.34 548.92 2248.77 32.01 2014-11-10 11:28:08.000 314 33560.31 548.88 2248.77 32.01 2014-11-10 11:28:09.000 314 33560.43 548.89 2248.82 32.01 2014-11-10 11:28:10.000 314 33560.22 548.88 2248.82 32.01 2014-11-10 11:28:11.000 314 33560.32 548.83 2248.74 32.01 2014-11-10 11:28:12.000 314 33560.28 548.81 2248.75 32.01 2014-11-10 11:28:13.000 314 33560.24 548.78 2248.76 32.01 2014-11-10 11:28:14.000 314 33560.29 548.82 2248.83 32.01 2014-11-10 11:28:15.000 314 33560.16 548.82 2248.83 32.01 2014-11-10 11:28:16.000 314 33560.17 548.85 2248.84 32.01 2014-11-10 11:28:17.000 314 33560.21 548.78 2248.93 32.01 2014-11-10 11:28:18.000 314 33560.17 548.78 2248.85 32.01 2014-11-10 11:28:19.000 314 33560.03 548.84 2248.92 32.01 2014-11-10 11:28:20.000 314 33560.03 548.78 2248.89 32.01 2014-11-10 11:28:21.000 314 33559.93 548.82 2248.92 32.01 2014-11-10 11:28:22.000 314 33559.97 548.82 2248.90 32.01 2014-11-10 11:28:23.000 314 33559.82 548.84 2248.84 32.01 2014-11-10 11:28:24.000 314 33559.84 548.84 2248.89 32.01 2014-11-10 11:28:25.000 314 33560.04 548.85 2248.95 32.01 2014-11-10 11:28:26.000 314 33560.04 548.89 2248.97 32.01 2014-11-10 11:28:27.000 314 33560.07 548.87 2248.93 32.01 2014-11-10 11:28:28.000 314 33560.01 548.85 2248.96 32.01 2014-11-10 11:28:29.000 314 33559.93 548.86 2248.98 32.01 2014-11-10 11:28:30.000 314 33559.93 548.87 2248.98 32.01 2014-11-10 11:28:31.000 314 33559.96 548.86 2249.07 32.01 2014-11-10 11:28:32.000 314 33559.87 548.84 2248.99 32.01 2014-11-10 11:28:33.000 314 33559.87 548.86 2249.00 32.01 2014-11-10 11:28:34.000 314 33559.87 548.84 2249.00 32.01 2014-11-10 11:28:35.000 314 33559.79 548.89 2248.95 32.01 2014-11-10 11:28:36.000 314 33559.78 548.82 2248.98 32.01 2014-11-10 11:28:37.000 314 33559.81 548.85 2249.09 32.01 2014-11-10 11:28:38.000 314 33559.82 548.86 2249.02 32.01 2014-11-10 11:28:39.000 314 33559.75 548.85 2249.02 32.01 2014-11-10 11:28:40.000 314 33559.72 548.87 2249.08 32.01 2014-11-10 11:28:41.000 314 33559.82 548.87 2249.14 32.01 2014-11-10 11:28:42.000 314 33559.77 548.82 2249.11 32.01 2014-11-10 11:28:42.000 314 33559.87 548.76 2249.08 32.01 2014-11-10 11:28:44.000 314 33559.79 548.78 2249.04 32.01 2014-11-10 11:28:45.000 314 33559.78 548.71 2249.07 32.01 2014-11-10 11:28:46.000 314 33559.80 548.74 2249.13 32.01 2014-11-10 11:28:47.000 314 33559.82 548.74 2249.17 32.01 2014-11-10 11:28:48.000 314 33559.79 548.75 2249.20 32.01 2014-11-10 11:28:49.000 314 33559.81 548.70 2249.17 32.01 2014-11-10 11:28:50.000 314 33559.81 548.71 2249.09 32.01 2014-11-10 11:28:51.000 314 33559.77 548.70 2249.20 32.01 2014-11-10 11:28:52.000 314 33559.89 548.66 2249.11 32.01 2014-11-10 11:28:53.000 314 33559.76 548.64 2249.16 32.01 2014-11-10 11:28:54.000 314 33559.81 548.61 2249.13 32.01 2014-11-10 11:28:55.000 314 33559.91 548.55 2249.15 32.01 2014-11-10 11:28:55.000 314 33559.84 548.56 2249.18 32.01 2014-11-10 11:28:57.000 314 33559.88 548.50 2249.16 32.01 2014-11-10 11:28:58.000 314 33559.75 548.46 2249.01 32.01 2014-11-10 11:28:59.000 314 33559.84 548.46 2249.12 32.01 2014-11-10 11:29:00.000 314 33559.78 548.41 2249.11 32.01 2014-11-10 11:29:01.000 314 33559.75 548.32 2249.17 32.01 2014-11-10 11:29:02.000 314 33559.76 548.34 2249.07 32.01 2014-11-10 11:29:03.000 314 33559.86 548.33 2249.09 32.01 2014-11-10 11:29:04.000 314 33559.78 548.34 2249.08 32.01 2014-11-10 11:29:05.000 314 33559.74 548.29 2249.08 32.01 2014-11-10 11:29:06.000 314 33559.74 548.31 2249.07 32.01 2014-11-10 11:29:07.000 314 33559.76 548.35 2249.05 32.01 2014-11-10 11:29:08.000 314 33559.66 548.36 2249.15 32.01 2014-11-10 11:29:09.000 314 33559.60 548.32 2249.05 32.01 2014-11-10 11:29:10.000 314 33559.79 548.33 2249.17 32.01 2014-11-10 11:29:11.000 314 33559.74 548.29 2249.09 32.01 2014-11-10 11:29:12.000 314 33559.67 548.30 2249.11 32.01 2014-11-10 11:29:13.000 314 33559.62 548.27 2249.08 32.01 2014-11-10 11:29:14.000 314 33559.61 548.31 2249.05 32.01 2014-11-10 11:29:15.000 314 33559.62 548.32 2249.07 32.01 2014-11-10 11:29:16.000 314 33559.56 548.32 2249.14 32.01 2014-11-10 11:29:17.000 314 33559.59 548.33 2249.07 32.01 2014-11-10 11:29:18.000 314 33559.62 548.33 2249.11 32.01 2014-11-10 11:29:19.000 314 33559.53 548.31 2249.03 32.01 2014-11-10 11:29:20.000 314 33559.60 548.35 2249.11 32.01 2014-11-10 11:29:21.000 314 33559.69 548.32 2249.03 32.01 2014-11-10 11:29:22.000 314 33559.57 548.34 2249.07 32.01 2014-11-10 11:29:23.000 314 33559.63 548.36 2249.08 32.01 2014-11-10 11:29:24.000 314 33559.60 548.36 2249.11 32.01 2014-11-10 11:29:25.000 314 33559.64 548.33 2249.02 32.01 2014-11-10 11:29:26.000 314 33559.51 548.36 2249.08 32.01 2014-11-10 11:29:27.000 314 33559.54 548.36 2249.07 32.01 2014-11-10 11:29:28.000 314 33559.37 548.34 2249.08 32.01 2014-11-10 11:29:29.000 314 33559.56 548.37 2249.09 32.01 2014-11-10 11:29:30.000 314 33559.47 548.34 2249.08 32.01 2014-11-10 11:29:31.000 314 33559.44 548.37 2249.09 32.01 2014-11-10 11:29:32.000 314 33559.41 548.37 2249.19 32.01 2014-11-10 11:29:33.000 314 33559.35 548.38 2249.12 32.01 2014-11-10 11:29:34.000 314 33559.33 548.41 2249.07 32.01 2014-11-10 11:29:35.000 314 33559.43 548.39 2249.07 32.01 2014-11-10 11:29:36.000 314 33559.41 548.37 2249.12 32.01 2014-11-10 11:29:36.000 314 33559.44 548.40 2249.09 32.01 2014-11-10 11:29:38.000 314 33559.50 548.39 2249.01 32.01 2014-11-10 11:29:39.000 314 33559.63 548.36 2249.09 32.01 2014-11-10 11:29:40.000 314 33559.49 548.30 2249.16 32.01 2014-11-10 11:29:41.000 314 33559.68 548.27 2249.01 32.01 2014-11-10 11:29:42.000 314 33559.63 548.27 2249.04 32.01 2014-11-10 11:29:43.000 314 33559.68 548.29 2249.12 32.01 2014-11-10 11:29:44.000 314 33559.72 548.26 2249.09 32.01 2014-11-10 11:29:45.000 314 33559.65 548.24 2249.13 32.01 2014-11-10 11:29:46.000 314 33559.74 548.20 2249.10 32.01 2014-11-10 11:29:47.000 314 33559.83 548.17 2248.99 32.01 2014-11-10 11:29:48.000 314 33559.85 548.15 2248.99 32.01 2014-11-10 11:29:49.000 314 33559.71 548.07 2249.01 32.01 2014-11-10 11:29:49.000 314 33559.85 548.11 2248.96 32.01 2014-11-10 11:29:51.000 314 33559.81 548.09 2248.96 32.01 2014-11-10 11:29:52.000 314 33559.91 548.04 2248.96 32.01 2014-11-10 11:29:53.000 314 33559.95 548.06 2248.97 32.01 2014-11-10 11:29:54.000 314 33559.96 548.04 2248.92 32.01 2014-11-10 11:29:55.000 314 33559.96 547.98 2248.88 32.01 2014-11-10 11:29:56.000 314 33560.04 547.95 2248.83 32.01 2014-11-10 11:29:57.000 314 33559.97 547.92 2248.83 32.01 2014-11-10 11:29:58.000 314 33560.05 547.87 2248.82 32.01 2014-11-10 11:29:59.000 314 33560.15 547.85 2248.76 32.01 2014-11-10 11:30:00.000 314 33560.09 547.81 2248.78 32.01 2014-11-10 11:30:01.000 314 33560.10 547.75 2248.74 32.01 2014-11-10 11:30:02.000 314 33560.17 547.71 2248.78 32.01 2014-11-10 11:30:03.000 314 33560.18 547.70 2248.76 32.01 2014-11-10 11:30:04.000 314 33560.07 547.67 2248.73 32.01 2014-11-10 11:30:05.000 314 33560.15 547.64 2248.76 32.01 2014-11-10 11:30:06.000 314 33560.13 547.62 2248.74 32.01 2014-11-10 11:30:07.000 314 33560.13 547.51 2248.67 32.01 2014-11-10 11:30:08.000 314 33560.13 547.47 2248.59 32.01 2014-11-10 11:30:09.000 314 33560.22 547.48 2248.60 32.01 2014-11-10 11:30:10.000 314 33560.01 547.46 2248.53 32.01 2014-11-10 11:30:11.000 314 33560.26 547.44 2248.52 32.01 2014-11-10 11:30:12.000 314 33560.22 547.43 2248.51 32.01 2014-11-10 11:30:13.000 314 33560.19 547.38 2248.58 32.01 2014-11-10 11:30:14.000 314 33560.28 547.41 2248.45 32.01 2014-11-10 11:30:15.000 314 33560.27 547.41 2248.44 32.01 2014-11-10 11:30:16.000 314 33560.27 547.39 2248.49 32.01 2014-11-10 11:30:17.000 314 33560.28 547.36 2248.34 32.01 2014-11-10 11:30:18.000 314 33560.27 547.36 2248.40 32.01 2014-11-10 11:30:19.000 314 33560.29 547.33 2248.41 32.01 2014-11-10 11:30:20.000 314 33560.28 547.33 2248.40 32.01 2014-11-10 11:30:21.000 314 33560.18 547.39 2248.40 32.01 2014-11-10 11:30:22.000 314 33560.26 547.38 2248.33 32.01 2014-11-10 11:30:23.000 314 33560.32 547.33 2248.30 32.01 2014-11-10 11:30:24.000 314 33560.24 547.31 2248.29 32.01 2014-11-10 11:30:25.000 314 33560.23 547.34 2248.21 32.01 2014-11-10 11:30:26.000 314 33560.25 547.31 2248.14 32.01 2014-11-10 11:30:27.000 314 33560.21 547.29 2248.22 32.01 2014-11-10 11:30:28.000 314 33560.33 547.32 2248.15 32.01 2014-11-10 11:30:29.000 314 33560.20 547.33 2248.22 32.01 2014-11-10 11:30:30.000 314 33560.17 547.31 2248.21 32.01 2014-11-10 11:30:30.000 314 33560.13 547.28 2248.22 32.01 2014-11-10 11:30:32.000 314 33560.21 547.31 2248.03 32.01 2014-11-10 11:30:33.000 314 33560.24 547.29 2248.09 32.01 2014-11-10 11:30:34.000 314 33560.22 547.31 2248.01 32.01 2014-11-10 11:30:35.000 314 33560.30 547.27 2248.07 32.01 2014-11-10 11:30:36.000 314 33560.26 547.21 2248.06 32.01 2014-11-10 11:30:37.000 314 33560.25 547.20 2248.06 32.01 2014-11-10 11:30:38.000 314 33560.32 547.21 2248.03 32.01 2014-11-10 11:30:39.000 314 33560.18 547.18 2248.07 32.01 2014-11-10 11:30:40.000 314 33560.29 547.18 2247.93 32.01 2014-11-10 11:30:41.000 314 33560.29 547.22 2248.00 32.01 2014-11-10 11:30:42.000 314 33560.18 547.21 2248.00 32.01 2014-11-10 11:30:43.000 314 33560.13 547.20 2247.97 32.01 2014-11-10 11:30:43.000 314 33560.15 547.23 2247.97 32.01 2014-11-10 11:30:45.000 314 33560.09 547.24 2247.99 32.01 2014-11-10 11:30:46.000 314 33560.06 547.23 2247.88 32.01 2014-11-10 11:30:47.000 314 33560.12 547.22 2247.91 32.01 2014-11-10 11:30:48.000 314 33560.15 547.21 2247.91 32.01 2014-11-10 11:30:49.000 314 33560.04 547.18 2247.85 32.01 2014-11-10 11:30:50.000 314 33560.08 547.25 2247.91 32.01 2014-11-10 11:30:51.000 314 33560.11 547.24 2247.88 32.01 2014-11-10 11:30:52.000 314 33559.99 547.30 2247.86 32.01 2014-11-10 11:30:53.000 314 33560.07 547.32 2247.83 32.01 2014-11-10 11:30:54.000 314 33559.96 547.33 2247.84 32.01 2014-11-10 11:30:55.000 314 33559.94 547.40 2247.93 32.01 2014-11-10 11:30:56.000 314 33559.85 547.35 2247.97 32.01 2014-11-10 11:30:57.000 314 33559.87 547.39 2247.80 32.01 2014-11-10 11:30:58.000 314 33559.86 547.37 2247.88 32.01 2014-11-10 11:30:59.000 314 33559.94 547.32 2247.83 32.01 2014-11-10 11:31:00.000 314 33559.91 547.33 2247.81 32.01 2014-11-10 11:31:01.000 314 33559.82 547.30 2247.83 32.01 2014-11-10 11:31:02.000 314 33559.81 547.32 2247.84 32.01 2014-11-10 11:31:03.000 314 33559.75 547.31 2247.78 32.01 2014-11-10 11:31:04.000 314 33559.68 547.28 2247.79 32.01 2014-11-10 11:31:05.000 314 33559.62 547.27 2247.77 32.01 2014-11-10 11:31:06.000 314 33559.68 547.28 2247.80 32.01 2014-11-10 11:31:07.000 314 33559.66 547.34 2247.81 32.01 2014-11-10 11:31:08.000 314 33559.59 547.29 2247.84 32.01 2014-11-10 11:31:09.000 314 33559.59 547.31 2247.79 32.01 2014-11-10 11:31:10.000 314 33559.63 547.33 2247.84 32.01 2014-11-10 11:31:11.000 314 33559.57 547.31 2247.81 32.01 2014-11-10 11:31:12.000 314 33559.57 547.29 2247.80 32.01 2014-11-10 11:31:13.000 314 33559.46 547.29 2247.84 32.01 2014-11-10 11:31:14.000 314 33559.46 547.31 2247.90 32.01 2014-11-10 11:31:15.000 314 33559.44 547.28 2247.82 32.01 2014-11-10 11:31:16.000 314 33559.32 547.33 2247.78 32.01 2014-11-10 11:31:17.000 314 33559.26 547.38 2247.81 32.01 2014-11-10 11:31:18.000 314 33559.20 547.40 2247.78 32.01 2014-11-10 11:31:19.000 314 33559.27 547.38 2247.93 32.01 2014-11-10 11:31:20.000 314 33559.15 547.40 2247.88 32.01 2014-11-10 11:31:21.000 314 33559.16 547.38 2247.87 32.01 2014-11-10 11:31:22.000 314 33559.09 547.42 2247.87 32.01 2014-11-10 11:31:23.000 314 33559.03 547.39 2247.97 32.01 2014-11-10 11:31:24.000 314 33558.89 547.38 2247.97 32.01 2014-11-10 11:31:24.000 314 33559.03 547.34 2247.97 32.01 2014-11-10 11:31:26.000 314 33558.98 547.38 2247.96 32.01 2014-11-10 11:31:27.000 314 33558.96 547.36 2247.99 32.01 2014-11-10 11:31:28.000 314 33558.92 547.35 2247.94 32.01 2014-11-10 11:31:29.000 314 33558.86 547.36 2247.94 32.01 2014-11-10 11:31:30.000 314 33558.91 547.35 2247.93 32.01 2014-11-10 11:31:31.000 314 33558.94 547.34 2248.01 32.01 2014-11-10 11:31:32.000 314 33558.91 547.35 2247.97 32.01 2014-11-10 11:31:33.000 314 33558.86 547.33 2248.06 32.01 2014-11-10 11:31:34.000 314 33558.92 547.29 2247.92 32.01 2014-11-10 11:31:35.000 314 33558.91 547.26 2247.97 32.01 2014-11-10 11:31:36.000 314 33558.90 547.19 2248.02 32.01 2014-11-10 11:31:37.000 314 33558.86 547.18 2248.06 32.01 2014-11-10 11:31:37.000 314 33558.81 547.13 2247.96 32.01 2014-11-10 11:31:39.000 314 33558.73 547.12 2248.09 32.01 2014-11-10 11:31:40.000 314 33558.79 547.13 2248.05 32.01 2014-11-10 11:31:41.000 314 33558.70 547.10 2248.03 32.01 2014-11-10 11:31:42.000 314 33558.67 547.09 2248.06 32.01 2014-11-10 11:31:43.000 314 33558.75 547.07 2248.01 32.01 2014-11-10 11:31:44.000 314 33558.65 547.08 2248.02 32.01 2014-11-10 11:31:45.000 314 33558.73 547.04 2248.02 32.01 2014-11-10 11:31:46.000 314 33558.58 546.99 2248.08 32.01 2014-11-10 11:31:47.000 314 33558.76 546.98 2248.06 32.01 2014-11-10 11:31:48.000 314 33558.61 546.97 2248.05 32.01 2014-11-10 11:31:49.000 314 33558.63 546.92 2248.05 32.01 2014-11-10 11:31:50.000 314 33558.70 546.88 2248.10 32.01 2014-11-10 11:31:51.000 314 33558.74 546.91 2248.05 32.01 2014-11-10 11:31:52.000 314 33558.65 546.89 2248.06 32.01 2014-11-10 11:31:53.000 314 33558.60 546.82 2248.01 32.01 2014-11-10 11:31:54.000 314 33558.63 546.83 2248.04 32.01 2014-11-10 11:31:55.000 314 33558.61 546.78 2248.02 32.01 2014-11-10 11:31:56.000 314 33558.56 546.75 2248.04 32.01 2014-11-10 11:31:57.000 314 33558.50 546.74 2248.10 32.01 2014-11-10 11:31:58.000 314 33558.64 546.67 2248.01 32.01 2014-11-10 11:31:59.000 314 33558.46 546.59 2248.02 32.01 2014-11-10 11:32:00.000 314 33558.51 546.56 2248.02 32.01 2014-11-10 11:32:01.000 314 33558.48 546.57 2248.06 32.01 2014-11-10 11:32:02.000 314 33558.45 546.59 2248.10 32.01 2014-11-10 11:32:03.000 314 33558.43 546.57 2248.01 32.01 2014-11-10 11:32:04.000 314 33558.40 546.63 2247.99 32.01 2014-11-10 11:32:05.000 314 33558.26 546.67 2248.01 32.01 2014-11-10 11:32:06.000 314 33558.28 546.70 2248.05 32.01 2014-11-10 11:32:07.000 314 33558.25 546.78 2248.03 32.01 2014-11-10 11:32:08.000 314 33558.16 546.79 2248.02 32.01 2014-11-10 11:32:09.000 314 33558.11 546.79 2248.03 32.01 2014-11-10 11:32:10.000 314 33558.04 546.85 2248.05 32.01 2014-11-10 11:32:11.000 314 33558.01 546.87 2248.03 32.01 2014-11-10 11:32:12.000 314 33557.88 546.85 2248.13 32.01 2014-11-10 11:32:13.000 314 33557.97 546.75 2248.12 32.01 2014-11-10 11:32:14.000 314 33557.89 546.74 2248.17 32.01 2014-11-10 11:32:15.000 314 33557.90 546.70 2248.20 32.01 2014-11-10 11:32:16.000 314 33557.90 546.64 2248.16 32.01 2014-11-10 11:32:17.000 314 33557.95 546.66 2248.16 32.01 2014-11-10 11:32:18.000 314 33557.93 546.63 2248.16 32.01 2014-11-10 11:32:18.000 314 33557.95 546.59 2248.25 32.01 2014-11-10 11:32:20.000 314 33557.89 546.64 2248.15 32.01 2014-11-10 11:32:21.000 314 33557.81 546.62 2248.24 32.01 2014-11-10 11:32:22.000 314 33557.86 546.63 2248.20 32.01 2014-11-10 11:32:23.000 314 33557.85 546.67 2248.28 32.01 2014-11-10 11:32:24.000 314 33557.83 546.68 2248.28 32.01 2014-11-10 11:32:25.000 314 33557.86 546.61 2248.29 32.01 2014-11-10 11:32:26.000 314 33557.88 546.62 2248.26 32.01 2014-11-10 11:32:27.000 314 33557.73 546.55 2248.24 32.01 2014-11-10 11:32:28.000 314 33557.95 546.50 2248.32 32.01 2014-11-10 11:32:29.000 314 33557.74 546.51 2248.20 32.01 2014-11-10 11:32:30.000 314 33557.69 546.49 2248.28 32.01 2014-11-10 11:32:31.000 314 33557.73 546.46 2248.30 32.01 2014-11-10 11:32:31.000 314 33557.77 546.39 2248.32 32.01 2014-11-10 11:32:33.000 314 33557.61 546.42 2248.25 32.01 2014-11-10 11:32:34.000 314 33557.71 546.40 2248.35 32.01 2014-11-10 11:32:35.000 314 33557.56 546.40 2248.34 32.01 2014-11-10 11:32:36.000 314 33557.58 546.41 2248.30 32.01 2014-11-10 11:32:37.000 314 33557.58 546.51 2248.41 32.01 2014-11-10 11:32:38.000 314 33557.48 546.55 2248.38 32.01 2014-11-10 11:32:39.000 314 33557.51 546.52 2248.37 32.01 2014-11-10 11:32:40.000 314 33557.33 546.56 2248.43 32.01 2014-11-10 11:32:41.000 314 33557.38 546.61 2248.43 32.01 2014-11-10 11:32:42.000 314 33557.30 546.57 2248.48 32.01 2014-11-10 11:32:43.000 314 33557.29 546.61 2248.44 32.01 2014-11-10 11:32:44.000 314 33557.18 546.58 2248.41 32.01 2014-11-10 11:32:45.000 314 33557.15 546.62 2248.41 32.01 2014-11-10 11:32:46.000 314 33557.14 546.62 2248.49 32.01 2014-11-10 11:32:47.000 314 33557.10 546.63 2248.49 32.01 2014-11-10 11:32:48.000 314 33556.99 546.61 2248.56 32.01 2014-11-10 11:32:49.000 314 33557.02 546.61 2248.55 32.01 2014-11-10 11:32:50.000 314 33557.05 546.60 2248.57 32.01 2014-11-10 11:32:51.000 314 33556.93 546.60 2248.64 32.01 2014-11-10 11:32:52.000 314 33557.05 546.56 2248.62 32.01 2014-11-10 11:32:53.000 314 33556.99 546.64 2248.67 32.01 2014-11-10 11:32:54.000 314 33556.94 546.62 2248.70 32.01 2014-11-10 11:32:55.000 314 33557.03 546.61 2248.59 32.01 2014-11-10 11:32:56.000 314 33557.00 546.60 2248.67 32.01 2014-11-10 11:32:57.000 314 33556.89 546.60 2248.70 32.01 2014-11-10 11:32:58.000 314 33556.93 546.62 2248.65 32.01 2014-11-10 11:32:59.000 314 33556.85 546.62 2248.68 32.01 2014-11-10 11:33:00.000 314 33556.81 546.62 2248.71 32.01 2014-11-10 11:33:01.000 314 33556.76 546.66 2248.68 32.01 2014-11-10 11:33:02.000 314 33556.77 546.64 2248.84 32.01 2014-11-10 11:33:03.000 314 33556.76 546.62 2248.70 32.01 2014-11-10 11:33:04.000 314 33556.61 546.65 2248.80 32.01 2014-11-10 11:33:05.000 314 33556.65 546.65 2248.81 32.01 2014-11-10 11:33:06.000 314 33556.68 546.63 2248.85 32.01 2014-11-10 11:33:07.000 314 33556.49 546.62 2248.86 32.01 2014-11-10 11:33:08.000 314 33556.49 546.63 2248.88 32.01 2014-11-10 11:33:09.000 314 33556.53 546.62 2248.86 32.01 2014-11-10 11:33:10.000 314 33556.46 546.66 2248.95 32.01 2014-11-10 11:33:11.000 314 33556.38 546.71 2248.93 32.01 2014-11-10 11:33:12.000 314 33556.39 546.71 2248.93 32.01 2014-11-10 11:33:12.000 314 33556.39 546.72 2248.99 32.01 2014-11-10 11:33:14.000 314 33556.38 546.78 2248.85 32.01 2014-11-10 11:33:15.000 314 33556.27 546.75 2248.91 32.01 2014-11-10 11:33:16.000 314 33556.23 546.82 2249.09 32.01 2014-11-10 11:33:17.000 314 33556.29 546.83 2249.12 32.01 2014-11-10 11:33:18.000 314 33556.16 546.80 2249.05 32.01 2014-11-10 11:33:19.000 314 33556.19 546.80 2249.12 32.01 2014-11-10 11:33:20.000 314 33556.11 546.81 2249.09 32.01 2014-11-10 11:33:21.000 314 33556.05 546.78 2249.14 32.01 2014-11-10 11:33:22.000 314 33556.02 546.82 2249.20 32.01 2014-11-10 11:33:23.000 314 33555.94 546.79 2249.13 32.01 2014-11-10 11:33:24.000 314 33555.94 546.79 2249.12 32.01 2014-11-10 11:33:25.000 314 33555.90 546.74 2249.23 32.01 2014-11-10 11:33:25.000 314 33555.88 546.71 2249.14 32.01 2014-11-10 11:33:27.000 314 33555.83 546.74 2249.25 32.01 2014-11-10 11:33:28.000 314 33555.86 546.72 2249.27 32.01 2014-11-10 11:33:29.000 314 33555.84 546.76 2249.20 32.01 2014-11-10 11:33:30.000 314 33555.84 546.73 2249.24 32.01 2014-11-10 11:33:31.000 314 33555.90 546.65 2249.34 32.01 2014-11-10 11:33:32.000 314 33555.90 546.67 2249.35 32.01 2014-11-10 11:33:33.000 314 33555.87 546.71 2249.36 32.01 2014-11-10 11:33:34.000 314 33555.96 546.68 2249.35 32.01 2014-11-10 11:33:35.000 314 33555.89 546.70 2249.41 32.01 2014-11-10 11:33:36.000 314 33555.83 546.65 2249.39 32.01 2014-11-10 11:33:37.000 314 33555.91 546.65 2249.41 32.01 2014-11-10 11:33:38.000 314 33555.90 546.61 2249.48 32.01 2014-11-10 11:33:39.000 314 33555.89 546.64 2249.48 32.01 2014-11-10 11:33:40.000 314 33555.99 546.59 2249.39 32.01 2014-11-10 11:33:41.000 314 33555.77 546.59 2249.51 32.01 2014-11-10 11:33:42.000 314 33555.83 546.57 2249.43 32.01 2014-11-10 11:33:43.000 314 33555.80 546.51 2249.54 32.01 2014-11-10 11:33:44.000 314 33555.90 546.58 2249.44 32.01 2014-11-10 11:33:45.000 314 33555.84 546.53 2249.53 32.01 2014-11-10 11:33:46.000 314 33555.82 546.51 2249.44 32.01 2014-11-10 11:33:47.000 314 33555.91 546.54 2249.54 32.01 2014-11-10 11:33:48.000 314 33555.88 546.52 2249.55 32.01 2014-11-10 11:33:49.000 314 33555.84 546.50 2249.55 32.01 2014-11-10 11:33:50.000 314 33555.87 546.49 2249.53 32.01 2014-11-10 11:33:51.000 314 33555.86 546.54 2249.55 32.01 2014-11-10 11:33:52.000 314 33555.80 546.49 2249.42 32.01 2014-11-10 11:33:53.000 314 33555.84 546.47 2249.50 32.01 2014-11-10 11:33:54.000 314 33555.77 546.43 2249.52 32.01 2014-11-10 11:33:55.000 314 33555.87 546.41 2249.61 32.01 2014-11-10 11:33:56.000 314 33555.91 546.44 2249.51 32.01 2014-11-10 11:33:57.000 314 33555.94 546.40 2249.51 32.01 2014-11-10 11:33:58.000 314 33555.91 546.34 2249.53 32.01 2014-11-10 11:33:59.000 314 33555.91 546.42 2249.53 32.01 2014-11-10 11:34:00.000 314 33555.88 546.43 2249.54 32.01 2014-11-10 11:34:01.000 314 33555.86 546.34 2249.51 32.01 2014-11-10 11:34:02.000 314 33555.99 546.35 2249.49 32.01 2014-11-10 11:34:03.000 314 33555.84 546.33 2249.44 32.01 2014-11-10 11:34:04.000 314 33555.81 546.33 2249.43 32.01 2014-11-10 11:34:05.000 314 33555.91 546.31 2249.43 32.01 2014-11-10 11:34:06.000 314 33555.82 546.28 2249.46 32.01 2014-11-10 11:34:06.000 314 33555.86 546.25 2249.47 32.01 2014-11-10 11:34:08.000 314 33555.89 546.24 2249.40 32.01 2014-11-10 11:34:09.000 314 33555.89 546.26 2249.60 32.01 2014-11-10 11:34:10.000 314 33555.79 546.26 2249.43 32.00 2014-11-10 11:34:11.000 314 33555.68 546.24 2249.55 32.01 2014-11-10 11:34:12.000 314 33555.76 546.23 2249.51 32.01 2014-11-10 11:34:13.000 314 33555.78 546.25 2249.51 32.01 2014-11-10 11:34:14.000 314 33555.74 546.25 2249.50 32.01 2014-11-10 11:34:15.000 314 33555.69 546.23 2249.51 32.01 2014-11-10 11:34:16.000 314 33555.81 546.26 2249.55 32.01 2014-11-10 11:34:17.000 314 33555.71 546.21 2249.53 32.01 2014-11-10 11:34:18.000 314 33555.71 546.17 2249.53 32.01 2014-11-10 11:34:19.000 314 33555.67 546.12 2249.49 32.01 2014-11-10 11:34:19.000 314 33555.69 546.08 2249.58 32.01 2014-11-10 11:34:21.000 314 33555.71 546.05 2249.50 32.01 2014-11-10 11:34:22.000 314 33555.73 546.05 2249.52 32.01 2014-11-10 11:34:23.000 314 33555.69 546.11 2249.54 32.01 2014-11-10 11:34:24.000 314 33555.64 546.13 2249.45 32.01 2014-11-10 11:34:25.000 314 33555.67 546.09 2249.54 32.01 2014-11-10 11:34:26.000 314 33555.69 546.05 2249.49 32.01 2014-11-10 11:34:27.000 314 33555.65 546.03 2249.53 32.01 2014-11-10 11:34:28.000 314 33555.68 546.04 2249.55 32.01 2014-11-10 11:34:29.000 314 33555.71 545.97 2249.55 32.01 2014-11-10 11:34:30.000 314 33555.74 545.97 2249.47 32.01 2014-11-10 11:34:31.000 314 33555.78 545.95 2249.69 32.01 2014-11-10 11:34:32.000 314 33555.76 545.91 2249.60 32.01 2014-11-10 11:34:33.000 314 33555.79 545.87 2249.52 32.00 2014-11-10 11:34:34.000 314 33555.71 545.89 2249.52 32.00 2014-11-10 11:34:35.000 314 33555.65 545.80 2249.49 32.00 2014-11-10 11:34:36.000 314 33555.72 545.77 2249.53 32.00 2014-11-10 11:34:37.000 314 33555.74 545.75 2249.45 32.00 2014-11-10 11:34:38.000 314 33555.60 545.79 2249.56 32.00 2014-11-10 11:34:39.000 314 33555.63 545.72 2249.50 32.00 2014-11-10 11:34:40.000 314 33555.68 545.78 2249.49 32.01 2014-11-10 11:34:41.000 314 33555.50 545.74 2249.48 32.00 2014-11-10 11:34:42.000 314 33555.57 545.73 2249.45 32.00 2014-11-10 11:34:43.000 314 33555.49 545.73 2249.55 32.00 2014-11-10 11:34:44.000 314 33555.47 545.75 2249.50 32.00 2014-11-10 11:34:45.000 314 33555.51 545.70 2249.41 32.00 2014-11-10 11:34:46.000 314 33555.47 545.66 2249.53 32.00 2014-11-10 11:34:47.000 314 33555.55 545.62 2249.45 32.00 2014-11-10 11:34:48.000 314 33555.49 545.59 2249.49 32.00 2014-11-10 11:34:49.000 314 33555.47 545.53 2249.52 32.00 2014-11-10 11:34:50.000 314 33555.62 545.55 2249.53 32.00 2014-11-10 11:34:51.000 314 33555.40 545.55 2249.48 32.00 2014-11-10 11:34:52.000 314 33555.47 545.56 2249.60 32.00 2014-11-10 11:34:53.000 314 33555.41 545.59 2249.61 32.00 2014-11-10 11:34:54.000 314 33555.31 545.58 2249.55 32.00 2014-11-10 11:34:55.000 314 33555.26 545.57 2249.55 32.00 2014-11-10 11:34:56.000 314 33555.26 545.58 2249.53 32.00 2014-11-10 11:34:57.000 314 33555.26 545.56 2249.54 32.00 2014-11-10 11:34:58.000 314 33555.28 545.58 2249.46 32.00 2014-11-10 11:34:59.000 314 33555.26 545.54 2249.55 32.00 2014-11-10 11:35:00.000 314 33555.29 545.53 2249.54 32.00 2014-11-10 11:35:00.000 314 33555.26 545.52 2249.63 32.00 2014-11-10 11:35:02.000 314 33555.30 545.48 2249.45 32.00 2014-11-10 11:35:03.000 314 33555.27 545.53 2249.58 32.00 2014-11-10 11:35:04.000 314 33555.29 545.49 2249.55 32.00 2014-11-10 11:35:05.000 314 33555.33 545.48 2249.53 32.00 2014-11-10 11:35:06.000 314 33555.26 545.48 2249.54 32.00 2014-11-10 11:35:07.000 314 33555.29 545.49 2249.60 32.00 2014-11-10 11:35:08.000 314 33555.35 545.43 2249.60 32.00 2014-11-10 11:35:09.000 314 33555.33 545.45 2249.58 32.00 2014-11-10 11:35:10.000 314 33555.34 545.42 2249.64 32.00 2014-11-10 11:35:11.000 314 33555.21 545.36 2249.61 32.00 2014-11-10 11:35:12.000 314 33555.23 545.37 2249.60 32.00 2014-11-10 11:35:13.000 314 33555.28 545.35 2249.63 32.00 2014-11-10 11:35:13.000 314 33555.24 545.35 2249.65 32.00 2014-11-10 11:35:15.000 314 33555.19 545.32 2249.62 32.00 2014-11-10 11:35:16.000 314 33555.37 545.31 2249.59 32.00 2014-11-10 11:35:17.000 314 33555.28 545.22 2249.68 32.00 2014-11-10 11:35:18.000 314 33555.31 545.19 2249.61 32.00 2014-11-10 11:35:19.000 314 33555.43 545.25 2249.58 32.00 2014-11-10 11:35:20.000 314 33555.34 545.18 2249.67 32.00 2014-11-10 11:35:21.000 314 33555.46 545.22 2249.66 32.00 2014-11-10 11:35:22.000 314 33555.24 545.19 2249.66 32.00 2014-11-10 11:35:23.000 314 33555.37 545.19 2249.63 32.00 2014-11-10 11:35:24.000 314 33555.33 545.21 2249.59 32.00 2014-11-10 11:35:25.000 314 33555.37 545.19 2249.62 32.00 2014-11-10 11:35:26.000 314 33555.31 545.18 2249.57 32.00 2014-11-10 11:35:27.000 314 33555.31 545.22 2249.55 32.00 2014-11-10 11:35:28.000 314 33555.41 545.19 2249.60 32.00 2014-11-10 11:35:29.000 314 33555.22 545.18 2249.48 32.00 2014-11-10 11:35:30.000 314 33555.28 545.17 2249.50 32.00 2014-11-10 11:35:31.000 314 33555.31 545.18 2249.58 32.00 2014-11-10 11:35:32.000 314 33555.25 545.15 2249.54 32.00 2014-11-10 11:35:33.000 314 33555.29 545.12 2249.51 32.00 2014-11-10 11:35:34.000 314 33555.23 545.11 2249.59 32.00 2014-11-10 11:35:35.000 314 33555.26 545.03 2249.56 32.00 2014-11-10 11:35:36.000 314 33555.26 545.04 2249.54 32.00 2014-11-10 11:35:37.000 314 33555.23 545.02 2249.60 32.00 2014-11-10 11:35:38.000 314 33555.31 545.02 2249.55 32.00 2014-11-10 11:35:39.000 314 33555.21 544.99 2249.55 32.00 2014-11-10 11:35:40.000 314 33555.21 545.02 2249.55 32.00 2014-11-10 11:35:41.000 314 33555.25 545.02 2249.57 32.00 2014-11-10 11:35:42.000 314 33555.15 545.04 2249.52 32.00 2014-11-10 11:35:43.000 314 33555.12 545.10 2249.54 32.00 2014-11-10 11:35:44.000 314 33555.04 545.04 2249.59 32.00 2014-11-10 11:35:45.000 314 33554.96 545.06 2249.66 32.00 2014-11-10 11:35:46.000 314 33555.02 545.06 2249.51 32.00 2014-11-10 11:35:47.000 314 33555.00 545.08 2249.54 32.00 2014-11-10 11:35:48.000 314 33554.98 545.07 2249.57 32.00 2014-11-10 11:35:49.000 314 33554.96 545.01 2249.58 32.00 2014-11-10 11:35:50.000 314 33554.86 545.02 2249.56 32.00 2014-11-10 11:35:51.000 314 33554.79 544.99 2249.57 32.00 2014-11-10 11:35:52.000 314 33554.77 544.99 2249.58 32.00 2014-11-10 11:35:53.000 314 33554.82 544.99 2249.61 32.00 2014-11-10 11:35:54.000 314 33554.72 544.99 2249.58 32.00 2014-11-10 11:35:54.000 314 33554.66 545.01 2249.55 32.00 2014-11-10 11:35:56.000 314 33554.69 545.02 2249.57 32.00 2014-11-10 11:35:57.000 314 33554.66 545.04 2249.63 32.00 2014-11-10 11:35:58.000 314 33554.64 545.01 2249.56 32.00 2014-11-10 11:35:59.000 314 33554.57 545.01 2249.53 32.00 2014-11-10 11:36:00.000 314 33554.58 545.02 2249.57 32.00 2014-11-10 11:36:01.000 314 33554.54 545.03 2249.61 32.00 2014-11-10 11:36:02.000 314 33554.60 545.00 2249.61 32.00 2014-11-10 11:36:03.000 314 33554.49 545.03 2249.64 32.00 2014-11-10 11:36:04.000 314 33554.67 544.99 2249.66 32.00 2014-11-10 11:36:05.000 314 33554.45 544.93 2249.66 32.00 2014-11-10 11:36:06.000 314 33554.50 544.88 2249.73 32.00 2014-11-10 11:36:07.000 314 33554.61 544.90 2249.67 32.00 2014-11-10 11:36:07.000 314 33554.56 544.87 2249.67 32.00 2014-11-10 11:36:09.000 314 33554.58 544.84 2249.60 32.00 2014-11-10 11:36:10.000 314 33554.57 544.81 2249.74 32.00 2014-11-10 11:36:11.000 314 33554.52 544.75 2249.73 32.00 2014-11-10 11:36:12.000 314 33554.57 544.70 2249.83 32.00 2014-11-10 11:36:13.000 314 33554.58 544.71 2249.68 32.00 2014-11-10 11:36:14.000 314 33554.53 544.67 2249.65 32.00 2014-11-10 11:36:15.000 314 33554.64 544.66 2249.70 32.00 2014-11-10 11:36:16.000 314 33554.54 544.60 2249.62 32.00 2014-11-10 11:36:17.000 314 33554.57 544.59 2249.73 32.00 2014-11-10 11:36:18.000 314 33554.58 544.56 2249.70 32.00 2014-11-10 11:36:19.000 314 33554.56 544.55 2249.66 32.00 2014-11-10 11:36:20.000 314 33554.65 544.47 2249.60 32.00 2014-11-10 11:36:21.000 314 33554.66 544.48 2249.54 32.00 2014-11-10 11:36:22.000 314 33554.56 544.42 2249.66 32.00 2014-11-10 11:36:23.000 314 33554.64 544.43 2249.62 32.00 2014-11-10 11:36:24.000 314 33554.59 544.39 2249.65 32.00 2014-11-10 11:36:25.000 314 33554.61 544.36 2249.63 32.00 2014-11-10 11:36:26.000 314 33554.73 544.35 2249.57 32.00 2014-11-10 11:36:27.000 314 33554.66 544.35 2249.60 32.00 2014-11-10 11:36:28.000 314 33554.71 544.29 2249.61 32.00 2014-11-10 11:36:29.000 314 33554.72 544.25 2249.67 32.00 2014-11-10 11:36:30.000 314 33554.76 544.23 2249.64 32.00 2014-11-10 11:36:31.000 314 33554.76 544.21 2249.57 32.00 2014-11-10 11:36:32.000 314 33554.78 544.17 2249.60 32.00 2014-11-10 11:36:33.000 314 33554.82 544.15 2249.61 32.00 2014-11-10 11:36:34.000 314 33554.79 544.14 2249.62 32.00 2014-11-10 11:36:35.000 314 33554.73 544.09 2249.54 32.00 2014-11-10 11:36:36.000 314 33554.71 544.09 2249.52 32.00 2014-11-10 11:36:37.000 314 33554.85 544.07 2249.55 32.00 2014-11-10 11:36:38.000 314 33554.72 544.07 2249.58 32.00 2014-11-10 11:36:39.000 314 33554.81 544.07 2249.58 32.00 2014-11-10 11:36:40.000 314 33554.66 544.07 2249.42 32.00 2014-11-10 11:36:41.000 314 33554.75 544.01 2249.47 32.00 2014-11-10 11:36:42.000 314 33554.75 544.00 2249.52 32.00 2014-11-10 11:36:43.000 314 33554.79 543.98 2249.55 32.00 2014-11-10 11:36:44.000 314 33554.86 543.89 2249.45 32.00 2014-11-10 11:36:45.000 314 33554.84 543.89 2249.49 32.00 2014-11-10 11:36:46.000 314 33554.79 543.85 2249.48 32.00 2014-11-10 11:36:47.000 314 33554.90 543.77 2249.43 32.00 2014-11-10 11:36:48.000 314 33554.87 543.77 2249.39 32.00 2014-11-10 11:36:48.000 314 33554.96 543.70 2249.40 32.00 2014-11-10 11:36:50.000 314 33555.00 543.64 2249.42 32.00 2014-11-10 11:36:51.000 314 33555.00 543.62 2249.26 32.00 2014-11-10 11:36:52.000 314 33555.13 543.55 2249.35 32.00 2014-11-10 11:36:53.000 314 33555.20 543.49 2249.31 32.00 2014-11-10 11:36:54.000 314 33555.19 543.50 2249.31 32.00 2014-11-10 11:36:55.000 314 33555.25 543.45 2249.28 32.00 2014-11-10 11:36:56.000 314 33555.34 543.45 2249.36 32.00 2014-11-10 11:36:57.000 314 33555.31 543.37 2249.28 32.00 2014-11-10 11:36:58.000 314 33555.36 543.38 2249.40 32.00 2014-11-10 11:36:59.000 314 33555.45 543.30 2249.22 32.00 2014-11-10 11:37:00.000 314 33555.47 543.29 2249.23 32.00 2014-11-10 11:37:01.000 314 33555.50 543.26 2249.20 32.00 2014-11-10 11:37:01.000 314 33555.46 543.22 2249.16 32.00 2014-11-10 11:37:03.000 314 33555.53 543.21 2249.08 32.00 2014-11-10 11:37:04.000 314 33555.54 543.13 2249.16 32.00 2014-11-10 11:37:05.000 314 33555.78 543.12 2249.17 32.00 2014-11-10 11:37:06.000 314 33555.62 543.07 2249.09 32.00 2014-11-10 11:37:07.000 314 33555.76 543.05 2249.09 32.00 2014-11-10 11:37:08.000 314 33555.79 542.97 2248.96 32.00 2014-11-10 11:37:09.000 314 33555.83 543.00 2248.96 32.00 2014-11-10 11:37:10.000 314 33555.88 542.98 2248.99 32.00 2014-11-10 11:37:11.000 314 33555.83 542.97 2248.91 32.00 2014-11-10 11:37:12.000 314 33555.79 542.93 2248.85 32.00 2014-11-10 11:37:13.000 314 33555.94 542.92 2248.93 32.00 2014-11-10 11:37:14.000 314 33555.91 542.92 2248.84 32.00 2014-11-10 11:37:15.000 314 33555.90 542.94 2248.87 32.00 2014-11-10 11:37:16.000 314 33555.93 542.92 2248.75 32.00 2014-11-10 11:37:17.000 314 33555.97 542.92 2248.75 32.00 2014-11-10 11:37:18.000 314 33555.94 542.93 2248.77 32.00 2014-11-10 11:37:19.000 314 33556.03 542.91 2248.80 32.00 2014-11-10 11:37:20.000 314 33556.03 542.88 2248.74 32.00 2014-11-10 11:37:21.000 314 33556.01 542.90 2248.65 32.00 2014-11-10 11:37:22.000 314 33555.99 542.85 2248.67 32.00 2014-11-10 11:37:23.000 314 33556.03 542.82 2248.71 32.00 2014-11-10 11:37:24.000 314 33556.07 542.80 2248.64 32.00 2014-11-10 11:37:25.000 314 33556.08 542.81 2248.70 32.00 2014-11-10 11:37:26.000 314 33556.17 542.83 2248.64 32.00 2014-11-10 11:37:27.000 314 33556.19 542.77 2248.66 32.00 2014-11-10 11:37:28.000 314 33556.26 542.80 2248.56 32.00 2014-11-10 11:37:29.000 314 33556.19 542.79 2248.61 32.00 2014-11-10 11:37:30.000 314 33556.22 542.75 2248.59 32.00 2014-11-10 11:37:31.000 314 33556.14 542.77 2248.57 32.00 2014-11-10 11:37:32.000 314 33556.30 542.77 2248.50 32.00 2014-11-10 11:37:33.000 314 33556.31 542.80 2248.54 32.00 2014-11-10 11:37:34.000 314 33556.31 542.83 2248.54 32.00 2014-11-10 11:37:35.000 314 33556.34 542.85 2248.53 32.00 2014-11-10 11:37:36.000 314 33556.28 542.83 2248.51 32.00 2014-11-10 11:37:37.000 314 33556.32 542.85 2248.59 32.00 2014-11-10 11:37:38.000 314 33556.31 542.83 2248.58 32.00 2014-11-10 11:37:39.000 314 33556.44 542.84 2248.47 32.00 2014-11-10 11:37:40.000 314 33556.36 542.84 2248.56 32.00 2014-11-10 11:37:41.000 314 33556.55 542.83 2248.49 32.00 2014-11-10 11:37:42.000 314 33556.45 542.81 2248.51 32.00 2014-11-10 11:37:42.000 314 33556.56 542.74 2248.43 32.00 2014-11-10 11:37:44.000 314 33556.60 542.72 2248.50 32.00 2014-11-10 11:37:45.000 314 33556.56 542.68 2248.44 32.00 2014-11-10 11:37:46.000 314 33556.67 542.64 2248.45 32.00 2014-11-10 11:37:47.000 314 33556.73 542.62 2248.45 32.00 2014-11-10 11:37:48.000 314 33556.77 542.60 2248.42 32.00 2014-11-10 11:37:49.000 314 33556.79 542.52 2248.48 32.00 2014-11-10 11:37:50.000 314 33556.94 542.55 2248.43 32.00 2014-11-10 11:37:51.000 314 33556.90 542.52 2248.39 32.00 2014-11-10 11:37:52.000 314 33556.96 542.50 2248.42 32.00 2014-11-10 11:37:53.000 314 33557.14 542.46 2248.33 32.00 2014-11-10 11:37:54.000 314 33557.07 542.41 2248.33 32.00 2014-11-10 11:37:55.000 314 33557.17 542.38 2248.32 32.00 2014-11-10 11:37:55.000 314 33557.23 542.38 2248.24 32.00 2014-11-10 11:37:57.000 314 33557.35 542.39 2248.24 32.00 2014-11-10 11:37:58.000 314 33557.23 542.33 2248.32 32.00 2014-11-10 11:37:59.000 314 33557.25 542.32 2248.22 32.00 2014-11-10 11:38:00.000 314 33557.33 542.27 2248.15 32.00 2014-11-10 11:38:01.000 314 33557.48 542.22 2248.18 32.00 2014-11-10 11:38:02.000 314 33557.46 542.15 2248.15 32.00 2014-11-10 11:38:03.000 314 33557.51 542.12 2248.22 32.00 2014-11-10 11:38:04.000 314 33557.55 542.12 2248.05 32.00 2014-11-10 11:38:05.000 314 33557.52 542.04 2248.10 32.00 2014-11-10 11:38:06.000 314 33557.59 542.03 2248.10 32.00 2014-11-10 11:38:07.000 314 33557.62 541.97 2248.01 32.00 2014-11-10 11:38:08.000 314 33557.76 541.92 2247.97 32.00 2014-11-10 11:38:09.000 314 33557.76 541.92 2248.08 32.00 2014-11-10 11:38:10.000 314 33557.92 541.87 2247.97 32.00 2014-11-10 11:38:11.000 314 33558.07 541.78 2247.96 32.00 2014-11-10 11:38:12.000 314 33557.97 541.72 2247.89 32.00 2014-11-10 11:38:13.000 314 33558.12 541.76 2247.89 32.00 2014-11-10 11:38:14.000 314 33558.16 541.71 2247.78 32.00 2014-11-10 11:38:15.000 314 33558.13 541.74 2247.79 32.00 2014-11-10 11:38:16.000 314 33558.19 541.73 2247.82 32.00 2014-11-10 11:38:17.000 314 33558.43 541.78 2247.77 32.00 2014-11-10 11:38:18.000 314 33558.27 541.78 2247.72 32.00 2014-11-10 11:38:19.000 314 33558.30 541.75 2247.75 32.00 2014-11-10 11:38:20.000 314 33558.40 541.72 2247.63 32.00 2014-11-10 11:38:21.000 314 33558.39 541.69 2247.62 32.00 2014-11-10 11:38:22.000 314 33558.44 541.64 2247.56 32.00 2014-11-10 11:38:23.000 314 33558.53 541.59 2247.50 32.00 2014-11-10 11:38:24.000 314 33558.54 541.60 2247.47 32.00 2014-11-10 11:38:25.000 314 33558.59 541.59 2247.50 32.00 2014-11-10 11:38:26.000 314 33558.62 541.53 2247.43 32.00 2014-11-10 11:38:27.000 314 33558.60 541.48 2247.43 32.00 2014-11-10 11:38:28.000 314 33558.75 541.46 2247.34 32.00 2014-11-10 11:38:29.000 314 33558.89 541.37 2247.40 32.00 2014-11-10 11:38:30.000 314 33558.78 541.39 2247.40 32.00 2014-11-10 11:38:31.000 314 33558.94 541.38 2247.39 32.00 2014-11-10 11:38:32.000 314 33559.11 541.32 2247.31 32.00 2014-11-10 11:38:33.000 314 33559.04 541.31 2247.31 32.00 2014-11-10 11:38:34.000 314 33559.19 541.28 2247.24 32.00 2014-11-10 11:38:35.000 314 33559.30 541.28 2247.19 32.00 2014-11-10 11:38:36.000 314 33559.31 541.27 2247.12 32.00 2014-11-10 11:38:36.000 314 33559.36 541.23 2247.18 32.00 2014-11-10 11:38:38.000 314 33559.50 541.15 2247.08 32.00 2014-11-10 11:38:39.000 314 33559.47 541.16 2247.04 32.00 2014-11-10 11:38:40.000 314 33559.35 541.17 2247.01 32.00 2014-11-10 11:38:41.000 314 33559.59 541.13 2246.91 32.00 2014-11-10 11:38:42.000 314 33559.57 541.08 2246.94 32.00 2014-11-10 11:38:43.000 314 33559.56 541.08 2246.89 32.00 2014-11-10 11:38:44.000 314 33559.51 541.06 2246.86 32.00 2014-11-10 11:38:45.000 314 33559.62 541.02 2246.80 32.00 2014-11-10 11:38:46.000 314 33559.66 541.05 2246.96 32.00 2014-11-10 11:38:47.000 314 33559.72 540.99 2246.86 32.00 2014-11-10 11:38:48.000 314 33559.64 540.97 2246.82 32.00 2014-11-10 11:38:49.000 314 33559.77 541.02 2246.75 32.00 2014-11-10 11:38:49.000 314 33559.84 541.02 2246.69 32.00 2014-11-10 11:38:51.000 314 33559.84 541.02 2246.73 32.00 2014-11-10 11:38:52.000 314 33559.91 540.95 2246.72 32.00 2014-11-10 11:38:53.000 314 33560.06 540.90 2246.65 32.00 2014-11-10 11:38:54.000 314 33560.05 540.90 2246.65 32.00 2014-11-10 11:38:55.000 314 33560.13 540.86 2246.56 32.00 2014-11-10 11:38:56.000 314 33560.12 540.82 2246.49 32.00 2014-11-10 11:38:57.000 314 33560.14 540.78 2246.45 32.00 2014-11-10 11:38:58.000 314 33560.17 540.82 2246.51 32.00 2014-11-10 11:38:59.000 314 33560.12 540.80 2246.45 32.00 2014-11-10 11:39:00.000 314 33560.15 540.80 2246.43 32.00 2014-11-10 11:39:01.000 314 33560.14 540.76 2246.38 32.00 2014-11-10 11:39:02.000 314 33560.15 540.80 2246.47 32.00 2014-11-10 11:39:03.000 314 33560.15 540.73 2246.37 32.00 2014-11-10 11:39:04.000 314 33560.10 540.79 2246.32 32.00 2014-11-10 11:39:05.000 314 33560.17 540.82 2246.31 32.00 2014-11-10 11:39:06.000 314 33560.14 540.81 2246.20 32.00 2014-11-10 11:39:07.000 314 33560.08 540.80 2246.24 32.00 2014-11-10 11:39:08.000 314 33560.06 540.80 2246.19 32.00 2014-11-10 11:39:09.000 314 33560.00 540.78 2246.19 32.00 2014-11-10 11:39:10.000 314 33560.15 540.76 2246.14 32.00 2014-11-10 11:39:11.000 314 33559.99 540.80 2246.20 32.00 2014-11-10 11:39:12.000 314 33559.97 540.79 2246.19 32.00 2014-11-10 11:39:13.000 314 33560.00 540.79 2246.14 32.00 2014-11-10 11:39:14.000 314 33559.99 540.83 2246.18 32.00 2014-11-10 11:39:15.000 314 33559.99 540.81 2246.24 32.00 2014-11-10 11:39:16.000 314 33559.88 540.92 2246.22 32.00 2014-11-10 11:39:17.000 314 33559.91 540.88 2246.21 32.00 2014-11-10 11:39:18.000 314 33559.89 540.88 2246.10 32.00 2014-11-10 11:39:19.000 314 33559.96 540.93 2246.22 32.00 2014-11-10 11:39:20.000 314 33559.91 540.92 2246.15 32.00 2014-11-10 11:39:21.000 314 33559.84 540.93 2246.14 32.00 2014-11-10 11:39:22.000 314 33559.96 540.91 2246.14 32.00 2014-11-10 11:39:23.000 314 33559.94 540.87 2246.17 32.00 2014-11-10 11:39:24.000 314 33559.85 540.86 2246.20 32.00 2014-11-10 11:39:25.000 314 33559.77 540.83 2246.16 32.00 2014-11-10 11:39:26.000 314 33559.74 540.80 2246.16 32.00 2014-11-10 11:39:27.000 314 33559.82 540.80 2246.24 32.00 2014-11-10 11:39:28.000 314 33559.68 540.77 2246.19 32.00 2014-11-10 11:39:29.000 314 33559.68 540.77 2246.18 32.00 2014-11-10 11:39:30.000 314 33559.68 540.78 2246.08 32.00 2014-11-10 11:39:30.000 314 33559.68 540.84 2246.28 32.00 2014-11-10 11:39:32.000 314 33559.61 540.89 2246.23 32.00 2014-11-10 11:39:33.000 314 33559.62 540.88 2246.26 32.00 2014-11-10 11:39:34.000 314 33559.59 540.90 2246.22 32.00 2014-11-10 11:39:35.000 314 33559.52 540.94 2246.15 32.00 2014-11-10 11:39:36.000 314 33559.45 540.95 2246.18 32.00 2014-11-10 11:39:37.000 314 33559.41 540.94 2246.19 32.00 2014-11-10 11:39:38.000 314 33559.28 540.99 2246.24 32.00 2014-11-10 11:39:39.000 314 33559.22 540.96 2246.28 32.00 2014-11-10 11:39:40.000 314 33559.25 540.99 2246.24 32.00 2014-11-10 11:39:41.000 314 33559.14 540.97 2246.25 32.00 2014-11-10 11:39:42.000 314 33559.14 541.01 2246.25 32.00 2014-11-10 11:39:43.000 314 33559.07 541.01 2246.23 32.00 2014-11-10 11:39:43.000 314 33559.03 541.06 2246.26 32.00 2014-11-10 11:39:45.000 314 33559.08 541.04 2246.31 32.00 2014-11-10 11:39:46.000 314 33558.95 541.09 2246.35 32.00 2014-11-10 11:39:47.000 314 33558.97 541.08 2246.33 32.00 2014-11-10 11:39:48.000 314 33558.93 541.08 2246.35 32.00 2014-11-10 11:39:49.000 314 33559.00 541.06 2246.45 32.00 2014-11-10 11:39:50.000 314 33558.83 541.05 2246.38 32.00 2014-11-10 11:39:51.000 314 33558.83 541.05 2246.43 32.00 2014-11-10 11:39:52.000 314 33558.92 541.02 2246.43 32.00 2014-11-10 11:39:53.000 314 33558.88 540.97 2246.45 32.00 2014-11-10 11:39:54.000 314 33558.81 540.99 2246.43 32.00 2014-11-10 11:39:55.000 314 33558.85 540.99 2246.57 32.00 2014-11-10 11:39:56.000 314 33558.75 540.99 2246.60 32.00 2014-11-10 11:39:57.000 314 33558.69 540.97 2246.50 32.00 2014-11-10 11:39:58.000 314 33558.61 541.00 2246.57 32.00 2014-11-10 11:39:59.000 314 33558.62 541.00 2246.58 32.00 2014-11-10 11:40:00.000 314 33558.58 540.94 2246.52 32.00 2014-11-10 11:40:01.000 314 33558.63 541.02 2246.70 32.00 2014-11-10 11:40:02.000 314 33558.60 541.00 2246.61 32.00 2014-11-10 11:40:03.000 314 33558.42 540.99 2246.53 32.00 2014-11-10 11:40:04.000 314 33558.50 540.99 2246.65 32.00 2014-11-10 11:40:05.000 314 33558.40 540.93 2246.59 32.00 2014-11-10 11:40:06.000 314 33558.29 540.91 2246.61 32.00 2014-11-10 11:40:07.000 314 33558.26 540.93 2246.63 32.00 2014-11-10 11:40:08.000 314 33558.20 540.91 2246.63 32.00 2014-11-10 11:40:09.000 314 33558.16 540.89 2246.70 32.00 2014-11-10 11:40:10.000 314 33558.20 540.84 2246.70 32.00 2014-11-10 11:40:11.000 314 33558.11 540.86 2246.71 32.00 2014-11-10 11:40:12.000 314 33558.14 540.86 2246.61 32.00 2014-11-10 11:40:13.000 314 33558.15 540.75 2246.76 32.00 2014-11-10 11:40:14.000 314 33558.01 540.82 2246.69 32.00 2014-11-10 11:40:15.000 314 33558.00 540.74 2246.75 32.00 2014-11-10 11:40:16.000 314 33557.99 540.76 2246.70 32.00 2014-11-10 11:40:17.000 314 33557.83 540.78 2246.69 32.00 2014-11-10 11:40:18.000 314 33557.81 540.80 2246.66 32.00 2014-11-10 11:40:19.000 314 33557.68 540.86 2246.74 32.00 2014-11-10 11:40:20.000 314 33557.65 540.91 2246.78 32.00 2014-11-10 11:40:21.000 314 33557.58 540.91 2246.90 32.00 2014-11-10 11:40:22.000 314 33557.48 540.94 2246.82 32.00 2014-11-10 11:40:23.000 314 33557.51 540.96 2246.81 32.00 2014-11-10 11:40:24.000 314 33557.35 540.95 2246.93 32.00 2014-11-10 11:40:24.000 314 33557.40 540.99 2246.87 32.00 2014-11-10 11:40:26.000 314 33557.27 540.97 2246.76 32.00 2014-11-10 11:40:27.000 314 33557.27 540.98 2246.88 32.00 2014-11-10 11:40:28.000 314 33557.15 540.97 2246.88 32.00 2014-11-10 11:40:29.000 314 33557.14 540.96 2247.03 32.00 2014-11-10 11:40:30.000 314 33557.14 541.00 2247.05 32.00 2014-11-10 11:40:31.000 314 33557.08 541.05 2246.97 32.00 2014-11-10 11:40:32.000 314 33557.07 541.02 2247.06 32.00 2014-11-10 11:40:33.000 314 33556.97 541.01 2247.11 32.00 2014-11-10 11:40:34.000 314 33557.03 540.98 2247.15 32.00 2014-11-10 11:40:35.000 314 33556.91 540.98 2247.15 32.00 2014-11-10 11:40:36.000 314 33556.90 540.96 2247.16 32.00 2014-11-10 11:40:37.000 314 33556.86 540.92 2247.16 32.00 2014-11-10 11:40:37.000 314 33556.79 540.95 2247.18 32.00 2014-11-10 11:40:39.000 314 33556.79 540.88 2247.21 32.00 2014-11-10 11:40:40.000 314 33556.72 540.92 2247.32 32.00 2014-11-10 11:40:41.000 314 33556.77 540.94 2247.31 32.00 2014-11-10 11:40:42.000 314 33556.67 540.92 2247.28 32.00 2014-11-10 11:40:43.000 314 33556.57 540.88 2247.36 32.00 2014-11-10 11:40:44.000 314 33556.49 540.91 2247.28 32.00 2014-11-10 11:40:45.000 314 33556.43 540.92 2247.31 32.00 2014-11-10 11:40:46.000 314 33556.43 540.86 2247.34 32.00 2014-11-10 11:40:47.000 314 33556.40 540.90 2247.40 32.00 2014-11-10 11:40:48.000 314 33556.33 540.90 2247.35 32.00 2014-11-10 11:40:49.000 314 33556.30 540.87 2247.40 32.00 2014-11-10 11:40:50.000 314 33556.14 540.86 2247.41 32.00 2014-11-10 11:40:51.000 314 33556.17 540.86 2247.53 32.00 2014-11-10 11:40:52.000 314 33556.09 540.83 2247.38 32.00 2014-11-10 11:40:53.000 314 33556.11 540.86 2247.49 32.00 2014-11-10 11:40:54.000 314 33555.99 540.82 2247.49 32.00 2014-11-10 11:40:55.000 314 33556.00 540.91 2247.53 32.00 2014-11-10 11:40:56.000 314 33555.84 540.94 2247.55 32.00 2014-11-10 11:40:57.000 314 33555.89 540.94 2247.52 32.00 2014-11-10 11:40:58.000 314 33555.71 540.96 2247.56 32.00 2014-11-10 11:40:59.000 314 33555.73 540.96 2247.64 32.00 2014-11-10 11:41:00.000 314 33555.65 541.00 2247.59 32.00 2014-11-10 11:41:01.000 314 33555.62 540.99 2247.63 32.00 2014-11-10 11:41:02.000 314 33555.52 541.02 2247.65 32.00 2014-11-10 11:41:03.000 314 33555.50 541.00 2247.66 32.00 2014-11-10 11:41:04.000 314 33555.51 540.96 2247.73 32.00 2014-11-10 11:41:05.000 314 33555.24 541.00 2247.74 32.00 2014-11-10 11:41:06.000 314 33555.32 540.99 2247.77 32.00 2014-11-10 11:41:07.000 314 33555.18 540.99 2247.72 32.00 2014-11-10 11:41:08.000 314 33555.20 541.00 2247.83 32.00 2014-11-10 11:41:09.000 314 33555.18 540.96 2247.81 32.00 2014-11-10 11:41:10.000 314 33555.13 541.00 2247.77 32.00 2014-11-10 11:41:11.000 314 33555.02 541.02 2247.90 32.00 2014-11-10 11:41:12.000 314 33555.12 541.00 2247.86 32.00 2014-11-10 11:41:13.000 314 33555.12 540.99 2247.86 32.00 2014-11-10 11:41:14.000 314 33555.24 540.97 2247.90 32.00 2014-11-10 11:41:15.000 314 33555.09 540.95 2247.91 32.00 2014-11-10 11:41:16.000 314 33555.13 540.87 2247.97 32.00 2014-11-10 11:41:17.000 314 33555.05 540.83 2247.98 32.00 2014-11-10 11:41:18.000 314 33555.16 540.80 2248.05 32.00 2014-11-10 11:41:18.000 314 33555.10 540.78 2248.01 32.00 2014-11-10 11:41:20.000 314 33555.05 540.70 2248.03 32.00 2014-11-10 11:41:21.000 314 33555.15 540.68 2248.03 32.00 2014-11-10 11:41:22.000 314 33555.16 540.61 2248.03 32.00 2014-11-10 11:41:23.000 314 33555.16 540.60 2248.08 32.00 2014-11-10 11:41:24.000 314 33555.37 540.50 2248.01 32.00 2014-11-10 11:41:25.000 314 33555.31 540.50 2248.02 32.00 2014-11-10 11:41:26.000 314 33555.37 540.42 2248.01 32.00 2014-11-10 11:41:27.000 314 33555.51 540.35 2248.06 32.00 2014-11-10 11:41:28.000 314 33555.38 540.33 2248.06 32.00 2014-11-10 11:41:29.000 314 33555.56 540.31 2247.97 32.00 2014-11-10 11:41:30.000 314 33555.54 540.26 2247.93 32.00 2014-11-10 11:41:31.000 314 33555.59 540.24 2247.91 32.00 2014-11-10 11:41:31.000 314 33555.63 540.18 2247.91 32.00 2014-11-10 11:41:33.000 314 33555.62 540.17 2247.89 32.00 2014-11-10 11:41:34.000 314 33555.64 540.16 2247.96 32.00 2014-11-10 11:41:35.000 314 33555.57 540.12 2247.97 32.00 2014-11-10 11:41:36.000 314 33555.68 540.09 2247.87 32.00 2014-11-10 11:41:37.000 314 33555.64 540.05 2247.83 32.00 2014-11-10 11:41:38.000 314 33555.72 539.99 2247.86 32.00 2014-11-10 11:41:39.000 314 33555.84 539.99 2247.91 32.00 2014-11-10 11:41:40.000 314 33555.82 539.91 2247.87 32.00 2014-11-10 11:41:41.000 314 33555.99 539.77 2247.83 32.00 2014-11-10 11:41:42.000 314 33556.03 539.74 2247.85 32.00 2014-11-10 11:41:43.000 314 33556.02 539.66 2247.86 32.00 2014-11-10 11:41:44.000 314 33556.11 539.63 2247.79 32.00 2014-11-10 11:41:45.000 314 33556.21 539.60 2247.72 32.00 2014-11-10 11:41:46.000 314 33556.25 539.58 2247.70 32.00 2014-11-10 11:41:47.000 314 33556.34 539.55 2247.68 32.00 2014-11-10 11:41:48.000 314 33556.25 539.57 2247.64 32.00 2014-11-10 11:41:49.000 314 33556.34 539.49 2247.61 32.00 2014-11-10 11:41:50.000 314 33556.34 539.51 2247.62 32.00 2014-11-10 11:41:51.000 314 33556.40 539.49 2247.55 32.00 2014-11-10 11:41:52.000 314 33556.43 539.46 2247.59 32.00 2014-11-10 11:41:53.000 314 33556.40 539.45 2247.49 32.00 2014-11-10 11:41:54.000 314 33556.37 539.40 2247.46 32.00 2014-11-10 11:41:55.000 314 33556.33 539.38 2247.43 32.00 2014-11-10 11:41:56.000 314 33556.40 539.32 2247.38 32.00 2014-11-10 11:41:57.000 314 33556.46 539.33 2247.38 32.00 2014-11-10 11:41:58.000 314 33556.45 539.32 2247.41 32.00 2014-11-10 11:41:59.000 314 33556.56 539.31 2247.31 32.00 2014-11-10 11:42:00.000 314 33556.71 539.28 2247.34 32.00 2014-11-10 11:42:01.000 314 33556.74 539.27 2247.29 32.00 2014-11-10 11:42:02.000 314 33556.92 539.29 2247.30 32.00 2014-11-10 11:42:03.000 314 33556.93 539.23 2247.28 32.00 2014-11-10 11:42:04.000 314 33556.90 539.24 2247.27 32.00 2014-11-10 11:42:05.000 314 33556.95 539.24 2247.24 32.00 2014-11-10 11:42:06.000 314 33556.93 539.24 2247.15 32.00 2014-11-10 11:42:07.000 314 33556.97 539.21 2247.10 32.00 2014-11-10 11:42:08.000 314 33556.94 539.17 2247.09 32.00 2014-11-10 11:42:09.000 314 33556.87 539.14 2246.99 32.00 2014-11-10 11:42:10.000 314 33556.80 539.22 2247.09 32.00 2014-11-10 11:42:11.000 314 33556.79 539.19 2246.97 32.00 2014-11-10 11:42:12.000 314 33556.84 539.21 2247.06 32.00 2014-11-10 11:42:12.000 314 33556.79 539.22 2246.94 32.00 2014-11-10 11:42:14.000 314 33556.89 539.25 2246.94 32.00 2014-11-10 11:42:15.000 314 33556.80 539.28 2246.94 32.00 2014-11-10 11:42:16.000 314 33556.92 539.30 2246.92 32.00 2014-11-10 11:42:17.000 314 33556.87 539.27 2246.94 32.00 2014-11-10 11:42:18.000 314 33556.99 539.24 2246.92 32.00 2014-11-10 11:42:19.000 314 33556.99 539.24 2246.93 32.00 2014-11-10 11:42:20.000 314 33556.99 539.22 2246.83 32.00 2014-11-10 11:42:21.000 314 33557.00 539.17 2246.93 32.00 2014-11-10 11:42:22.000 314 33557.03 539.20 2246.93 32.00 2014-11-10 11:42:23.000 314 33557.06 539.13 2246.82 32.00 2014-11-10 11:42:24.000 314 33556.98 539.17 2246.89 32.00 2014-11-10 11:42:25.000 314 33556.98 539.15 2246.80 32.00 2014-11-10 11:42:25.000 314 33557.10 539.19 2246.86 32.00 2014-11-10 11:42:27.000 314 33557.08 539.15 2246.86 32.00 2014-11-10 11:42:28.000 314 33557.09 539.13 2246.84 32.00 2014-11-10 11:42:29.000 314 33557.18 539.15 2246.80 32.00 2014-11-10 11:42:30.000 314 33557.21 539.14 2246.82 32.00 2014-11-10 11:42:31.000 314 33557.36 539.11 2246.79 32.00 2014-11-10 11:42:32.000 314 33557.32 539.14 2246.74 32.00 2014-11-10 11:42:33.000 314 33557.30 539.08 2246.74 32.00 2014-11-10 11:42:34.000 314 33557.39 539.08 2246.72 32.00 2014-11-10 11:42:35.000 314 33557.42 539.06 2246.70 32.00 2014-11-10 11:42:36.000 314 33557.48 539.00 2246.74 32.00 2014-11-10 11:42:37.000 314 33557.47 538.93 2246.63 32.00 2014-11-10 11:42:38.000 314 33557.55 538.91 2246.60 32.00 2014-11-10 11:42:39.000 314 33557.62 538.87 2246.69 32.00 2014-11-10 11:42:40.000 314 33557.64 538.87 2246.60 32.00 2014-11-10 11:42:41.000 314 33557.68 538.84 2246.61 32.00 2014-11-10 11:42:42.000 314 33557.83 538.85 2246.61 32.00 2014-11-10 11:42:43.000 314 33557.77 538.85 2246.51 32.00 2014-11-10 11:42:44.000 314 33557.81 538.80 2246.52 32.00 2014-11-10 11:42:45.000 314 33557.86 538.75 2246.59 32.00 2014-11-10 11:42:46.000 314 33557.86 538.78 2246.51 32.00 2014-11-10 11:42:47.000 314 33557.95 538.78 2246.52 32.00 2014-11-10 11:42:48.000 314 33557.87 538.70 2246.44 32.00 2014-11-10 11:42:49.000 314 33557.96 538.73 2246.39 32.00 2014-11-10 11:42:50.000 314 33557.98 538.70 2246.35 32.00 2014-11-10 11:42:51.000 314 33557.93 538.68 2246.45 32.00 2014-11-10 11:42:52.000 314 33557.99 538.68 2246.38 32.00 2014-11-10 11:42:53.000 314 33558.00 538.66 2246.22 32.00 2014-11-10 11:42:54.000 314 33557.98 538.62 2246.33 32.00 2014-11-10 11:42:55.000 314 33558.11 538.59 2246.29 32.00 2014-11-10 11:42:56.000 314 33558.10 538.50 2246.30 32.00 2014-11-10 11:42:57.000 314 33558.15 538.47 2246.27 32.00 2014-11-10 11:42:58.000 314 33558.25 538.46 2246.23 32.00 2014-11-10 11:42:59.000 314 33558.32 538.42 2246.18 32.00 2014-11-10 11:43:00.000 314 33558.49 538.43 2246.14 32.00 2014-11-10 11:43:01.000 314 33558.41 538.43 2246.19 32.00 2014-11-10 11:43:02.000 314 33558.50 538.39 2246.17 32.00 2014-11-10 11:43:03.000 314 33558.45 538.42 2246.09 32.00 2014-11-10 11:43:04.000 314 33558.56 538.41 2246.06 32.00 2014-11-10 11:43:05.000 314 33558.53 538.41 2246.10 32.00 2014-11-10 11:43:06.000 314 33558.58 538.37 2246.09 32.00 2014-11-10 11:43:06.000 314 33558.59 538.38 2246.07 32.00 2014-11-10 11:43:08.000 314 33558.69 538.37 2245.95 32.00 2014-11-10 11:43:09.000 314 33558.66 538.37 2245.98 32.00 2014-11-10 11:43:10.000 314 33558.60 538.34 2245.91 32.00 2014-11-10 11:43:11.000 314 33558.71 538.38 2245.97 32.00 2014-11-10 11:43:12.000 314 33558.82 538.30 2245.90 32.00 2014-11-10 11:43:13.000 314 33558.71 538.30 2245.86 32.00 2014-11-10 11:43:14.000 314 33558.88 538.27 2245.82 32.00 2014-11-10 11:43:15.000 314 33558.95 538.28 2245.86 32.00 2014-11-10 11:43:16.000 314 33559.01 538.28 2245.95 32.00 2014-11-10 11:43:17.000 314 33559.01 538.27 2245.77 32.00 2014-11-10 11:43:18.000 314 33559.06 538.23 2245.78 32.00 2014-11-10 11:43:19.000 314 33559.10 538.25 2245.78 32.00 2014-11-10 11:43:19.000 314 33559.20 538.23 2245.82 32.00 2014-11-10 11:43:21.000 314 33559.21 538.15 2245.80 32.00 2014-11-10 11:43:22.000 314 33559.17 538.22 2245.61 32.00 2014-11-10 11:43:23.000 314 33559.25 538.19 2245.75 32.00 2014-11-10 11:43:24.000 314 33559.38 538.14 2245.72 32.00 2014-11-10 11:43:25.000 314 33559.45 538.12 2245.76 32.00 2014-11-10 11:43:26.000 314 33559.55 538.04 2245.68 32.00 2014-11-10 11:43:27.000 314 33559.59 538.00 2245.57 32.00 2014-11-10 11:43:28.000 314 33559.56 537.99 2245.64 32.00 2014-11-10 11:43:29.000 314 33559.60 537.97 2245.53 32.00 2014-11-10 11:43:30.000 314 33559.59 537.91 2245.53 32.00 2014-11-10 11:43:31.000 314 33559.72 537.91 2245.45 32.00 2014-11-10 11:43:32.000 314 33559.72 537.94 2245.47 32.00 2014-11-10 11:43:33.000 314 33559.74 537.94 2245.48 32.00 2014-11-10 11:43:34.000 314 33559.76 537.93 2245.39 32.00 2014-11-10 11:43:35.000 314 33559.76 537.97 2245.44 32.00 2014-11-10 11:43:36.000 314 33559.88 537.90 2245.37 32.00 2014-11-10 11:43:37.000 314 33559.91 537.89 2245.28 32.00 2014-11-10 11:43:38.000 314 33559.93 537.92 2245.34 32.00 2014-11-10 11:43:39.000 314 33559.95 537.88 2245.31 32.00 2014-11-10 11:43:40.000 314 33560.04 537.87 2245.22 32.00 2014-11-10 11:43:41.000 314 33560.09 537.87 2245.23 32.00 2014-11-10 11:43:42.000 314 33560.11 537.79 2245.27 32.00 2014-11-10 11:43:43.000 314 33560.16 537.77 2245.27 32.00 2014-11-10 11:43:44.000 314 33560.24 537.78 2245.24 32.00 2014-11-10 11:43:45.000 314 33560.32 537.68 2245.08 32.00 2014-11-10 11:43:46.000 314 33560.28 537.71 2245.11 32.00 2014-11-10 11:43:47.000 314 33560.35 537.73 2245.13 32.00 2014-11-10 11:43:48.000 314 33560.47 537.66 2245.15 32.00 2014-11-10 11:43:49.000 314 33560.43 537.66 2245.09 32.00 2014-11-10 11:43:50.000 314 33560.53 537.66 2245.01 32.00 2014-11-10 11:43:51.000 314 33560.61 537.62 2244.90 32.00 2014-11-10 11:43:52.000 314 33560.53 537.62 2244.93 32.00 2014-11-10 11:43:53.000 314 33560.61 537.59 2244.92 32.00 2014-11-10 11:43:54.000 314 33560.61 537.56 2244.89 32.00 2014-11-10 11:43:55.000 314 33560.62 537.57 2244.88 32.00 2014-11-10 11:43:56.000 314 33560.82 537.56 2244.85 32.00 2014-11-10 11:43:57.000 314 33560.81 537.55 2244.82 32.00 2014-11-10 11:43:58.000 314 33560.72 537.53 2244.83 32.00 2014-11-10 11:43:59.000 314 33560.70 537.53 2244.76 32.00 2014-11-10 11:44:00.000 314 33560.84 537.52 2244.78 32.00 2014-11-10 11:44:00.000 314 33560.86 537.51 2244.79 32.00 2014-11-10 11:44:02.000 314 33560.82 537.55 2244.68 32.00 2014-11-10 11:44:03.000 314 33560.83 537.56 2244.71 32.00 2014-11-10 11:44:04.000 314 33560.93 537.56 2244.70 32.00 2014-11-10 11:44:05.000 314 33560.88 537.55 2244.64 32.00 2014-11-10 11:44:06.000 314 33560.99 537.49 2244.61 32.00 2014-11-10 11:44:07.000 314 33561.02 537.53 2244.64 32.00 2014-11-10 11:44:08.000 314 33561.12 537.52 2244.60 32.00 2014-11-10 11:44:09.000 314 33561.10 537.58 2244.60 32.00 2014-11-10 11:44:10.000 314 33561.09 537.55 2244.56 32.00 2014-11-10 11:44:11.000 314 33561.14 537.57 2244.57 32.00 2014-11-10 11:44:12.000 314 33561.19 537.59 2244.65 32.00 2014-11-10 11:44:13.000 314 33561.22 537.59 2244.57 32.00 2014-11-10 11:44:13.000 314 33561.18 537.56 2244.52 32.00 2014-11-10 11:44:15.000 314 33561.16 537.60 2244.48 32.00 2014-11-10 11:44:16.000 314 33561.06 537.54 2244.43 32.00 2014-11-10 11:44:17.000 314 33561.24 537.56 2244.55 32.00 2014-11-10 11:44:18.000 314 33561.16 537.57 2244.47 32.00 2014-11-10 11:44:19.000 314 33561.16 537.59 2244.51 32.00 2014-11-10 11:44:20.000 314 33561.17 537.50 2244.48 32.00 2014-11-10 11:44:21.000 314 33561.08 537.55 2244.42 32.00 2014-11-10 11:44:22.000 314 33561.15 537.61 2244.41 32.00 2014-11-10 11:44:23.000 314 33561.17 537.53 2244.45 32.00 2014-11-10 11:44:24.000 314 33561.09 537.54 2244.42 32.00 2014-11-10 11:44:25.000 314 33561.09 537.53 2244.45 32.00 2014-11-10 11:44:26.000 314 33561.06 537.52 2244.48 32.00 2014-11-10 11:44:27.000 314 33561.03 537.54 2244.49 32.00 2014-11-10 11:44:28.000 314 33561.02 537.57 2244.44 32.00 2014-11-10 11:44:29.000 314 33561.05 537.58 2244.47 32.00 2014-11-10 11:44:30.000 314 33561.02 537.60 2244.46 32.00 2014-11-10 11:44:31.000 314 33560.96 537.59 2244.46 32.00 2014-11-10 11:44:32.000 314 33560.83 537.61 2244.39 32.00 2014-11-10 11:44:33.000 314 33560.88 537.67 2244.41 32.00 2014-11-10 11:44:34.000 314 33560.78 537.65 2244.44 32.00 2014-11-10 11:44:35.000 314 33560.85 537.66 2244.48 32.00 2014-11-10 11:44:36.000 314 33560.62 537.73 2244.46 32.00 2014-11-10 11:44:37.000 314 33560.57 537.74 2244.42 32.00 2014-11-10 11:44:38.000 314 33560.64 537.76 2244.48 32.00 2014-11-10 11:44:39.000 314 33560.56 537.76 2244.43 32.00 2014-11-10 11:44:40.000 314 33560.47 537.80 2244.50 32.00 2014-11-10 11:44:41.000 314 33560.54 537.81 2244.51 32.00 2014-11-10 11:44:42.000 314 33560.44 537.79 2244.42 32.00 2014-11-10 11:44:43.000 314 33560.40 537.78 2244.45 32.00 2014-11-10 11:44:44.000 314 33560.37 537.78 2244.51 32.00 2014-11-10 11:44:45.000 314 33560.40 537.78 2244.64 32.00 2014-11-10 11:44:46.000 314 33560.29 537.77 2244.54 32.00 2014-11-10 11:44:47.000 314 33560.30 537.86 2244.57 32.00 2014-11-10 11:44:48.000 314 33560.28 537.81 2244.68 32.00 2014-11-10 11:44:49.000 314 33560.28 537.81 2244.68 32.00 2014-11-10 11:44:50.000 314 33560.12 537.86 2244.64 32.00 2014-11-10 11:44:51.000 314 33560.16 537.79 2244.66 32.00 2014-11-10 11:44:52.000 314 33560.24 537.83 2244.69 32.00 2014-11-10 11:44:53.000 314 33560.12 537.85 2244.68 32.00 2014-11-10 11:44:54.000 314 33560.13 537.88 2244.76 32.00 2014-11-10 11:44:54.000 314 33560.16 537.89 2244.73 32.00 2014-11-10 11:44:56.000 314 33560.09 537.88 2244.80 32.00 2014-11-10 11:44:57.000 314 33560.01 537.92 2244.81 32.00 2014-11-10 11:44:58.000 314 33560.01 537.89 2244.75 32.00 2014-11-10 11:44:59.000 314 33559.93 537.89 2244.82 32.00 2014-11-10 11:45:00.000 314 33560.10 537.90 2244.86 32.00 2014-11-10 11:45:01.000 314 33560.00 537.89 2244.93 32.00 2014-11-10 11:45:02.000 314 33560.00 537.93 2244.90 32.00 2014-11-10 11:45:03.000 314 33559.92 537.87 2244.89 32.00 2014-11-10 11:45:04.000 314 33559.93 537.87 2244.83 32.00 2014-11-10 11:45:05.000 314 33559.96 537.87 2244.91 32.00 2014-11-10 11:45:06.000 314 33559.94 537.96 2244.89 32.00 2014-11-10 11:45:07.000 314 33559.86 537.96 2244.88 32.00 2014-11-10 11:45:07.000 314 33559.91 537.92 2244.91 32.00 2014-11-10 11:45:09.000 314 33559.84 537.96 2244.93 32.00 2014-11-10 11:45:10.000 314 33559.88 537.93 2244.92 32.00 2014-11-10 11:45:11.000 314 33559.81 537.96 2244.95 32.00 2014-11-10 11:45:12.000 314 33559.84 537.96 2244.95 32.00 2014-11-10 11:45:13.000 314 33559.86 538.01 2244.93 32.00 2014-11-10 11:45:14.000 314 33559.92 537.99 2245.01 32.00 2014-11-10 11:45:15.000 314 33559.93 538.06 2245.03 32.00 2014-11-10 11:45:16.000 314 33559.90 538.01 2245.07 32.00 2014-11-10 11:45:17.000 314 33559.93 538.09 2245.04 32.00 2014-11-10 11:45:18.000 314 33559.94 538.11 2245.09 32.00 2014-11-10 11:45:19.000 314 33559.84 538.13 2245.07 32.00 2014-11-10 11:45:20.000 314 33559.89 538.14 2245.14 32.00 2014-11-10 11:45:21.000 314 33559.82 538.14 2245.19 32.00 2014-11-10 11:45:22.000 314 33559.78 538.15 2245.06 32.00 2014-11-10 11:45:23.000 314 33559.80 538.17 2245.12 32.00 2014-11-10 11:45:24.000 314 33559.80 538.16 2245.09 32.00 2014-11-10 11:45:25.000 314 33559.78 538.19 2245.08 32.00 2014-11-10 11:45:26.000 314 33559.84 538.24 2245.14 32.00 2014-11-10 11:45:27.000 314 33559.77 538.21 2245.13 32.00 2014-11-10 11:45:28.000 314 33559.74 538.23 2245.20 32.00 2014-11-10 11:45:29.000 314 33559.66 538.24 2245.13 32.00 2014-11-10 11:45:30.000 314 33559.92 538.31 2245.20 32.00 2014-11-10 11:45:31.000 314 33559.84 538.27 2245.16 32.00 2014-11-10 11:45:32.000 314 33559.78 538.25 2245.13 32.00 2014-11-10 11:45:33.000 314 33559.80 538.32 2245.22 32.00 2014-11-10 11:45:34.000 314 33559.82 538.31 2245.13 32.00 2014-11-10 11:45:35.000 314 33559.57 538.34 2245.19 32.00 2014-11-10 11:45:36.000 314 33559.68 538.42 2245.22 32.00 2014-11-10 11:45:37.000 314 33559.62 538.42 2245.13 32.00 2014-11-10 11:45:38.000 314 33559.60 538.44 2245.19 32.00 2014-11-10 11:45:39.000 314 33559.62 538.46 2245.31 32.00 2014-11-10 11:45:40.000 314 33559.59 538.45 2245.29 32.00 2014-11-10 11:45:41.000 314 33559.56 538.49 2245.26 32.00 2014-11-10 11:45:42.000 314 33559.56 538.49 2245.27 32.00 2014-11-10 11:45:43.000 314 33559.48 538.47 2245.32 32.00 2014-11-10 11:45:44.000 314 33559.53 538.49 2245.33 32.00 2014-11-10 11:45:45.000 314 33559.52 538.50 2245.35 32.00 2014-11-10 11:45:46.000 314 33559.47 538.55 2245.40 32.00 2014-11-10 11:45:47.000 314 33559.53 538.57 2245.39 32.00 2014-11-10 11:45:48.000 314 33559.41 538.58 2245.36 32.00 2014-11-10 11:45:48.000 314 33559.46 538.58 2245.38 32.00 2014-11-10 11:45:50.000 314 33559.48 538.60 2245.35 32.00 2014-11-10 11:45:51.000 314 33559.36 538.61 2245.42 32.00 2014-11-10 11:45:52.000 314 33559.26 538.62 2245.39 32.00 2014-11-10 11:45:53.000 314 33559.24 538.55 2245.42 32.00 2014-11-10 11:45:54.000 314 33559.31 538.61 2245.42 32.00 2014-11-10 11:45:55.000 314 33559.23 538.60 2245.42 32.00 2014-11-10 11:45:56.000 314 33559.10 538.62 2245.47 32.00 2014-11-10 11:45:57.000 314 33558.94 538.63 2245.52 32.00 2014-11-10 11:45:58.000 314 33559.00 538.66 2245.49 32.00 2014-11-10 11:45:59.000 314 33558.85 538.68 2245.48 32.00 2014-11-10 11:46:00.000 314 33558.89 538.70 2245.51 32.00 2014-11-10 11:46:01.000 314 33558.83 538.70 2245.56 32.00 2014-11-10 11:46:01.000 314 33558.81 538.77 2245.64 32.00 2014-11-10 11:46:03.000 314 33558.83 538.77 2245.64 32.00 2014-11-10 11:46:04.000 314 33558.70 538.71 2245.66 32.00 2014-11-10 11:46:05.000 314 33558.70 538.77 2245.61 32.00 2014-11-10 11:46:06.000 314 33558.58 538.77 2245.69 32.00 2014-11-10 11:46:07.000 314 33558.60 538.80 2245.73 32.00 2014-11-10 11:46:08.000 314 33558.51 538.77 2245.72 32.00 2014-11-10 11:46:09.000 314 33558.46 538.80 2245.72 32.00 2014-11-10 11:46:10.000 314 33558.46 538.74 2245.74 32.00 2014-11-10 11:46:11.000 314 33558.35 538.79 2245.77 32.00 2014-11-10 11:46:12.000 314 33558.33 538.83 2245.76 32.00 2014-11-10 11:46:13.000 314 33558.29 538.84 2245.81 32.00 2014-11-10 11:46:14.000 314 33558.17 538.87 2245.85 32.00 2014-11-10 11:46:15.000 314 33558.10 538.83 2246.00 32.00 2014-11-10 11:46:16.000 314 33558.07 538.91 2245.91 32.00 2014-11-10 11:46:17.000 314 33558.01 538.86 2246.04 32.00 2014-11-10 11:46:18.000 314 33557.92 538.89 2246.05 32.00 2014-11-10 11:46:19.000 314 33557.82 538.88 2246.07 32.00 2014-11-10 11:46:20.000 314 33557.83 538.91 2246.10 32.00 2014-11-10 11:46:21.000 314 33557.85 538.90 2246.06 32.00 2014-11-10 11:46:22.000 314 33557.79 538.92 2246.10 32.00 2014-11-10 11:46:23.000 314 33557.65 538.99 2246.23 32.00 2014-11-10 11:46:24.000 314 33557.60 538.96 2246.18 32.00 2014-11-10 11:46:25.000 314 33557.64 538.99 2246.33 32.00 2014-11-10 11:46:26.000 314 33557.53 539.02 2246.27 32.00 2014-11-10 11:46:27.000 314 33557.40 539.08 2246.31 32.00 2014-11-10 11:46:28.000 314 33557.50 539.14 2246.41 32.00 2014-11-10 11:46:29.000 314 33557.30 539.13 2246.41 32.00 2014-11-10 11:46:30.000 314 33557.08 539.19 2246.51 32.00 2014-11-10 11:46:31.000 314 33557.04 539.18 2246.51 32.00 2014-11-10 11:46:32.000 314 33557.05 539.24 2246.51 32.00 2014-11-10 11:46:33.000 314 33556.96 539.30 2246.55 32.00 2014-11-10 11:46:34.000 314 33556.87 539.26 2246.52 32.00 2014-11-10 11:46:35.000 314 33556.86 539.37 2246.70 32.00 2014-11-10 11:46:36.000 314 33556.77 539.30 2246.72 32.00 2014-11-10 11:46:37.000 314 33556.77 539.33 2246.72 32.00 2014-11-10 11:46:38.000 314 33556.74 539.38 2246.73 32.00 2014-11-10 11:46:39.000 314 33556.64 539.42 2246.78 32.00 2014-11-10 11:46:40.000 314 33556.60 539.43 2246.85 32.00 2014-11-10 11:46:41.000 314 33556.52 539.46 2246.88 32.00 2014-11-10 11:46:42.000 314 33556.47 539.53 2246.94 32.00 2014-11-10 11:46:42.000 314 33556.46 539.54 2246.99 32.00 2014-11-10 11:46:44.000 314 33556.33 539.53 2246.92 32.00 2014-11-10 11:46:45.000 314 33556.33 539.60 2247.03 32.00 2014-11-10 11:46:46.000 314 33556.30 539.58 2246.98 32.00 2014-11-10 11:46:47.000 314 33556.23 539.62 2247.11 32.00 2014-11-10 11:46:48.000 314 33556.05 539.65 2247.09 32.00 2014-11-10 11:46:49.000 314 33556.06 539.63 2247.09 31.99 2014-11-10 11:46:50.000 314 33556.07 539.65 2247.20 32.00 2014-11-10 11:46:51.000 314 33556.11 539.63 2247.23 32.00 2014-11-10 11:46:52.000 314 33556.06 539.68 2247.25 32.00 2014-11-10 11:46:53.000 314 33556.14 539.73 2247.30 32.00 2014-11-10 11:46:54.000 314 33556.07 539.71 2247.43 31.99 2014-11-10 11:46:55.000 314 33556.11 539.67 2247.48 32.00 2014-11-10 11:46:55.000 314 33556.09 539.71 2247.41 32.00 2014-11-10 11:46:57.000 314 33556.03 539.70 2247.39 32.00 2014-11-10 11:46:58.000 314 33555.94 539.72 2247.39 32.00 2014-11-10 11:46:59.000 314 33555.97 539.73 2247.43 32.00 2014-11-10 11:47:00.000 314 33556.03 539.75 2247.52 32.00 2014-11-10 11:47:01.000 314 33555.94 539.74 2247.51 32.00 2014-11-10 11:47:02.000 314 33555.95 539.76 2247.60 32.00 2014-11-10 11:47:03.000 314 33555.93 539.72 2247.50 31.99 2014-11-10 11:47:04.000 314 33555.85 539.67 2247.49 32.00 2014-11-10 11:47:05.000 314 33555.86 539.69 2247.62 32.00 2014-11-10 11:47:06.000 314 33555.93 539.63 2247.63 31.99 2014-11-10 11:47:07.000 314 33555.91 539.65 2247.68 32.00 2014-11-10 11:47:08.000 314 33555.99 539.62 2247.66 32.00 2014-11-10 11:47:09.000 314 33555.95 539.61 2247.66 32.00 2014-11-10 11:47:10.000 314 33556.00 539.62 2247.67 32.00 2014-11-10 11:47:11.000 314 33556.06 539.64 2247.70 31.99 2014-11-10 11:47:12.000 314 33556.05 539.66 2247.74 32.00 2014-11-10 11:47:13.000 314 33556.03 539.67 2247.68 32.00 2014-11-10 11:47:14.000 314 33556.05 539.69 2247.76 32.00 2014-11-10 11:47:15.000 314 33556.09 539.70 2247.80 32.00 2014-11-10 11:47:16.000 314 33556.10 539.69 2247.80 32.00 2014-11-10 11:47:17.000 314 33555.89 539.71 2247.76 32.00 2014-11-10 11:47:18.000 314 33555.89 539.70 2247.71 32.00 2014-11-10 11:47:19.000 314 33555.79 539.66 2247.72 32.00 2014-11-10 11:47:20.000 314 33555.81 539.67 2247.83 32.00 2014-11-10 11:47:21.000 314 33555.72 539.66 2247.82 32.00 2014-11-10 11:47:22.000 314 33555.72 539.67 2247.79 32.00 2014-11-10 11:47:23.000 314 33555.63 539.65 2247.82 32.00 2014-11-10 11:47:24.000 314 33555.65 539.66 2247.79 32.00 2014-11-10 11:47:25.000 314 33555.60 539.64 2247.86 32.00 2014-11-10 11:47:26.000 314 33555.70 539.66 2247.89 32.00 2014-11-10 11:47:27.000 314 33555.49 539.67 2248.00 32.00 2014-11-10 11:47:28.000 314 33555.53 539.67 2247.93 32.00 2014-11-10 11:47:29.000 314 33555.65 539.68 2247.99 32.00 2014-11-10 11:47:30.000 314 33555.58 539.65 2247.91 32.00 2014-11-10 11:47:31.000 314 33555.53 539.65 2247.95 32.00 2014-11-10 11:47:32.000 314 33555.60 539.61 2248.00 32.00 2014-11-10 11:47:33.000 314 33555.53 539.62 2248.01 32.00 2014-11-10 11:47:34.000 314 33555.49 539.56 2247.99 32.00 2014-11-10 11:47:35.000 314 33555.48 539.60 2248.03 32.00 2014-11-10 11:47:36.000 314 33555.59 539.59 2247.93 32.00 2014-11-10 11:47:36.000 314 33555.38 539.61 2248.03 32.00 2014-11-10 11:47:38.000 314 33555.40 539.59 2248.02 32.00 2014-11-10 11:47:39.000 314 33555.31 539.63 2248.00 32.00 2014-11-10 11:47:40.000 314 33555.26 539.65 2248.19 32.00 2014-11-10 11:47:41.000 314 33555.38 539.62 2248.12 32.00 2014-11-10 11:47:42.000 314 33555.24 539.55 2248.09 32.00 2014-11-10 11:47:43.000 314 33555.24 539.58 2248.06 32.00 2014-11-10 11:47:44.000 314 33555.28 539.59 2248.07 32.00 2014-11-10 11:47:45.000 314 33555.24 539.61 2248.21 32.00 2014-11-10 11:47:46.000 314 33555.25 539.59 2248.12 32.00 2014-11-10 11:47:47.000 314 33555.22 539.58 2248.12 32.00 2014-11-10 11:47:48.000 314 33555.21 539.59 2248.20 31.99 2014-11-10 11:47:49.000 314 33555.13 539.60 2248.23 31.99 2014-11-10 11:47:49.000 314 33555.18 539.59 2248.15 31.99 2014-11-10 11:47:51.000 314 33555.16 539.60 2248.15 31.99 2014-11-10 11:47:52.000 314 33555.13 539.60 2248.18 32.00 2014-11-10 11:47:53.000 314 33555.12 539.62 2248.17 31.99 2014-11-10 11:47:54.000 314 33555.13 539.65 2248.23 31.99 2014-11-10 11:47:55.000 314 33555.05 539.62 2248.24 31.99 2014-11-10 11:47:56.000 314 33554.99 539.59 2248.27 31.99 2014-11-10 11:47:57.000 314 33555.05 539.60 2248.29 31.99 2014-11-10 11:47:58.000 314 33555.06 539.62 2248.26 32.00 2014-11-10 11:47:59.000 314 33555.01 539.62 2248.27 31.99 2014-11-10 11:48:00.000 314 33554.88 539.65 2248.28 31.99 2014-11-10 11:48:01.000 314 33554.88 539.67 2248.28 31.99 2014-11-10 11:48:02.000 314 33554.92 539.76 2248.36 31.99 2014-11-10 11:48:03.000 314 33554.91 539.75 2248.37 31.99 2014-11-10 11:48:04.000 314 33554.85 539.72 2248.39 31.99 2014-11-10 11:48:05.000 314 33554.84 539.81 2248.36 31.99 2014-11-10 11:48:06.000 314 33554.85 539.79 2248.43 31.99 2014-11-10 11:48:07.000 314 33554.75 539.79 2248.39 31.99 2014-11-10 11:48:08.000 314 33554.78 539.73 2248.47 31.99 2014-11-10 11:48:09.000 314 33554.79 539.75 2248.48 31.99 2014-11-10 11:48:10.000 314 33554.79 539.72 2248.47 31.99 2014-11-10 11:48:11.000 314 33554.71 539.65 2248.60 31.99 2014-11-10 11:48:12.000 314 33554.83 539.71 2248.59 31.99 2014-11-10 11:48:13.000 314 33554.85 539.62 2248.55 31.99 2014-11-10 11:48:14.000 314 33554.81 539.70 2248.56 31.99 2014-11-10 11:48:15.000 314 33554.86 539.63 2248.55 31.99 2014-11-10 11:48:16.000 314 33554.77 539.69 2248.50 31.99 2014-11-10 11:48:17.000 314 33554.89 539.70 2248.61 31.99 2014-11-10 11:48:18.000 314 33554.80 539.72 2248.57 31.99 2014-11-10 11:48:19.000 314 33554.84 539.70 2248.58 31.99 2014-11-10 11:48:20.000 314 33554.79 539.71 2248.58 31.99 2014-11-10 11:48:21.000 314 33554.75 539.70 2248.57 31.99 2014-11-10 11:48:22.000 314 33554.86 539.68 2248.68 31.99 2014-11-10 11:48:23.000 314 33554.78 539.59 2248.67 31.99 2014-11-10 11:48:24.000 314 33554.76 539.58 2248.70 31.99 2014-11-10 11:48:25.000 314 33554.83 539.56 2248.66 31.99 2014-11-10 11:48:26.000 314 33554.79 539.54 2248.68 31.99 2014-11-10 11:48:27.000 314 33554.86 539.50 2248.64 31.99 2014-11-10 11:48:28.000 314 33554.96 539.51 2248.71 31.99 2014-11-10 11:48:29.000 314 33555.07 539.55 2248.65 31.99 2014-11-10 11:48:30.000 314 33555.06 539.51 2248.65 31.99 2014-11-10 11:48:30.000 314 33555.06 539.47 2248.62 31.99 2014-11-10 11:48:32.000 314 33555.18 539.45 2248.59 31.99 2014-11-10 11:48:33.000 314 33555.13 539.42 2248.68 31.99 2014-11-10 11:48:34.000 314 33555.02 539.40 2248.67 31.99 2014-11-10 11:48:35.000 314 33555.15 539.42 2248.67 31.99 2014-11-10 11:48:36.000 314 33555.09 539.36 2248.77 31.99 2014-11-10 11:48:37.000 314 33554.98 539.37 2248.72 31.99 2014-11-10 11:48:38.000 314 33555.06 539.36 2248.64 31.99 2014-11-10 11:48:39.000 314 33555.02 539.37 2248.62 31.99 2014-11-10 11:48:40.000 314 33555.00 539.35 2248.63 31.99 2014-11-10 11:48:41.000 314 33554.96 539.36 2248.62 31.99 2014-11-10 11:48:42.000 314 33555.06 539.37 2248.68 31.99 2014-11-10 11:48:43.000 314 33555.03 539.32 2248.73 31.99 2014-11-10 11:48:43.000 314 33554.98 539.26 2248.62 31.99 2014-11-10 11:48:45.000 314 33555.01 539.28 2248.64 31.99 2014-11-10 11:48:46.000 314 33555.08 539.30 2248.71 31.99 2014-11-10 11:48:47.000 314 33554.94 539.32 2248.68 31.99 2014-11-10 11:48:48.000 314 33554.96 539.30 2248.67 31.99 2014-11-10 11:48:49.000 314 33554.96 539.27 2248.67 31.99 2014-11-10 11:48:50.000 314 33554.99 539.23 2248.61 31.99 2014-11-10 11:48:51.000 314 33554.99 539.27 2248.65 31.99 2014-11-10 11:48:52.000 314 33555.01 539.24 2248.65 31.99 2014-11-10 11:48:53.000 314 33555.01 539.22 2248.66 31.99 2014-11-10 11:48:54.000 314 33554.94 539.26 2248.77 31.99 2014-11-10 11:48:55.000 314 33554.95 539.21 2248.70 31.99 2014-11-10 11:48:56.000 314 33554.91 539.23 2248.70 31.99 2014-11-10 11:48:57.000 314 33555.01 539.21 2248.70 31.99 2014-11-10 11:48:58.000 314 33554.88 539.23 2248.71 31.99 2014-11-10 11:48:59.000 314 33554.92 539.23 2248.65 31.99 2014-11-10 11:49:00.000 314 33554.98 539.17 2248.66 31.99 2014-11-10 11:49:01.000 314 33554.98 539.12 2248.68 31.99 2014-11-10 11:49:02.000 314 33554.93 539.12 2248.65 31.99 2014-11-10 11:49:03.000 314 33554.96 539.20 2248.76 31.99 2014-11-10 11:49:04.000 314 33554.90 539.15 2248.80 31.99 2014-11-10 11:49:05.000 314 33554.76 539.20 2248.70 31.99 2014-11-10 11:49:06.000 314 33554.79 539.21 2248.74 31.99 2014-11-10 11:49:07.000 314 33554.75 539.22 2248.73 31.99 2014-11-10 11:49:08.000 314 33554.78 539.25 2248.70 31.99 2014-11-10 11:49:09.000 314 33554.72 539.25 2248.76 31.99 2014-11-10 11:49:10.000 314 33554.84 539.22 2248.73 31.99 2014-11-10 11:49:11.000 314 33554.66 539.25 2248.74 31.99 2014-11-10 11:49:12.000 314 33554.78 539.17 2248.80 31.99 2014-11-10 11:49:13.000 314 33554.76 539.14 2248.78 31.99 2014-11-10 11:49:14.000 314 33554.75 539.22 2248.80 31.99 2014-11-10 11:49:15.000 314 33554.64 539.21 2248.78 31.99 2014-11-10 11:49:16.000 314 33554.65 539.19 2248.82 31.99 2014-11-10 11:49:17.000 314 33554.68 539.20 2248.81 31.99 2014-11-10 11:49:18.000 314 33554.54 539.16 2248.82 31.99 2014-11-10 11:49:19.000 314 33554.57 539.17 2248.89 31.99 2014-11-10 11:49:20.000 314 33554.51 539.20 2248.74 31.99 2014-11-10 11:49:21.000 314 33554.57 539.25 2248.76 31.99 2014-11-10 11:49:22.000 314 33554.51 539.29 2248.82 31.99 2014-11-10 11:49:23.000 314 33554.43 539.32 2248.86 31.99 2014-11-10 11:49:24.000 314 33554.41 539.36 2248.88 31.99 2014-11-10 11:49:24.000 314 33554.38 539.35 2248.83 31.99 2014-11-10 11:49:26.000 314 33554.36 539.35 2248.92 31.99 2014-11-10 11:49:27.000 314 33554.48 539.37 2248.88 31.99 2014-11-10 11:49:28.000 314 33554.31 539.31 2248.88 31.99 2014-11-10 11:49:29.000 314 33554.26 539.38 2248.85 31.99 2014-11-10 11:49:30.000 314 33554.26 539.36 2248.91 31.99 2014-11-10 11:49:31.000 314 33554.22 539.37 2248.95 31.99 2014-11-10 11:49:32.000 314 33554.24 539.37 2248.92 31.99 2014-11-10 11:49:33.000 314 33554.16 539.33 2248.98 31.99 2014-11-10 11:49:34.000 314 33554.10 539.32 2248.91 31.99 2014-11-10 11:49:35.000 314 33554.17 539.33 2248.92 31.99 2014-11-10 11:49:36.000 314 33554.12 539.35 2248.89 31.99 2014-11-10 11:49:37.000 314 33554.21 539.36 2248.96 31.99 2014-11-10 11:49:37.000 314 33554.08 539.37 2249.05 31.99 2014-11-10 11:49:39.000 314 33554.13 539.37 2248.99 31.99 2014-11-10 11:49:40.000 314 33554.15 539.35 2249.02 31.99 2014-11-10 11:49:41.000 314 33554.11 539.36 2249.07 31.99 2014-11-10 11:49:42.000 314 33554.00 539.35 2249.09 31.99 2014-11-10 11:49:43.000 314 33553.99 539.35 2249.07 31.99 2014-11-10 11:49:44.000 314 33553.90 539.32 2249.09 31.99 2014-11-10 11:49:45.000 314 33554.04 539.37 2249.14 31.99 2014-11-10 11:49:46.000 314 33554.00 539.32 2249.10 31.99 2014-11-10 11:49:47.000 314 33553.85 539.41 2249.17 31.99 2014-11-10 11:49:48.000 314 33553.88 539.40 2249.09 31.99 2014-11-10 11:49:49.000 314 33553.91 539.39 2249.09 31.99 2014-11-10 11:49:50.000 314 33553.89 539.43 2249.07 31.99 2014-11-10 11:49:51.000 314 33554.04 539.46 2249.17 31.99 2014-11-10 11:49:52.000 314 33553.84 539.46 2249.12 31.99 2014-11-10 11:49:53.000 314 33553.94 539.45 2249.16 31.99 2014-11-10 11:49:54.000 314 33554.01 539.45 2249.11 31.99 2014-11-10 11:49:55.000 314 33553.93 539.43 2249.07 31.99 2014-11-10 11:49:56.000 314 33553.82 539.47 2249.18 31.99 2014-11-10 11:49:57.000 314 33553.83 539.44 2249.08 31.99 2014-11-10 11:49:58.000 314 33553.79 539.44 2249.12 31.99 2014-11-10 11:49:59.000 314 33553.93 539.40 2249.17 31.99 2014-11-10 11:50:00.000 314 33553.81 539.41 2249.14 31.99 2014-11-10 11:50:01.000 314 33553.86 539.42 2249.18 31.99 2014-11-10 11:50:02.000 314 33553.78 539.42 2249.22 31.99 2014-11-10 11:50:03.000 314 33553.88 539.45 2249.19 31.99 2014-11-10 11:50:04.000 314 33553.84 539.42 2249.23 31.99 2014-11-10 11:50:05.000 314 33553.88 539.42 2249.19 31.99 2014-11-10 11:50:06.000 314 33553.83 539.42 2249.17 31.99 2014-11-10 11:50:07.000 314 33553.84 539.41 2249.20 31.99 2014-11-10 11:50:08.000 314 33553.87 539.45 2249.25 31.99 2014-11-10 11:50:09.000 314 33553.74 539.48 2249.28 31.99 2014-11-10 11:50:10.000 314 33553.73 539.48 2249.24 31.99 2014-11-10 11:50:11.000 314 33553.70 539.48 2249.22 31.99 2014-11-10 11:50:12.000 314 33553.55 539.49 2249.26 31.99 2014-11-10 11:50:13.000 314 33553.47 539.52 2249.23 31.99 2014-11-10 11:50:14.000 314 33553.51 539.50 2249.27 31.99 2014-11-10 11:50:15.000 314 33553.45 539.56 2249.24 31.99 2014-11-10 11:50:16.000 314 33553.50 539.50 2249.29 31.99 2014-11-10 11:50:17.000 314 33553.35 539.51 2249.31 31.99 2014-11-10 11:50:18.000 314 33553.41 539.55 2249.32 31.99 2014-11-10 11:50:18.000 314 33553.37 539.52 2249.34 31.99 2014-11-10 11:50:20.000 314 33553.41 539.49 2249.36 31.99 2014-11-10 11:50:21.000 314 33553.40 539.54 2249.36 31.99 2014-11-10 11:50:22.000 314 33553.30 539.53 2249.26 31.99 2014-11-10 11:50:23.000 314 33553.42 539.53 2249.33 31.99 2014-11-10 11:50:24.000 314 33553.31 539.56 2249.41 31.99 2014-11-10 11:50:25.000 314 33553.33 539.52 2249.41 31.99 2014-11-10 11:50:26.000 314 33553.28 539.49 2249.39 31.99 2014-11-10 11:50:27.000 314 33553.34 539.52 2249.45 31.99 2014-11-10 11:50:28.000 314 33553.29 539.57 2249.45 31.99 2014-11-10 11:50:29.000 314 33553.23 539.53 2249.41 31.99 2014-11-10 11:50:30.000 314 33553.26 539.53 2249.53 31.99 2014-11-10 11:50:31.000 314 33553.15 539.51 2249.47 31.99 2014-11-10 11:50:31.000 314 33553.10 539.54 2249.36 31.99 2014-11-10 11:50:33.000 314 33553.00 539.56 2249.49 31.99 2014-11-10 11:50:34.000 314 33553.10 539.57 2249.41 31.99 2014-11-10 11:50:35.000 314 33552.89 539.62 2249.39 31.99 2014-11-10 11:50:36.000 314 33552.99 539.61 2249.52 31.99 2014-11-10 11:50:37.000 314 33552.86 539.59 2249.47 31.99 2014-11-10 11:50:38.000 314 33552.96 539.60 2249.58 31.99 2014-11-10 11:50:39.000 314 33552.96 539.61 2249.45 31.99 2014-11-10 11:50:40.000 314 33552.82 539.58 2249.54 31.99 2014-11-10 11:50:41.000 314 33552.88 539.54 2249.55 31.99 2014-11-10 11:50:42.000 314 33552.73 539.56 2249.57 31.99 2014-11-10 11:50:43.000 314 33552.84 539.54 2249.57 31.99 2014-11-10 11:50:44.000 314 33552.83 539.50 2249.58 31.99 2014-11-10 11:50:45.000 314 33552.71 539.52 2249.63 31.99 2014-11-10 11:50:46.000 314 33552.68 539.50 2249.56 31.99 2014-11-10 11:50:47.000 314 33552.59 539.50 2249.57 31.99 2014-11-10 11:50:48.000 314 33552.52 539.51 2249.60 31.99 2014-11-10 11:50:49.000 314 33552.45 539.53 2249.64 31.99 2014-11-10 11:50:50.000 314 33552.45 539.54 2249.66 31.99 2014-11-10 11:50:51.000 314 33552.32 539.55 2249.65 31.99 2014-11-10 11:50:52.000 314 33552.33 539.51 2249.65 31.99 2014-11-10 11:50:53.000 314 33552.37 539.51 2249.75 31.99 2014-11-10 11:50:54.000 314 33552.37 539.52 2249.82 31.99 2014-11-10 11:50:55.000 314 33552.38 539.51 2249.79 31.99 2014-11-10 11:50:56.000 314 33552.32 539.53 2249.72 31.99 2014-11-10 11:50:57.000 314 33552.33 539.48 2249.78 31.99 2014-11-10 11:50:58.000 314 33552.21 539.50 2249.79 31.99 2014-11-10 11:50:59.000 314 33552.34 539.50 2249.79 31.99 2014-11-10 11:51:00.000 314 33552.27 539.45 2249.82 31.99 2014-11-10 11:51:01.000 314 33552.19 539.45 2249.83 31.99 2014-11-10 11:51:02.000 314 33552.17 539.43 2249.88 31.99 2014-11-10 11:51:03.000 314 33552.17 539.43 2249.89 31.99 2014-11-10 11:51:04.000 314 33551.96 539.47 2249.91 31.99 2014-11-10 11:51:05.000 314 33552.08 539.47 2249.93 31.99 2014-11-10 11:51:06.000 314 33552.03 539.49 2249.83 31.99 2014-11-10 11:51:07.000 314 33552.00 539.50 2249.86 31.99 2014-11-10 11:51:08.000 314 33551.92 539.50 2249.96 31.99 2014-11-10 11:51:09.000 314 33551.98 539.51 2249.99 31.99 2014-11-10 11:51:10.000 314 33551.94 539.46 2250.01 31.99 2014-11-10 11:51:11.000 314 33551.89 539.44 2249.99 31.99 2014-11-10 11:51:12.000 314 33551.91 539.43 2249.97 31.99 2014-11-10 11:51:12.000 314 33551.97 539.38 2250.00 31.99 2014-11-10 11:51:14.000 314 33551.97 539.37 2250.03 31.99 2014-11-10 11:51:15.000 314 33551.96 539.32 2249.98 31.99 2014-11-10 11:51:16.000 314 33552.00 539.28 2250.17 31.99 2014-11-10 11:51:17.000 314 33551.99 539.23 2250.02 31.99 2014-11-10 11:51:18.000 314 33552.05 539.26 2250.01 31.99 2014-11-10 11:51:19.000 314 33552.03 539.25 2250.02 31.99 2014-11-10 11:51:20.000 314 33552.03 539.24 2250.05 31.99 2014-11-10 11:51:21.000 314 33551.99 539.20 2250.07 31.99 2014-11-10 11:51:22.000 314 33551.96 539.17 2250.09 31.99 2014-11-10 11:51:23.000 314 33551.98 539.15 2250.10 31.99 2014-11-10 11:51:24.000 314 33552.02 539.11 2250.16 31.99 2014-11-10 11:51:25.000 314 33552.04 539.12 2250.05 31.99 2014-11-10 11:51:25.000 314 33551.99 539.06 2249.97 31.99 2014-11-10 11:51:27.000 314 33551.96 539.02 2250.02 31.99 2014-11-10 11:51:28.000 314 33551.90 539.02 2250.05 31.99 2014-11-10 11:51:29.000 314 33552.05 538.95 2250.06 31.99 2014-11-10 11:51:30.000 314 33552.06 538.96 2250.08 31.99 2014-11-10 11:51:31.000 314 33552.11 538.92 2250.06 31.99 2014-11-10 11:51:32.000 314 33552.00 538.86 2250.17 31.99 2014-11-10 11:51:33.000 314 33552.10 538.86 2250.06 31.99 2014-11-10 11:51:34.000 314 33552.02 538.80 2250.06 31.99 2014-11-10 11:51:35.000 314 33552.16 538.83 2249.94 31.99 2014-11-10 11:51:36.000 314 33552.11 538.80 2250.02 31.99 2014-11-10 11:51:37.000 314 33552.09 538.78 2249.99 31.99 2014-11-10 11:51:38.000 314 33552.09 538.78 2250.06 31.99 2014-11-10 11:51:39.000 314 33552.17 538.75 2250.10 31.99 2014-11-10 11:51:40.000 314 33552.22 538.75 2250.09 31.99 2014-11-10 11:51:41.000 314 33552.15 538.70 2250.09 31.99 2014-11-10 11:51:42.000 314 33552.23 538.64 2250.05 31.99 2014-11-10 11:51:43.000 314 33552.25 538.58 2250.04 31.99 2014-11-10 11:51:44.000 314 33552.27 538.54 2249.98 31.99 2014-11-10 11:51:45.000 314 33552.30 538.47 2250.03 31.99 2014-11-10 11:51:46.000 314 33552.30 538.48 2250.02 31.99 2014-11-10 11:51:47.000 314 33552.29 538.40 2250.01 31.99 2014-11-10 11:51:48.000 314 33552.44 538.34 2249.98 31.99 2014-11-10 11:51:49.000 314 33552.36 538.30 2249.94 31.99 2014-11-10 11:51:50.000 314 33552.37 538.32 2250.01 31.99 2014-11-10 11:51:51.000 314 33552.37 538.27 2249.97 31.99 2014-11-10 11:51:52.000 314 33552.32 538.29 2249.95 31.99 2014-11-10 11:51:53.000 314 33552.37 538.30 2249.93 31.99 2014-11-10 11:51:54.000 314 33552.34 538.28 2249.94 31.99 2014-11-10 11:51:55.000 314 33552.30 538.29 2249.91 31.99 2014-11-10 11:51:56.000 314 33552.21 538.29 2249.84 31.99 2014-11-10 11:51:57.000 314 33552.28 538.26 2249.85 31.99 2014-11-10 11:51:58.000 314 33552.20 538.31 2249.85 31.99 2014-11-10 11:51:59.000 314 33552.23 538.26 2249.80 31.99 2014-11-10 11:52:00.000 314 33552.22 538.21 2249.94 31.99 2014-11-10 11:52:01.000 314 33552.22 538.18 2249.92 31.99 2014-11-10 11:52:02.000 314 33552.32 538.12 2249.92 31.99 2014-11-10 11:52:03.000 314 33552.37 538.08 2249.91 31.99 2014-11-10 11:52:04.000 314 33552.36 538.01 2249.96 31.99 2014-11-10 11:52:05.000 314 33552.40 537.97 2249.80 31.99 2014-11-10 11:52:06.000 314 33552.55 537.91 2249.84 31.99 2014-11-10 11:52:06.000 314 33552.47 537.90 2249.79 31.99 2014-11-10 11:52:08.000 314 33552.46 537.89 2249.87 31.99 2014-11-10 11:52:09.000 314 33552.49 537.87 2249.83 31.99 2014-11-10 11:52:10.000 314 33552.51 537.84 2249.68 31.99 2014-11-10 11:52:11.000 314 33552.47 537.89 2249.73 31.99 2014-11-10 11:52:12.000 314 33552.42 537.87 2249.82 31.99 2014-11-10 11:52:13.000 314 33552.46 537.86 2249.74 31.99 2014-11-10 11:52:14.000 314 33552.55 537.83 2249.81 31.99 2014-11-10 11:52:15.000 314 33552.55 537.77 2249.73 31.99 2014-11-10 11:52:16.000 314 33552.54 537.71 2249.76 31.99 2014-11-10 11:52:17.000 314 33552.54 537.64 2249.67 31.99 2014-11-10 11:52:18.000 314 33552.50 537.59 2249.72 31.99 2014-11-10 11:52:19.000 314 33552.54 537.55 2249.73 31.99 2014-11-10 11:52:19.000 314 33552.65 537.53 2249.67 31.99 2014-11-10 11:52:21.000 314 33552.64 537.48 2249.70 31.99 2014-11-10 11:52:22.000 314 33552.73 537.46 2249.74 31.99 2014-11-10 11:52:23.000 314 33552.74 537.41 2249.67 31.99 2014-11-10 11:52:24.000 314 33552.71 537.41 2249.73 31.99 2014-11-10 11:52:25.000 314 33552.77 537.39 2249.70 31.99 2014-11-10 11:52:26.000 314 33552.85 537.41 2249.60 31.99 2014-11-10 11:52:27.000 314 33552.83 537.41 2249.58 31.99 2014-11-10 11:52:28.000 314 33552.74 537.38 2249.60 31.99 2014-11-10 11:52:29.000 314 33552.76 537.38 2249.63 31.99 2014-11-10 11:52:30.000 314 33552.82 537.31 2249.49 31.99 2014-11-10 11:52:31.000 314 33552.74 537.27 2249.53 31.99 2014-11-10 11:52:32.000 314 33552.69 537.27 2249.56 31.99 2014-11-10 11:52:33.000 314 33552.77 537.23 2249.55 31.99 2014-11-10 11:52:34.000 314 33552.85 537.16 2249.63 31.99 2014-11-10 11:52:35.000 314 33552.64 537.21 2249.48 31.99 2014-11-10 11:52:36.000 314 33552.86 537.21 2249.52 31.99 2014-11-10 11:52:37.000 314 33552.82 537.19 2249.58 31.99 2014-11-10 11:52:38.000 314 33552.76 537.18 2249.55 31.99 2014-11-10 11:52:39.000 314 33552.85 537.20 2249.46 31.99 2014-11-10 11:52:40.000 314 33552.80 537.18 2249.54 31.99 2014-11-10 11:52:41.000 314 33552.82 537.18 2249.54 31.99 2014-11-10 11:52:42.000 314 33552.88 537.07 2249.45 31.99 2014-11-10 11:52:43.000 314 33552.80 537.06 2249.48 31.99 2014-11-10 11:52:44.000 314 33552.85 537.08 2249.48 31.99 2014-11-10 11:52:45.000 314 33552.86 537.08 2249.47 31.99 2014-11-10 11:52:46.000 314 33552.90 537.03 2249.43 31.99 2014-11-10 11:52:47.000 314 33552.68 537.02 2249.42 31.99 2014-11-10 11:52:48.000 314 33552.92 537.06 2249.51 31.99 2014-11-10 11:52:49.000 314 33552.68 537.01 2249.42 31.99 2014-11-10 11:52:50.000 314 33552.77 537.02 2249.45 31.99 2014-11-10 11:52:51.000 314 33552.85 537.04 2249.47 31.99 2014-11-10 11:52:52.000 314 33552.82 537.02 2249.43 31.99 2014-11-10 11:52:53.000 314 33552.77 537.01 2249.52 31.99 2014-11-10 11:52:54.000 314 33552.87 536.98 2249.42 31.99 2014-11-10 11:52:55.000 314 33552.84 537.01 2249.42 31.99 2014-11-10 11:52:56.000 314 33552.92 537.01 2249.45 31.99 2014-11-10 11:52:57.000 314 33552.95 536.98 2249.47 31.99 2014-11-10 11:52:58.000 314 33552.98 536.96 2249.45 31.99 2014-11-10 11:52:59.000 314 33552.97 536.96 2249.44 31.99 2014-11-10 11:53:00.000 314 33553.02 536.93 2249.44 31.99 2014-11-10 11:53:00.000 314 33553.05 536.96 2249.49 31.99 2014-11-10 11:53:02.000 314 33553.12 536.85 2249.42 31.99 2014-11-10 11:53:03.000 314 33553.11 536.88 2249.45 31.99 2014-11-10 11:53:04.000 314 33553.22 536.89 2249.35 31.99 2014-11-10 11:53:05.000 314 33553.11 536.85 2249.45 31.99 2014-11-10 11:53:06.000 314 33553.26 536.79 2249.35 31.99 2014-11-10 11:53:07.000 314 33553.30 536.74 2249.37 31.99 2014-11-10 11:53:08.000 314 33553.18 536.78 2249.38 31.99 2014-11-10 11:53:09.000 314 33553.30 536.72 2249.35 31.99 2014-11-10 11:53:10.000 314 33553.29 536.70 2249.34 31.99 2014-11-10 11:53:11.000 314 33553.38 536.71 2249.34 31.99 2014-11-10 11:53:12.000 314 33553.29 536.68 2249.32 31.99 2014-11-10 11:53:13.000 314 33553.33 536.66 2249.36 31.99 2014-11-10 11:53:13.000 314 33553.38 536.68 2249.31 31.99 2014-11-10 11:53:15.000 314 33553.36 536.58 2249.32 31.99 2014-11-10 11:53:16.000 314 33553.35 536.59 2249.32 31.99 2014-11-10 11:53:17.000 314 33553.49 536.55 2249.35 31.99 2014-11-10 11:53:18.000 314 33553.54 536.52 2249.34 31.99 2014-11-10 11:53:19.000 314 33553.52 536.50 2249.28 31.99 2014-11-10 11:53:20.000 314 33553.55 536.52 2249.26 31.99 2014-11-10 11:53:21.000 314 33553.61 536.45 2249.18 31.99 2014-11-10 11:53:22.000 314 33553.48 536.38 2249.20 31.99 2014-11-10 11:53:23.000 314 33553.73 536.39 2249.20 31.99 2014-11-10 11:53:24.000 314 33553.64 536.35 2249.27 31.99 2014-11-10 11:53:25.000 314 33553.64 536.35 2249.24 31.99 2014-11-10 11:53:26.000 314 33553.66 536.27 2249.10 31.99 2014-11-10 11:53:27.000 314 33553.69 536.30 2249.16 31.99 2014-11-10 11:53:28.000 314 33553.74 536.26 2249.15 31.99 2014-11-10 11:53:29.000 314 33553.76 536.25 2249.12 31.99 2014-11-10 11:53:30.000 314 33553.76 536.26 2249.14 31.99 2014-11-10 11:53:31.000 314 33553.76 536.26 2249.06 31.99 2014-11-10 11:53:32.000 314 33553.82 536.24 2249.08 31.99 2014-11-10 11:53:33.000 314 33553.84 536.25 2249.08 31.99 2014-11-10 11:53:34.000 314 33553.81 536.26 2248.98 31.99 2014-11-10 11:53:35.000 314 33554.00 536.24 2249.05 31.99 2014-11-10 11:53:36.000 314 33553.88 536.25 2248.94 31.99 2014-11-10 11:53:37.000 314 33553.96 536.21 2248.97 31.99 2014-11-10 11:53:38.000 314 33553.98 536.13 2248.99 31.99 2014-11-10 11:53:39.000 314 33553.94 536.10 2248.96 31.99 2014-11-10 11:53:40.000 314 33554.05 536.06 2248.91 31.99 2014-11-10 11:53:41.000 314 33553.92 536.01 2248.95 31.99 2014-11-10 11:53:42.000 314 33554.10 535.98 2248.90 31.99 2014-11-10 11:53:43.000 314 33554.07 535.95 2248.95 31.99 2014-11-10 11:53:44.000 314 33554.17 535.97 2248.92 31.99 2014-11-10 11:53:45.000 314 33554.16 535.91 2249.01 31.99 2014-11-10 11:53:46.000 314 33554.12 535.93 2248.88 31.99 2014-11-10 11:53:47.000 314 33554.21 535.99 2248.99 31.99 2014-11-10 11:53:48.000 314 33554.07 535.95 2248.83 31.99 2014-11-10 11:53:49.000 314 33554.09 535.97 2248.86 31.99 2014-11-10 11:53:50.000 314 33554.11 536.02 2248.83 31.99 2014-11-10 11:53:51.000 314 33554.17 536.04 2248.78 31.99 2014-11-10 11:53:52.000 314 33554.02 536.03 2248.83 31.99 2014-11-10 11:53:53.000 314 33554.01 536.04 2248.84 31.99 2014-11-10 11:53:54.000 314 33554.07 535.97 2248.88 31.99 2014-11-10 11:53:54.000 314 33554.00 535.97 2248.85 31.99 2014-11-10 11:53:56.000 314 33554.00 535.92 2248.85 31.99 2014-11-10 11:53:57.000 314 33554.14 535.83 2248.83 31.99 2014-11-10 11:53:58.000 314 33554.00 535.87 2248.78 31.99 2014-11-10 11:53:59.000 314 33554.00 535.87 2248.76 31.99 2014-11-10 11:54:00.000 314 33554.12 535.93 2248.86 31.99 2014-11-10 11:54:01.000 314 33554.01 535.95 2248.83 31.99 2014-11-10 11:54:02.000 314 33554.11 536.01 2248.87 31.99 2014-11-10 11:54:03.000 314 33554.04 535.97 2248.82 31.99 2014-11-10 11:54:04.000 314 33553.90 535.96 2248.80 31.99 2014-11-10 11:54:05.000 314 33553.99 536.05 2248.83 31.99 2014-11-10 11:54:06.000 314 33553.83 536.00 2248.80 31.99 2014-11-10 11:54:07.000 314 33553.91 536.00 2248.84 31.99 2014-11-10 11:54:07.000 314 33553.92 535.97 2248.88 31.99 2014-11-10 11:54:09.000 314 33553.88 535.94 2248.86 31.99 2014-11-10 11:54:10.000 314 33553.81 536.02 2248.83 31.99 2014-11-10 11:54:11.000 314 33553.82 536.00 2248.79 31.99 2014-11-10 11:54:12.000 314 33553.72 536.05 2248.77 31.99 2014-11-10 11:54:13.000 314 33553.72 536.05 2248.82 31.99 2014-11-10 11:54:14.000 314 33553.73 536.09 2248.92 31.99 2014-11-10 11:54:15.000 314 33553.67 536.10 2248.86 31.99 2014-11-10 11:54:16.000 314 33553.78 536.08 2248.89 31.99 2014-11-10 11:54:17.000 314 33553.76 536.11 2248.92 31.99 2014-11-10 11:54:18.000 314 33553.74 536.08 2248.93 31.99 2014-11-10 11:54:19.000 314 33553.65 536.08 2248.92 31.99 2014-11-10 11:54:20.000 314 33553.68 536.07 2248.96 31.99 2014-11-10 11:54:21.000 314 33553.63 536.03 2249.01 31.99 2014-11-10 11:54:22.000 314 33553.57 536.02 2248.91 31.99 2014-11-10 11:54:23.000 314 33553.60 535.99 2248.95 31.99 2014-11-10 11:54:24.000 314 33553.61 535.95 2249.01 31.99 2014-11-10 11:54:25.000 314 33553.56 535.95 2248.96 31.99 2014-11-10 11:54:26.000 314 33553.55 536.01 2248.95 31.99 2014-11-10 11:54:27.000 314 33553.41 536.01 2248.99 31.99 2014-11-10 11:54:28.000 314 33553.30 536.02 2249.04 31.99 2014-11-10 11:54:29.000 314 33553.50 536.02 2249.08 31.99 2014-11-10 11:54:30.000 314 33553.46 536.06 2249.05 31.99 2014-11-10 11:54:31.000 314 33553.34 536.05 2249.08 31.99 2014-11-10 11:54:32.000 314 33553.27 536.02 2249.12 31.99 2014-11-10 11:54:33.000 314 33553.23 536.01 2249.09 31.99 2014-11-10 11:54:34.000 314 33553.20 536.05 2249.06 31.99 2014-11-10 11:54:35.000 314 33553.12 536.08 2249.09 31.99 2014-11-10 11:54:36.000 314 33553.05 536.07 2249.15 31.99 2014-11-10 11:54:37.000 314 33552.98 536.11 2249.17 31.99 2014-11-10 11:54:38.000 314 33552.99 536.09 2249.12 31.99 2014-11-10 11:54:39.000 314 33553.00 536.04 2249.18 31.99 2014-11-10 11:54:40.000 314 33553.01 536.04 2249.23 31.99 2014-11-10 11:54:41.000 314 33552.89 536.02 2249.26 31.99 2014-11-10 11:54:42.000 314 33552.96 535.99 2249.32 31.99 2014-11-10 11:54:43.000 314 33552.90 535.96 2249.32 31.99 2014-11-10 11:54:44.000 314 33552.93 535.94 2249.33 31.99 2014-11-10 11:54:45.000 314 33552.86 535.94 2249.38 31.98 2014-11-10 11:54:46.000 314 33552.81 535.97 2249.44 31.99 2014-11-10 11:54:47.000 314 33552.76 535.96 2249.38 31.99 2014-11-10 11:54:48.000 314 33552.70 536.00 2249.41 31.99 2014-11-10 11:54:48.000 314 33552.59 535.99 2249.47 31.99 2014-11-10 11:54:50.000 314 33552.53 535.99 2249.48 31.99 2014-11-10 11:54:51.000 314 33552.45 536.06 2249.47 31.99 2014-11-10 11:54:52.000 314 33552.51 536.02 2249.52 31.99 2014-11-10 11:54:53.000 314 33552.54 536.06 2249.53 31.99 2014-11-10 11:54:54.000 314 33552.51 536.05 2249.45 31.99 2014-11-10 11:54:55.000 314 33552.51 536.04 2249.60 31.99 2014-11-10 11:54:56.000 314 33552.40 536.06 2249.59 31.99 2014-11-10 11:54:57.000 314 33552.40 536.01 2249.54 31.99 2014-11-10 11:54:58.000 314 33552.42 536.02 2249.57 31.99 2014-11-10 11:54:59.000 314 33552.35 536.02 2249.64 31.99 2014-11-10 11:55:00.000 314 33552.27 536.01 2249.66 31.99 2014-11-10 11:55:01.000 314 33552.32 536.01 2249.66 31.99 2014-11-10 11:55:01.000 314 33552.10 536.00 2249.64 31.99 2014-11-10 11:55:03.000 314 33552.12 536.01 2249.72 31.99 2014-11-10 11:55:04.000 314 33552.08 536.03 2249.76 31.99 2014-11-10 11:55:05.000 314 33552.07 536.02 2249.82 31.99 2014-11-10 11:55:06.000 314 33551.97 536.04 2249.67 31.99 2014-11-10 11:55:07.000 314 33552.07 536.11 2249.79 31.99 2014-11-10 11:55:08.000 314 33552.02 536.10 2249.82 31.99 2014-11-10 11:55:09.000 314 33551.81 536.10 2249.86 31.99 2014-11-10 11:55:10.000 314 33551.78 536.15 2249.85 31.99 2014-11-10 11:55:11.000 314 33551.69 536.17 2249.94 31.99 2014-11-10 11:55:12.000 314 33551.57 536.15 2249.95 31.99 2014-11-10 11:55:13.000 314 33551.61 536.16 2249.99 31.99 2014-11-10 11:55:14.000 314 33551.57 536.14 2250.09 31.99 2014-11-10 11:55:15.000 314 33551.45 536.12 2250.01 31.99 2014-11-10 11:55:16.000 314 33551.51 536.13 2250.12 31.98 2014-11-10 11:55:17.000 314 33551.56 536.13 2250.00 31.98 2014-11-10 11:55:18.000 314 33551.45 536.10 2250.09 31.99 2014-11-10 11:55:19.000 314 33551.48 536.13 2250.13 31.99 2014-11-10 11:55:20.000 314 33551.46 536.14 2250.14 31.99 2014-11-10 11:55:21.000 314 33551.42 536.12 2250.18 31.99 2014-11-10 11:55:22.000 314 33551.34 536.14 2250.29 31.99 2014-11-10 11:55:23.000 314 33551.26 536.18 2250.16 31.99 2014-11-10 11:55:24.000 314 33551.19 536.23 2250.27 31.99 2014-11-10 11:55:25.000 314 33551.06 536.28 2250.34 31.99 2014-11-10 11:55:26.000 314 33550.97 536.32 2250.35 31.99 2014-11-10 11:55:27.000 314 33550.88 536.36 2250.32 31.99 2014-11-10 11:55:28.000 314 33550.90 536.36 2250.32 31.99 2014-11-10 11:55:29.000 314 33550.76 536.37 2250.41 31.99 2014-11-10 11:55:30.000 314 33550.66 536.32 2250.42 31.99 2014-11-10 11:55:31.000 314 33550.63 536.38 2250.44 31.99 2014-11-10 11:55:32.000 314 33550.56 536.35 2250.46 31.99 2014-11-10 11:55:33.000 314 33550.56 536.34 2250.48 31.99 2014-11-10 11:55:34.000 314 33550.46 536.40 2250.61 31.99 2014-11-10 11:55:35.000 314 33550.46 536.39 2250.63 31.98 2014-11-10 11:55:36.000 314 33550.35 536.40 2250.62 31.98 2014-11-10 11:55:37.000 314 33550.39 536.44 2250.62 31.98 2014-11-10 11:55:38.000 314 33550.32 536.46 2250.64 31.98 2014-11-10 11:55:39.000 314 33550.32 536.51 2250.77 31.98 2014-11-10 11:55:40.000 314 33550.31 536.58 2250.72 31.98 2014-11-10 11:55:41.000 314 33550.21 536.48 2250.76 31.98 2014-11-10 11:55:42.000 314 33550.19 536.57 2250.84 31.98 2014-11-10 11:55:42.000 314 33550.04 536.56 2250.95 31.98 2014-11-10 11:55:44.000 314 33550.09 536.56 2250.94 31.98 2014-11-10 11:55:45.000 314 33550.00 536.59 2250.93 31.98 2014-11-10 11:55:46.000 314 33549.90 536.66 2250.95 31.98 2014-11-10 11:55:47.000 314 33549.84 536.64 2250.95 31.98 2014-11-10 11:55:48.000 314 33549.79 536.65 2251.08 31.98 2014-11-10 11:55:49.000 314 33549.79 536.67 2251.02 31.98 2014-11-10 11:55:50.000 314 33549.75 536.64 2251.00 31.98 2014-11-10 11:55:51.000 314 33549.75 536.67 2251.14 31.98 2014-11-10 11:55:52.000 314 33549.67 536.64 2251.22 31.98 2014-11-10 11:55:53.000 314 33549.60 536.66 2251.15 31.98 2014-11-10 11:55:54.000 314 33549.57 536.63 2251.24 31.98 2014-11-10 11:55:55.000 314 33549.58 536.69 2251.22 31.98 2014-11-10 11:55:55.000 314 33549.57 536.66 2251.25 31.98 2014-11-10 11:55:57.000 314 33549.45 536.70 2251.37 31.98 2014-11-10 11:55:58.000 314 33549.29 536.74 2251.37 31.98 2014-11-10 11:55:59.000 314 33549.33 536.73 2251.31 31.98 2014-11-10 11:56:00.000 314 33549.22 536.74 2251.44 31.98 2014-11-10 11:56:01.000 314 33549.31 536.72 2251.47 31.98 2014-11-10 11:56:02.000 314 33549.23 536.73 2251.49 31.98 2014-11-10 11:56:03.000 314 33549.12 536.75 2251.47 31.98 2014-11-10 11:56:04.000 314 33549.23 536.70 2251.60 31.98 2014-11-10 11:56:05.000 314 33549.17 536.66 2251.63 31.98 2014-11-10 11:56:06.000 314 33549.21 536.62 2251.54 31.98 2014-11-10 11:56:07.000 314 33549.16 536.59 2251.65 31.98 2014-11-10 11:56:08.000 314 33549.17 536.61 2251.65 31.98 2014-11-10 11:56:09.000 314 33549.16 536.60 2251.75 31.98 2014-11-10 11:56:10.000 314 33549.06 536.57 2251.69 31.98 2014-11-10 11:56:11.000 314 33549.07 536.60 2251.82 31.98 2014-11-10 11:56:12.000 314 33549.07 536.60 2251.77 31.99 2014-11-10 11:56:13.000 314 33549.01 536.62 2251.84 31.99 2014-11-10 11:56:14.000 314 33549.05 536.62 2251.78 31.98 2014-11-10 11:56:15.000 314 33549.00 536.68 2251.87 31.98 2014-11-10 11:56:16.000 314 33548.94 536.64 2251.85 31.98 2014-11-10 11:56:17.000 314 33548.91 536.67 2251.90 31.98 2014-11-10 11:56:18.000 314 33548.92 536.66 2251.91 31.98 2014-11-10 11:56:19.000 314 33548.97 536.66 2251.94 31.98 2014-11-10 11:56:20.000 314 33548.93 536.62 2251.90 31.98 2014-11-10 11:56:21.000 314 33548.96 536.63 2251.96 31.98 2014-11-10 11:56:22.000 314 33548.85 536.64 2251.91 31.98 2014-11-10 11:56:23.000 314 33548.83 536.64 2252.02 31.98 2014-11-10 11:56:24.000 314 33548.76 536.67 2252.00 31.98 2014-11-10 11:56:25.000 314 33548.68 536.63 2251.96 31.98 2014-11-10 11:56:26.000 314 33548.71 536.67 2251.98 31.98 2014-11-10 11:56:27.000 314 33548.68 536.74 2252.03 31.98 2014-11-10 11:56:28.000 314 33548.67 536.67 2252.03 31.98 2014-11-10 11:56:29.000 314 33548.68 536.74 2251.98 31.98 2014-11-10 11:56:30.000 314 33548.59 536.68 2252.06 31.98 2014-11-10 11:56:31.000 314 33548.58 536.66 2252.15 31.98 2014-11-10 11:56:32.000 314 33548.57 536.67 2252.19 31.98 2014-11-10 11:56:33.000 314 33548.58 536.66 2252.20 31.98 2014-11-10 11:56:34.000 314 33548.71 536.67 2252.22 31.98 2014-11-10 11:56:35.000 314 33548.73 536.71 2252.18 31.98 2014-11-10 11:56:36.000 314 33548.54 536.66 2252.16 31.98 2014-11-10 11:56:36.000 314 33548.58 536.68 2252.25 31.98 2014-11-10 11:56:38.000 314 33548.51 536.66 2252.16 31.98 2014-11-10 11:56:39.000 314 33548.45 536.66 2252.18 31.98 2014-11-10 11:56:40.000 314 33548.49 536.65 2252.25 31.98 2014-11-10 11:56:41.000 314 33548.46 536.70 2252.25 31.98 2014-11-10 11:56:42.000 314 33548.40 536.68 2252.22 31.98 2014-11-10 11:56:43.000 314 33548.40 536.67 2252.30 31.98 2014-11-10 11:56:44.000 314 33548.36 536.68 2252.28 31.98 2014-11-10 11:56:45.000 314 33548.40 536.73 2252.36 31.98 2014-11-10 11:56:46.000 314 33548.35 536.70 2252.45 31.98 2014-11-10 11:56:47.000 314 33548.31 536.70 2252.31 31.98 2014-11-10 11:56:48.000 314 33548.32 536.64 2252.44 31.98 2014-11-10 11:56:49.000 314 33548.26 536.70 2252.41 31.98 2014-11-10 11:56:49.000 314 33548.38 536.70 2252.41 31.98 2014-11-10 11:56:51.000 314 33548.32 536.68 2252.47 31.98 2014-11-10 11:56:52.000 314 33548.36 536.64 2252.49 31.98 2014-11-10 11:56:53.000 314 33548.24 536.62 2252.41 31.98 2014-11-10 11:56:54.000 314 33548.36 536.66 2252.51 31.98 2014-11-10 11:56:55.000 314 33548.30 536.69 2252.45 31.98 2014-11-10 11:56:56.000 314 33548.29 536.70 2252.49 31.98 2014-11-10 11:56:57.000 314 33548.25 536.67 2252.51 31.98 2014-11-10 11:56:58.000 314 33548.35 536.77 2252.53 31.98 2014-11-10 11:56:59.000 314 33548.24 536.73 2252.51 31.98 2014-11-10 11:57:00.000 314 33548.12 536.75 2252.59 31.98 2014-11-10 11:57:01.000 314 33548.24 536.83 2252.61 31.98 2014-11-10 11:57:02.000 314 33548.20 536.79 2252.61 31.98 2014-11-10 11:57:03.000 314 33548.12 536.84 2252.58 31.98 2014-11-10 11:57:04.000 314 33548.10 536.82 2252.60 31.98 2014-11-10 11:57:05.000 314 33548.07 536.79 2252.68 31.98 2014-11-10 11:57:06.000 314 33548.09 536.84 2252.64 31.98 2014-11-10 11:57:07.000 314 33548.17 536.79 2252.58 31.98 2014-11-10 11:57:08.000 314 33548.11 536.76 2252.66 31.98 2014-11-10 11:57:09.000 314 33548.17 536.73 2252.72 31.98 2014-11-10 11:57:10.000 314 33548.17 536.80 2252.60 31.98 2014-11-10 11:57:11.000 314 33548.18 536.77 2252.68 31.98 2014-11-10 11:57:12.000 314 33548.08 536.80 2252.66 31.98 2014-11-10 11:57:13.000 314 33547.96 536.82 2252.72 31.98 2014-11-10 11:57:14.000 314 33548.03 536.84 2252.74 31.98 2014-11-10 11:57:15.000 314 33547.96 536.84 2252.76 31.98 2014-11-10 11:57:16.000 314 33547.89 536.86 2252.72 31.98 2014-11-10 11:57:17.000 314 33547.89 536.85 2252.68 31.98 2014-11-10 11:57:18.000 314 33547.80 536.92 2252.72 31.98 2014-11-10 11:57:19.000 314 33547.79 536.90 2252.77 31.98 2014-11-10 11:57:20.000 314 33547.71 536.89 2252.75 31.98 2014-11-10 11:57:21.000 314 33547.76 536.96 2252.83 31.98 2014-11-10 11:57:22.000 314 33547.64 536.92 2252.84 31.98 2014-11-10 11:57:23.000 314 33547.60 536.95 2252.82 31.98 2014-11-10 11:57:24.000 314 33547.58 536.95 2252.82 31.98 2014-11-10 11:57:25.000 314 33547.70 536.95 2252.87 31.98 2014-11-10 11:57:26.000 314 33547.55 536.95 2252.86 31.98 2014-11-10 11:57:27.000 314 33547.52 537.00 2252.82 31.98 2014-11-10 11:57:28.000 314 33547.45 537.00 2252.90 31.98 2014-11-10 11:57:29.000 314 33547.37 536.96 2252.84 31.98 2014-11-10 11:57:30.000 314 33547.36 537.01 2252.96 31.98 2014-11-10 11:57:30.000 314 33547.31 536.99 2253.00 31.98 2014-11-10 11:57:32.000 314 33547.23 537.00 2252.93 31.98 2014-11-10 11:57:33.000 314 33547.27 537.00 2252.85 31.98 2014-11-10 11:57:34.000 314 33547.20 537.05 2252.95 31.98 2014-11-10 11:57:35.000 314 33547.27 537.08 2252.99 31.98 2014-11-10 11:57:36.000 314 33547.14 537.12 2253.09 31.98 2014-11-10 11:57:37.000 314 33547.17 537.11 2253.08 31.98 2014-11-10 11:57:38.000 314 33547.06 537.09 2253.11 31.98 2014-11-10 11:57:39.000 314 33547.11 537.10 2253.12 31.98 2014-11-10 11:57:40.000 314 33547.05 537.12 2253.09 31.98 2014-11-10 11:57:41.000 314 33546.96 537.15 2253.11 31.98 2014-11-10 11:57:42.000 314 33546.93 537.15 2253.14 31.98 2014-11-10 11:57:43.000 314 33546.91 537.20 2253.18 31.98 2014-11-10 11:57:43.000 314 33546.84 537.23 2253.20 31.98 2014-11-10 11:57:45.000 314 33546.74 537.24 2253.28 31.98 2014-11-10 11:57:46.000 314 33546.72 537.32 2253.31 31.98 2014-11-10 11:57:47.000 314 33546.74 537.28 2253.27 31.98 2014-11-10 11:57:48.000 314 33546.70 537.26 2253.18 31.98 2014-11-10 11:57:49.000 314 33546.64 537.25 2253.28 31.98 2014-11-10 11:57:50.000 314 33546.55 537.26 2253.26 31.98 2014-11-10 11:57:51.000 314 33546.58 537.28 2253.24 31.98 2014-11-10 11:57:52.000 314 33546.58 537.32 2253.38 31.98 2014-11-10 11:57:53.000 314 33546.47 537.32 2253.42 31.98 2014-11-10 11:57:54.000 314 33546.56 537.32 2253.36 31.98 2014-11-10 11:57:55.000 314 33546.47 537.38 2253.45 31.98 2014-11-10 11:57:56.000 314 33546.46 537.38 2253.47 31.98 2014-11-10 11:57:57.000 314 33546.41 537.42 2253.40 31.98 2014-11-10 11:57:58.000 314 33546.29 537.43 2253.48 31.98 2014-11-10 11:57:59.000 314 33546.29 537.49 2253.51 31.98 2014-11-10 11:58:00.000 314 33546.15 537.48 2253.53 31.98 2014-11-10 11:58:01.000 314 33546.16 537.52 2253.64 31.98 2014-11-10 11:58:02.000 314 33546.09 537.53 2253.60 31.98 2014-11-10 11:58:03.000 314 33546.15 537.60 2253.65 31.98 2014-11-10 11:58:04.000 314 33546.05 537.56 2253.63 31.98 2014-11-10 11:58:05.000 314 33546.09 537.62 2253.71 31.98 2014-11-10 11:58:06.000 314 33546.00 537.63 2253.73 31.98 2014-11-10 11:58:07.000 314 33545.90 537.62 2253.77 31.98 2014-11-10 11:58:08.000 314 33545.85 537.58 2253.80 31.98 2014-11-10 11:58:09.000 314 33545.87 537.58 2253.79 31.98 2014-11-10 11:58:10.000 314 33545.85 537.59 2253.85 31.98 2014-11-10 11:58:11.000 314 33545.72 537.56 2253.77 31.98 2014-11-10 11:58:12.000 314 33545.72 537.56 2253.89 31.98 2014-11-10 11:58:13.000 314 33545.77 537.59 2253.98 31.98 2014-11-10 11:58:14.000 314 33545.72 537.60 2253.88 31.98 2014-11-10 11:58:15.000 314 33545.78 537.60 2253.98 31.98 2014-11-10 11:58:16.000 314 33545.63 537.57 2253.93 31.98 2014-11-10 11:58:17.000 314 33545.64 537.62 2253.96 31.98 2014-11-10 11:58:18.000 314 33545.64 537.62 2254.02 31.98 2014-11-10 11:58:19.000 314 33545.61 537.68 2254.10 31.98 2014-11-10 11:58:20.000 314 33545.49 537.67 2254.08 31.98 2014-11-10 11:58:21.000 314 33545.40 537.65 2254.09 31.98 2014-11-10 11:58:22.000 314 33545.44 537.67 2254.22 31.98 2014-11-10 11:58:23.000 314 33545.36 537.69 2254.16 31.98 2014-11-10 11:58:24.000 314 33545.38 537.76 2254.20 31.98 2014-11-10 11:58:24.000 314 33545.27 537.67 2254.22 31.98 2014-11-10 11:58:26.000 314 33545.16 537.68 2254.23 31.98 2014-11-10 11:58:27.000 314 33545.15 537.73 2254.26 31.98 2014-11-10 11:58:28.000 314 33545.10 537.75 2254.33 31.98 2014-11-10 11:58:29.000 314 33545.04 537.72 2254.28 31.98 2014-11-10 11:58:30.000 314 33544.95 537.76 2254.30 31.98 2014-11-10 11:58:31.000 314 33545.14 537.77 2254.30 31.98 2014-11-10 11:58:32.000 314 33545.03 537.75 2254.35 31.98 2014-11-10 11:58:33.000 314 33545.07 537.79 2254.37 31.98 2014-11-10 11:58:34.000 314 33544.98 537.79 2254.36 31.98 2014-11-10 11:58:35.000 314 33544.91 537.75 2254.41 31.98 2014-11-10 11:58:36.000 314 33544.95 537.78 2254.40 31.98 2014-11-10 11:58:37.000 314 33544.76 537.76 2254.53 31.98 2014-11-10 11:58:37.000 314 33544.81 537.75 2254.52 31.98 2014-11-10 11:58:39.000 314 33544.67 537.76 2254.50 31.98 2014-11-10 11:58:40.000 314 33544.76 537.78 2254.61 31.98 2014-11-10 11:58:41.000 314 33544.67 537.82 2254.55 31.98 2014-11-10 11:58:42.000 314 33544.69 537.82 2254.60 31.98 2014-11-10 11:58:43.000 314 33544.62 537.85 2254.63 31.98 2014-11-10 11:58:44.000 314 33544.61 537.85 2254.60 31.98 2014-11-10 11:58:45.000 314 33544.62 537.90 2254.67 31.98 2014-11-10 11:58:46.000 314 33544.64 537.91 2254.74 31.98 2014-11-10 11:58:47.000 314 33544.58 537.95 2254.75 31.98 2014-11-10 11:58:48.000 314 33544.51 537.93 2254.78 31.98 2014-11-10 11:58:49.000 314 33544.57 537.91 2254.84 31.98 2014-11-10 11:58:50.000 314 33544.50 537.94 2254.84 31.98 2014-11-10 11:58:51.000 314 33544.42 537.93 2254.84 31.98 2014-11-10 11:58:52.000 314 33544.31 537.92 2254.88 31.98 2014-11-10 11:58:53.000 314 33544.35 537.94 2254.82 31.98 2014-11-10 11:58:54.000 314 33544.30 537.92 2254.91 31.98 2014-11-10 11:58:55.000 314 33544.22 537.98 2254.91 31.98 2014-11-10 11:58:56.000 314 33544.25 537.98 2254.92 31.98 2014-11-10 11:58:57.000 314 33544.21 538.01 2254.95 31.98 2014-11-10 11:58:58.000 314 33544.15 538.06 2254.97 31.98 2014-11-10 11:58:59.000 314 33544.16 538.06 2254.97 31.98 2014-11-10 11:59:00.000 314 33543.99 538.11 2254.96 31.98 2014-11-10 11:59:01.000 314 33544.09 538.07 2255.01 31.98 2014-11-10 11:59:02.000 314 33544.01 538.08 2254.97 31.98 2014-11-10 11:59:03.000 314 33543.99 538.11 2255.08 31.98 2014-11-10 11:59:04.000 314 33543.98 538.05 2255.09 31.98 2014-11-10 11:59:05.000 314 33544.04 538.05 2255.17 31.98 2014-11-10 11:59:06.000 314 33543.95 538.08 2255.14 31.98 2014-11-10 11:59:07.000 314 33544.01 538.11 2255.11 31.98 2014-11-10 11:59:08.000 314 33543.95 538.07 2255.11 31.98 2014-11-10 11:59:09.000 314 33544.01 538.15 2255.28 31.98 2014-11-10 11:59:10.000 314 33543.94 538.12 2255.17 31.98 2014-11-10 11:59:11.000 314 33543.92 538.12 2255.19 31.98 2014-11-10 11:59:12.000 314 33543.99 538.12 2255.35 31.98 2014-11-10 11:59:13.000 314 33543.93 538.10 2255.28 31.98 2014-11-10 11:59:14.000 314 33543.88 538.08 2255.30 31.98 2014-11-10 11:59:15.000 314 33543.85 538.14 2255.27 31.98 2014-11-10 11:59:16.000 314 33543.81 538.13 2255.36 31.98 2014-11-10 11:59:17.000 314 33543.67 538.15 2255.41 31.98 2014-11-10 11:59:18.000 314 33543.79 538.22 2255.32 31.98 2014-11-10 11:59:18.000 314 33543.67 538.22 2255.41 31.98 2014-11-10 11:59:20.000 314 33543.65 538.22 2255.38 31.98 2014-11-10 11:59:21.000 314 33543.66 538.23 2255.44 31.98 2014-11-10 11:59:22.000 314 33543.62 538.24 2255.45 31.98 2014-11-10 11:59:23.000 314 33543.68 538.32 2255.48 31.98 2014-11-10 11:59:24.000 314 33543.64 538.31 2255.48 31.98 2014-11-10 11:59:25.000 314 33543.60 538.24 2255.47 31.98 2014-11-10 11:59:26.000 314 33543.51 538.28 2255.40 31.98 2014-11-10 11:59:27.000 314 33543.54 538.24 2255.53 31.98 2014-11-10 11:59:28.000 314 33543.58 538.23 2255.54 31.98 2014-11-10 11:59:29.000 314 33543.45 538.26 2255.53 31.98 2014-11-10 11:59:30.000 314 33543.51 538.28 2255.56 31.98 2014-11-10 11:59:31.000 314 33543.46 538.26 2255.60 31.98 2014-11-10 11:59:31.000 314 33543.43 538.27 2255.61 31.98 2014-11-10 11:59:33.000 314 33543.32 538.32 2255.59 31.98 2014-11-10 11:59:34.000 314 33543.24 538.35 2255.63 31.98 2014-11-10 11:59:35.000 314 33543.33 538.35 2255.69 31.98 2014-11-10 11:59:36.000 314 33543.24 538.40 2255.60 31.98 2014-11-10 11:59:37.000 314 33543.14 538.43 2255.75 31.98 2014-11-10 11:59:38.000 314 33543.15 538.41 2255.70 31.98 2014-11-10 11:59:39.000 314 33543.15 538.44 2255.76 31.98 2014-11-10 11:59:40.000 314 33543.12 538.40 2255.77 31.98 2014-11-10 11:59:41.000 314 33543.09 538.44 2255.78 31.98 2014-11-10 11:59:42.000 314 33543.09 538.41 2255.83 31.98 2014-11-10 11:59:43.000 314 33542.93 538.42 2255.94 31.98 2014-11-10 11:59:44.000 314 33543.04 538.43 2255.91 31.98 2014-11-10 11:59:45.000 314 33543.01 538.39 2255.84 31.98 2014-11-10 11:59:46.000 314 33542.92 538.44 2255.92 31.98 2014-11-10 11:59:47.000 314 33542.92 538.42 2255.97 31.98 2014-11-10 11:59:48.000 314 33542.84 538.47 2255.93 31.98 2014-11-10 11:59:49.000 314 33542.88 538.49 2255.98 31.98 2014-11-10 11:59:50.000 314 33542.78 538.49 2255.97 31.98 2014-11-10 11:59:51.000 314 33542.77 538.50 2255.99 31.98 2014-11-10 11:59:52.000 314 33542.81 538.48 2255.99 31.98 2014-11-10 11:59:53.000 314 33542.79 538.47 2256.09 31.98 2014-11-10 11:59:54.000 314 33542.75 538.51 2256.03 31.98 2014-11-10 11:59:55.000 314 33542.84 538.44 2256.05 31.98 2014-11-10 11:59:56.000 314 33542.77 538.45 2256.11 31.98 2014-11-10 11:59:57.000 314 33542.78 538.46 2256.07 31.98 2014-11-10 11:59:58.000 314 33542.71 538.48 2256.12 31.98 2014-11-10 11:59:59.000 314 33542.80 538.47 2256.12 31.98 2014-11-10 12:00:00.000 314 33542.59 538.46 2256.07 31.98 2014-11-10 12:00:01.000 314 33542.59 538.44 2256.09 31.98 2014-11-10 12:00:02.000 314 33542.54 538.47 2256.06 31.98 2014-11-10 12:00:03.000 314 33542.50 538.48 2256.16 31.98 2014-11-10 12:00:04.000 314 33542.52 538.47 2256.19 31.98 2014-11-10 12:00:05.000 314 33542.59 538.53 2256.18 31.98 2014-11-10 12:00:06.000 314 33542.41 538.50 2256.26 31.98 2014-11-10 12:00:07.000 314 33542.50 538.52 2256.23 31.98 2014-11-10 12:00:08.000 314 33542.40 538.52 2256.21 31.98 2014-11-10 12:00:09.000 314 33542.38 538.53 2256.23 31.98 2014-11-10 12:00:10.000 314 33542.31 538.52 2256.31 31.98 2014-11-10 12:00:11.000 314 33542.30 538.50 2256.31 31.98 2014-11-10 12:00:12.000 314 33542.19 538.53 2256.30 31.98 2014-11-10 12:00:12.000 314 33542.21 538.54 2256.36 31.98 2014-11-10 12:00:14.000 314 33542.15 538.53 2256.38 31.98 2014-11-10 12:00:15.000 314 33542.16 538.58 2256.53 31.98 2014-11-10 12:00:16.000 314 33542.07 538.63 2256.51 31.98 2014-11-10 12:00:17.000 314 33542.06 538.63 2256.47 31.98 2014-11-10 12:00:18.000 314 33541.96 538.70 2256.45 31.98 2014-11-10 12:00:19.000 314 33541.93 538.66 2256.46 31.98 2014-11-10 12:00:20.000 314 33541.89 538.66 2256.49 31.98 2014-11-10 12:00:21.000 314 33541.89 538.70 2256.50 31.98 2014-11-10 12:00:22.000 314 33541.81 538.65 2256.58 31.98 2014-11-10 12:00:23.000 314 33541.77 538.62 2256.52 31.98 2014-11-10 12:00:24.000 314 33541.81 538.61 2256.68 31.98 2014-11-10 12:00:25.000 314 33541.67 538.67 2256.61 31.98 2014-11-10 12:00:25.000 314 33541.73 538.64 2256.68 31.98 2014-11-10 12:00:27.000 314 33541.62 538.68 2256.69 31.98 2014-11-10 12:00:28.000 314 33541.59 538.70 2256.74 31.98 2014-11-10 12:00:29.000 314 33541.54 538.68 2256.68 31.98 2014-11-10 12:00:30.000 314 33541.46 538.75 2256.65 31.98 2014-11-10 12:00:31.000 314 33541.41 538.75 2256.70 31.98 2014-11-10 12:00:32.000 314 33541.34 538.74 2256.75 31.98 2014-11-10 12:00:33.000 314 33541.29 538.78 2256.80 31.98 2014-11-10 12:00:34.000 314 33541.20 538.78 2256.93 31.98 2014-11-10 12:00:35.000 314 33541.25 538.77 2256.87 31.98 2014-11-10 12:00:36.000 314 33541.26 538.79 2256.95 31.98 2014-11-10 12:00:37.000 314 33541.23 538.77 2257.01 31.98 2014-11-10 12:00:38.000 314 33541.16 538.73 2257.00 31.98 2014-11-10 12:00:39.000 314 33541.16 538.70 2257.07 31.98 2014-11-10 12:00:40.000 314 33541.15 538.70 2256.93 31.98 2014-11-10 12:00:41.000 314 33541.02 538.71 2257.02 31.98 2014-11-10 12:00:42.000 314 33541.09 538.67 2257.08 31.98 2014-11-10 12:00:43.000 314 33540.95 538.71 2257.07 31.98 2014-11-10 12:00:44.000 314 33541.02 538.72 2257.00 31.98 2014-11-10 12:00:45.000 314 33541.01 538.71 2257.06 31.98 2014-11-10 12:00:46.000 314 33540.81 538.73 2257.09 31.98 2014-11-10 12:00:47.000 314 33540.73 538.72 2257.10 31.98 2014-11-10 12:00:48.000 314 33540.80 538.77 2257.21 31.98 2014-11-10 12:00:49.000 314 33540.78 538.77 2257.12 31.98 2014-11-10 12:00:50.000 314 33540.76 538.77 2257.11 31.98 2014-11-10 12:00:51.000 314 33540.72 538.78 2257.11 31.98 2014-11-10 12:00:52.000 314 33540.70 538.72 2257.20 31.98 2014-11-10 12:00:53.000 314 33540.69 538.74 2257.20 31.98 2014-11-10 12:00:54.000 314 33540.54 538.70 2257.30 31.98 2014-11-10 12:00:55.000 314 33540.63 538.71 2257.28 31.98 2014-11-10 12:00:56.000 314 33540.64 538.67 2257.25 31.98 2014-11-10 12:00:57.000 314 33540.64 538.69 2257.31 31.98 2014-11-10 12:00:58.000 314 33540.65 538.66 2257.39 31.98 2014-11-10 12:00:59.000 314 33540.67 538.58 2257.32 31.98 2014-11-10 12:01:00.000 314 33540.59 538.59 2257.37 31.98 2014-11-10 12:01:01.000 314 33540.70 538.62 2257.33 31.98 2014-11-10 12:01:02.000 314 33540.60 538.61 2257.37 31.98 2014-11-10 12:01:03.000 314 33540.54 538.57 2257.34 31.98 2014-11-10 12:01:04.000 314 33540.46 538.56 2257.42 31.98 2014-11-10 12:01:05.000 314 33540.38 538.61 2257.47 31.98 2014-11-10 12:01:06.000 314 33540.35 538.61 2257.40 31.98 2014-11-10 12:01:06.000 314 33540.41 538.63 2257.58 31.98 2014-11-10 12:01:08.000 314 33540.19 538.63 2257.47 31.98 2014-11-10 12:01:09.000 314 33540.20 538.62 2257.49 31.98 2014-11-10 12:01:10.000 314 33540.19 538.67 2257.46 31.98 2014-11-10 12:01:11.000 314 33540.13 538.62 2257.48 31.98 2014-11-10 12:01:12.000 314 33540.05 538.63 2257.51 31.98 2014-11-10 12:01:13.000 314 33540.10 538.57 2257.59 31.98 2014-11-10 12:01:14.000 314 33540.16 538.53 2257.55 31.98 2014-11-10 12:01:15.000 314 33540.14 538.53 2257.49 31.98 2014-11-10 12:01:16.000 314 33540.15 538.47 2257.58 31.98 2014-11-10 12:01:17.000 314 33540.28 538.45 2257.63 31.98 2014-11-10 12:01:18.000 314 33540.06 538.50 2257.58 31.98 2014-11-10 12:01:19.000 314 33540.01 538.45 2257.67 31.98 2014-11-10 12:01:19.000 314 33539.92 538.44 2257.62 31.98 2014-11-10 12:01:21.000 314 33539.92 538.46 2257.67 31.98 2014-11-10 12:01:22.000 314 33539.98 538.46 2257.58 31.98 2014-11-10 12:01:23.000 314 33539.91 538.53 2257.69 31.98 2014-11-10 12:01:24.000 314 33539.86 538.50 2257.58 31.98 2014-11-10 12:01:25.000 314 33539.88 538.47 2257.70 31.98 2014-11-10 12:01:26.000 314 33539.81 538.46 2257.62 31.98 2014-11-10 12:01:27.000 314 33539.81 538.45 2257.68 31.98 2014-11-10 12:01:28.000 314 33539.79 538.45 2257.72 31.98 2014-11-10 12:01:29.000 314 33539.83 538.38 2257.65 31.98 2014-11-10 12:01:30.000 314 33539.77 538.43 2257.72 31.98 2014-11-10 12:01:31.000 314 33539.66 538.34 2257.75 31.98 2014-11-10 12:01:32.000 314 33539.57 538.35 2257.80 31.98 2014-11-10 12:01:33.000 314 33539.60 538.38 2257.71 31.98 2014-11-10 12:01:34.000 314 33539.55 538.35 2257.76 31.98 2014-11-10 12:01:35.000 314 33539.56 538.33 2257.83 31.98 2014-11-10 12:01:36.000 314 33539.46 538.35 2257.80 31.98 2014-11-10 12:01:37.000 314 33539.43 538.33 2257.83 31.98 2014-11-10 12:01:38.000 314 33539.47 538.35 2257.84 31.98 2014-11-10 12:01:39.000 314 33539.39 538.33 2257.79 31.98 2014-11-10 12:01:40.000 314 33539.43 538.30 2257.87 31.98 2014-11-10 12:01:41.000 314 33539.40 538.32 2257.92 31.98 2014-11-10 12:01:42.000 314 33539.29 538.27 2257.86 31.98 2014-11-10 12:01:43.000 314 33539.30 538.31 2257.96 31.98 2014-11-10 12:01:44.000 314 33539.24 538.28 2257.88 31.98 2014-11-10 12:01:45.000 314 33539.23 538.32 2257.93 31.98 2014-11-10 12:01:46.000 314 33539.24 538.28 2258.00 31.98 2014-11-10 12:01:47.000 314 33539.21 538.28 2257.90 31.98 2014-11-10 12:01:48.000 314 33539.17 538.25 2257.98 31.98 2014-11-10 12:01:49.000 314 33539.10 538.22 2257.97 31.98 2014-11-10 12:01:50.000 314 33539.03 538.23 2257.98 31.98 2014-11-10 12:01:51.000 314 33539.08 538.14 2257.95 31.98 2014-11-10 12:01:52.000 314 33539.07 538.18 2257.97 31.98 2014-11-10 12:01:53.000 314 33538.99 538.18 2257.98 31.98 2014-11-10 12:01:54.000 314 33538.92 538.18 2258.07 31.98 2014-11-10 12:01:55.000 314 33538.88 538.15 2258.02 31.98 2014-11-10 12:01:56.000 314 33538.87 538.13 2258.01 31.98 2014-11-10 12:01:57.000 314 33538.83 538.11 2257.98 31.98 2014-11-10 12:01:58.000 314 33538.83 538.11 2258.08 31.98 2014-11-10 12:01:59.000 314 33538.80 538.13 2258.12 31.98 2014-11-10 12:02:00.000 314 33538.72 538.18 2258.17 31.98 2014-11-10 12:02:00.000 314 33538.76 538.14 2258.10 31.98 2014-11-10 12:02:02.000 314 33538.70 538.11 2258.16 31.98 2014-11-10 12:02:03.000 314 33538.61 538.09 2258.18 31.98 2014-11-10 12:02:04.000 314 33538.65 538.07 2258.14 31.98 2014-11-10 12:02:05.000 314 33538.61 538.09 2258.17 31.98 2014-11-10 12:02:06.000 314 33538.55 538.12 2258.18 31.98 2014-11-10 12:02:07.000 314 33538.41 538.08 2258.14 31.98 2014-11-10 12:02:08.000 314 33538.36 538.10 2258.20 31.98 2014-11-10 12:02:09.000 314 33538.43 538.09 2258.18 31.98 2014-11-10 12:02:10.000 314 33538.42 538.11 2258.20 31.98 2014-11-10 12:02:11.000 314 33538.49 538.11 2258.24 31.98 2014-11-10 12:02:12.000 314 33538.27 538.12 2258.24 31.98 2014-11-10 12:02:13.000 314 33538.31 538.14 2258.27 31.98 2014-11-10 12:02:13.000 314 33538.34 538.14 2258.29 31.98 2014-11-10 12:02:15.000 314 33538.29 538.12 2258.29 31.98 2014-11-10 12:02:16.000 314 33538.24 538.08 2258.31 31.98 2014-11-10 12:02:17.000 314 33538.25 538.12 2258.34 31.98 2014-11-10 12:02:18.000 314 33538.30 538.08 2258.42 31.98 2014-11-10 12:02:19.000 314 33538.25 538.13 2258.42 31.98 2014-11-10 12:02:20.000 314 33538.28 538.12 2258.41 31.98 2014-11-10 12:02:21.000 314 33538.24 538.08 2258.40 31.98 2014-11-10 12:02:22.000 314 33538.24 538.11 2258.38 31.98 2014-11-10 12:02:23.000 314 33538.15 538.02 2258.44 31.98 2014-11-10 12:02:24.000 314 33538.20 538.04 2258.47 31.98 2014-11-10 12:02:25.000 314 33538.17 538.03 2258.41 31.98 2014-11-10 12:02:26.000 314 33538.09 538.03 2258.41 31.98 2014-11-10 12:02:27.000 314 33538.08 538.04 2258.51 31.98 2014-11-10 12:02:28.000 314 33537.96 538.11 2258.47 31.98 2014-11-10 12:02:29.000 314 33538.03 538.15 2258.55 31.98 2014-11-10 12:02:30.000 314 33538.05 538.11 2258.52 31.98 2014-11-10 12:02:31.000 314 33538.03 538.17 2258.57 31.98 2014-11-10 12:02:32.000 314 33537.97 538.14 2258.53 31.98 2014-11-10 12:02:33.000 314 33538.02 538.12 2258.61 31.98 2014-11-10 12:02:34.000 314 33537.94 538.11 2258.54 31.98 2014-11-10 12:02:35.000 314 33537.90 538.15 2258.49 31.98 2014-11-10 12:02:36.000 314 33538.02 538.12 2258.58 31.98 2014-11-10 12:02:37.000 314 33538.00 538.08 2258.58 31.98 2014-11-10 12:02:38.000 314 33538.00 538.10 2258.58 31.98 2014-11-10 12:02:39.000 314 33537.89 538.04 2258.61 31.98 2014-11-10 12:02:40.000 314 33537.89 538.05 2258.68 31.98 2014-11-10 12:02:41.000 314 33537.99 538.08 2258.56 31.98 2014-11-10 12:02:42.000 314 33537.91 538.02 2258.71 31.98 2014-11-10 12:02:43.000 314 33537.87 538.04 2258.63 31.98 2014-11-10 12:02:44.000 314 33537.85 538.00 2258.67 31.98 2014-11-10 12:02:45.000 314 33537.87 538.02 2258.67 31.98 2014-11-10 12:02:46.000 314 33537.78 538.01 2258.77 31.98 2014-11-10 12:02:47.000 314 33537.85 538.04 2258.75 31.98 2014-11-10 12:02:48.000 314 33537.88 538.02 2258.76 31.98 2014-11-10 12:02:49.000 314 33537.79 538.02 2258.72 31.98 2014-11-10 12:02:50.000 314 33537.83 537.99 2258.67 31.98 2014-11-10 12:02:51.000 314 33537.83 537.97 2258.72 31.98 2014-11-10 12:02:52.000 314 33537.79 538.01 2258.82 31.98 2014-11-10 12:02:53.000 314 33537.83 538.01 2258.73 31.98 2014-11-10 12:02:54.000 314 33537.86 537.99 2258.76 31.98 2014-11-10 12:02:54.000 314 33537.74 537.99 2258.80 31.98 2014-11-10 12:02:56.000 314 33537.72 537.96 2258.76 31.98 2014-11-10 12:02:57.000 314 33537.69 537.94 2258.74 31.98 2014-11-10 12:02:58.000 314 33537.64 537.98 2258.72 31.98 2014-11-10 12:02:59.000 314 33537.54 537.95 2258.82 31.98 2014-11-10 12:03:00.000 314 33537.69 537.93 2258.86 31.98 2014-11-10 12:03:01.000 314 33537.64 537.87 2258.78 31.98 2014-11-10 12:03:02.000 314 33537.65 537.87 2258.80 31.98 2014-11-10 12:03:03.000 314 33537.66 537.80 2258.77 31.98 2014-11-10 12:03:04.000 314 33537.61 537.83 2258.84 31.98 2014-11-10 12:03:05.000 314 33537.65 537.82 2258.81 31.98 2014-11-10 12:03:06.000 314 33537.58 537.83 2258.89 31.98 2014-11-10 12:03:07.000 314 33537.62 537.84 2258.81 31.98 2014-11-10 12:03:07.000 314 33537.47 537.84 2258.76 31.98 2014-11-10 12:03:09.000 314 33537.46 537.85 2258.80 31.98 2014-11-10 12:03:10.000 314 33537.42 537.88 2258.77 31.98 2014-11-10 12:03:11.000 314 33537.38 537.91 2258.78 31.98 2014-11-10 12:03:12.000 314 33537.28 537.88 2258.79 31.98 2014-11-10 12:03:13.000 314 33537.19 537.93 2258.84 31.98 2014-11-10 12:03:14.000 314 33537.22 537.91 2258.77 31.98 2014-11-10 12:03:15.000 314 33537.06 537.96 2258.85 31.98 2014-11-10 12:03:16.000 314 33537.06 537.96 2258.88 31.98 2014-11-10 12:03:17.000 314 33536.98 537.98 2258.98 31.98 2014-11-10 12:03:18.000 314 33537.04 537.97 2258.95 31.98 2014-11-10 12:03:19.000 314 33537.05 538.01 2258.86 31.98 2014-11-10 12:03:20.000 314 33537.01 538.02 2258.86 31.98 2014-11-10 12:03:21.000 314 33536.88 538.02 2258.98 31.98 2014-11-10 12:03:22.000 314 33536.88 538.02 2259.01 31.98 2014-11-10 12:03:23.000 314 33536.75 538.04 2259.01 31.98 2014-11-10 12:03:24.000 314 33536.89 538.07 2259.07 31.98 2014-11-10 12:03:25.000 314 33536.75 538.05 2259.12 31.98 2014-11-10 12:03:26.000 314 33536.67 538.04 2259.13 31.98 2014-11-10 12:03:27.000 314 33536.56 538.04 2259.11 31.98 2014-11-10 12:03:28.000 314 33536.68 538.09 2259.19 31.98 2014-11-10 12:03:29.000 314 33536.54 538.11 2259.08 31.98 2014-11-10 12:03:30.000 314 33536.46 538.14 2259.24 31.98 2014-11-10 12:03:31.000 314 33536.36 538.11 2259.14 31.98 2014-11-10 12:03:32.000 314 33536.37 538.12 2259.22 31.98 2014-11-10 12:03:33.000 314 33536.33 538.14 2259.27 31.98 2014-11-10 12:03:34.000 314 33536.28 538.19 2259.30 31.98 2014-11-10 12:03:35.000 314 33536.23 538.18 2259.34 31.98 2014-11-10 12:03:36.000 314 33536.25 538.24 2259.39 31.98 2014-11-10 12:03:37.000 314 33536.19 538.22 2259.39 31.98 2014-11-10 12:03:38.000 314 33536.18 538.24 2259.37 31.98 2014-11-10 12:03:39.000 314 33536.20 538.22 2259.42 31.98 2014-11-10 12:03:40.000 314 33536.14 538.22 2259.50 31.98 2014-11-10 12:03:41.000 314 33536.01 538.27 2259.44 31.98 2014-11-10 12:03:42.000 314 33536.01 538.23 2259.44 31.98 2014-11-10 12:03:43.000 314 33536.09 538.22 2259.52 31.98 2014-11-10 12:03:44.000 314 33535.99 538.18 2259.49 31.98 2014-11-10 12:03:45.000 314 33536.00 538.15 2259.61 31.98 2014-11-10 12:03:46.000 314 33535.89 538.15 2259.55 31.98 2014-11-10 12:03:47.000 314 33536.05 538.17 2259.54 31.98 2014-11-10 12:03:48.000 314 33535.93 538.18 2259.65 31.98 2014-11-10 12:03:48.000 314 33535.92 538.22 2259.67 31.98 2014-11-10 12:03:50.000 314 33535.86 538.21 2259.64 31.98 2014-11-10 12:03:51.000 314 33535.85 538.24 2259.61 31.98 2014-11-10 12:03:52.000 314 33535.81 538.21 2259.73 31.98 2014-11-10 12:03:53.000 314 33535.75 538.21 2259.73 31.98 2014-11-10 12:03:54.000 314 33535.85 538.25 2259.67 31.98 2014-11-10 12:03:55.000 314 33535.76 538.27 2259.67 31.98 2014-11-10 12:03:56.000 314 33535.67 538.26 2259.68 31.98 2014-11-10 12:03:57.000 314 33535.62 538.25 2259.79 31.98 2014-11-10 12:03:58.000 314 33535.66 538.18 2259.75 31.98 2014-11-10 12:03:59.000 314 33535.62 538.18 2259.74 31.98 2014-11-10 12:04:00.000 314 33535.57 538.19 2259.81 31.98 2014-11-10 12:04:01.000 314 33535.64 538.22 2259.86 31.98 2014-11-10 12:04:01.000 314 33535.64 538.19 2259.82 31.98 2014-11-10 12:04:03.000 314 33535.63 538.16 2259.86 31.98 2014-11-10 12:04:04.000 314 33535.54 538.18 2259.85 31.98 2014-11-10 12:04:05.000 314 33535.50 538.19 2259.93 31.98 2014-11-10 12:04:06.000 314 33535.52 538.28 2259.90 31.98 2014-11-10 12:04:07.000 314 33535.48 538.18 2259.94 31.98 2014-11-10 12:04:08.000 314 33535.45 538.19 2259.88 31.98 2014-11-10 12:04:09.000 314 33535.42 538.18 2259.93 31.98 2014-11-10 12:04:10.000 314 33535.51 538.19 2260.06 31.98 2014-11-10 12:04:11.000 314 33535.35 538.15 2259.96 31.98 2014-11-10 12:04:12.000 314 33535.50 538.14 2259.98 31.98 2014-11-10 12:04:13.000 314 33535.38 538.12 2260.00 31.98 2014-11-10 12:04:14.000 314 33535.29 538.12 2259.93 31.98 2014-11-10 12:04:15.000 314 33535.32 538.13 2260.03 31.98 2014-11-10 12:04:16.000 314 33535.42 538.13 2260.04 31.98 2014-11-10 12:04:17.000 314 33535.26 538.12 2260.07 31.98 2014-11-10 12:04:18.000 314 33535.34 538.12 2260.13 31.98 2014-11-10 12:04:19.000 314 33535.28 538.14 2260.09 31.98 2014-11-10 12:04:20.000 314 33535.28 538.13 2260.09 31.98 2014-11-10 12:04:21.000 314 33535.29 538.13 2260.09 31.98 2014-11-10 12:04:22.000 314 33535.33 538.09 2260.13 31.98 2014-11-10 12:04:23.000 314 33535.31 538.13 2260.10 31.98 2014-11-10 12:04:24.000 314 33535.35 538.13 2260.18 31.98 2014-11-10 12:04:25.000 314 33535.38 538.06 2260.09 31.98 2014-11-10 12:04:26.000 314 33535.28 538.05 2260.07 31.98 2014-11-10 12:04:27.000 314 33535.28 538.06 2260.12 31.98 2014-11-10 12:04:28.000 314 33535.21 538.03 2260.20 31.98 2014-11-10 12:04:29.000 314 33535.18 538.07 2260.20 31.98 2014-11-10 12:04:30.000 314 33535.25 538.05 2260.20 31.98 2014-11-10 12:04:31.000 314 33535.25 538.03 2260.20 31.98 2014-11-10 12:04:32.000 314 33535.13 538.04 2260.18 31.98 2014-11-10 12:04:33.000 314 33535.11 538.06 2260.20 31.98 2014-11-10 12:04:34.000 314 33535.14 538.08 2260.23 31.98 2014-11-10 12:04:35.000 314 33535.01 538.06 2260.26 31.98 2014-11-10 12:04:36.000 314 33535.16 538.06 2260.23 31.98 2014-11-10 12:04:37.000 314 33535.07 538.04 2260.19 31.98 2014-11-10 12:04:38.000 314 33534.94 538.04 2260.26 31.98 2014-11-10 12:04:39.000 314 33535.03 538.03 2260.29 31.98 2014-11-10 12:04:40.000 314 33535.07 538.07 2260.24 31.98 2014-11-10 12:04:41.000 314 33535.02 538.09 2260.29 31.98 2014-11-10 12:04:42.000 314 33535.04 538.03 2260.27 31.98 2014-11-10 12:04:42.000 314 33535.03 538.03 2260.22 31.98 2014-11-10 12:04:44.000 314 33534.98 538.03 2260.29 31.98 2014-11-10 12:04:45.000 314 33534.93 538.07 2260.31 31.98 2014-11-10 12:04:46.000 314 33534.92 538.09 2260.31 31.98 2014-11-10 12:04:47.000 314 33534.98 538.06 2260.34 31.98 2014-11-10 12:04:48.000 314 33534.95 538.01 2260.41 31.98 2014-11-10 12:04:49.000 314 33534.83 538.08 2260.40 31.98 2014-11-10 12:04:50.000 314 33534.86 538.04 2260.32 31.98 2014-11-10 12:04:51.000 314 33534.98 538.05 2260.34 31.98 2014-11-10 12:04:52.000 314 33534.83 538.03 2260.32 31.98 2014-11-10 12:04:53.000 314 33534.89 538.04 2260.31 31.98 2014-11-10 12:04:54.000 314 33534.88 538.08 2260.39 31.98 2014-11-10 12:04:55.000 314 33534.85 538.05 2260.35 31.98 2014-11-10 12:04:55.000 314 33534.73 538.05 2260.39 31.98 2014-11-10 12:04:57.000 314 33534.79 538.08 2260.42 31.98 2014-11-10 12:04:58.000 314 33534.79 538.10 2260.44 31.98 2014-11-10 12:04:59.000 314 33534.83 538.12 2260.45 31.98 2014-11-10 12:05:00.000 314 33534.71 538.15 2260.40 31.98 2014-11-10 12:05:01.000 314 33534.64 538.19 2260.44 31.98 2014-11-10 12:05:02.000 314 33534.65 538.18 2260.45 31.98 2014-11-10 12:05:03.000 314 33534.66 538.20 2260.44 31.98 2014-11-10 12:05:04.000 314 33534.56 538.21 2260.47 31.98 2014-11-10 12:05:05.000 314 33534.61 538.23 2260.55 31.98 2014-11-10 12:05:06.000 314 33534.64 538.17 2260.49 31.98 2014-11-10 12:05:07.000 314 33534.64 538.20 2260.43 31.98 2014-11-10 12:05:08.000 314 33534.57 538.21 2260.40 31.98 2014-11-10 12:05:09.000 314 33534.68 538.22 2260.52 31.98 2014-11-10 12:05:10.000 314 33534.65 538.22 2260.56 31.98 2014-11-10 12:05:11.000 314 33534.49 538.22 2260.56 31.98 2014-11-10 12:05:12.000 314 33534.58 538.18 2260.52 31.98 2014-11-10 12:05:13.000 314 33534.64 538.21 2260.62 31.98 2014-11-10 12:05:14.000 314 33534.63 538.18 2260.60 31.98 2014-11-10 12:05:15.000 314 33534.58 538.22 2260.56 31.98 2014-11-10 12:05:16.000 314 33534.59 538.22 2260.60 31.98 2014-11-10 12:05:17.000 314 33534.58 538.19 2260.59 31.98 2014-11-10 12:05:18.000 314 33534.49 538.21 2260.63 31.98 2014-11-10 12:05:19.000 314 33534.50 538.25 2260.60 31.98 2014-11-10 12:05:20.000 314 33534.45 538.22 2260.60 31.98 2014-11-10 12:05:21.000 314 33534.55 538.25 2260.66 31.98 2014-11-10 12:05:22.000 314 33534.50 538.25 2260.69 31.98 2014-11-10 12:05:23.000 314 33534.54 538.21 2260.68 31.98 2014-11-10 12:05:24.000 314 33534.46 538.24 2260.66 31.98 2014-11-10 12:05:25.000 314 33534.46 538.26 2260.64 31.98 2014-11-10 12:05:26.000 314 33534.47 538.21 2260.64 31.98 2014-11-10 12:05:27.000 314 33534.37 538.25 2260.66 31.98 2014-11-10 12:05:28.000 314 33534.36 538.18 2260.62 31.98 2014-11-10 12:05:29.000 314 33534.42 538.18 2260.65 31.98 2014-11-10 12:05:30.000 314 33534.33 538.20 2260.70 31.98 2014-11-10 12:05:31.000 314 33534.42 538.21 2260.67 31.98 2014-11-10 12:05:32.000 314 33534.38 538.20 2260.66 31.98 2014-11-10 12:05:33.000 314 33534.36 538.29 2260.84 31.98 2014-11-10 12:05:34.000 314 33534.36 538.25 2260.69 31.98 2014-11-10 12:05:35.000 314 33534.29 538.22 2260.75 31.98 2014-11-10 12:05:36.000 314 33534.43 538.20 2260.73 31.98 2014-11-10 12:05:36.000 314 33534.37 538.23 2260.79 31.98 2014-11-10 12:05:38.000 314 33534.33 538.25 2260.74 31.98 2014-11-10 12:05:39.000 314 33534.29 538.23 2260.78 31.98 2014-11-10 12:05:40.000 314 33534.30 538.24 2260.80 31.98 2014-11-10 12:05:41.000 314 33534.40 538.26 2260.80 31.98 2014-11-10 12:05:42.000 314 33534.23 538.27 2260.67 31.98 2014-11-10 12:05:43.000 314 33534.32 538.22 2260.85 31.98 2014-11-10 12:05:44.000 314 33534.27 538.19 2260.90 31.98 2014-11-10 12:05:45.000 314 33534.32 538.22 2260.82 31.98 2014-11-10 12:05:46.000 314 33534.35 538.22 2260.81 31.98 2014-11-10 12:05:47.000 314 33534.27 538.18 2260.84 31.98 2014-11-10 12:05:48.000 314 33534.33 538.17 2260.86 31.98 2014-11-10 12:05:49.000 314 33534.25 538.17 2260.93 31.98 2014-11-10 12:05:49.000 314 33534.30 538.17 2260.86 31.98 2014-11-10 12:05:51.000 314 33534.25 538.22 2260.84 31.98 2014-11-10 12:05:52.000 314 33534.30 538.26 2260.87 31.98 2014-11-10 12:05:53.000 314 33534.21 538.25 2260.89 31.98 2014-11-10 12:05:54.000 314 33534.24 538.22 2260.95 31.98 2014-11-10 12:05:55.000 314 33534.29 538.25 2260.85 31.98 2014-11-10 12:05:56.000 314 33534.32 538.23 2260.91 31.98 2014-11-10 12:05:57.000 314 33534.24 538.25 2260.90 31.98 2014-11-10 12:05:58.000 314 33534.33 538.18 2261.00 31.98 2014-11-10 12:05:59.000 314 33534.22 538.23 2260.99 31.98 2014-11-10 12:06:00.000 314 33534.28 538.18 2260.95 31.98 2014-11-10 12:06:01.000 314 33534.18 538.19 2260.96 31.98 2014-11-10 12:06:02.000 314 33534.19 538.18 2260.97 31.98 2014-11-10 12:06:03.000 314 33534.23 538.17 2260.89 31.98 2014-11-10 12:06:04.000 314 33534.20 538.18 2260.96 31.98 2014-11-10 12:06:05.000 314 33534.27 538.20 2260.93 31.98 2014-11-10 12:06:06.000 314 33534.15 538.18 2260.97 31.98 2014-11-10 12:06:07.000 314 33534.19 538.24 2260.95 31.98 2014-11-10 12:06:08.000 314 33534.22 538.25 2261.02 31.98 2014-11-10 12:06:09.000 314 33534.13 538.19 2261.06 31.98 2014-11-10 12:06:10.000 314 33534.14 538.17 2261.01 31.98 2014-11-10 12:06:11.000 314 33534.18 538.23 2261.06 31.98 2014-11-10 12:06:12.000 314 33534.20 538.24 2260.99 31.98 2014-11-10 12:06:13.000 314 33534.15 538.21 2261.03 31.98 2014-11-10 12:06:14.000 314 33534.15 538.15 2260.93 31.98 2014-11-10 12:06:15.000 314 33534.11 538.20 2261.14 31.98 2014-11-10 12:06:16.000 314 33534.23 538.22 2261.06 31.98 2014-11-10 12:06:17.000 314 33534.26 538.26 2260.99 31.98 2014-11-10 12:06:18.000 314 33534.21 538.23 2261.01 31.98 2014-11-10 12:06:19.000 314 33534.16 538.25 2260.97 31.98 2014-11-10 12:06:20.000 314 33534.23 538.23 2261.01 31.98 2014-11-10 12:06:21.000 314 33534.16 538.22 2261.10 31.98 2014-11-10 12:06:22.000 314 33534.11 538.19 2261.00 31.98 2014-11-10 12:06:23.000 314 33534.17 538.25 2261.02 31.98 2014-11-10 12:06:24.000 314 33534.15 538.19 2261.01 31.98 2014-11-10 12:06:25.000 314 33534.17 538.19 2261.10 31.98 2014-11-10 12:06:26.000 314 33534.14 538.20 2261.06 31.98 2014-11-10 12:06:27.000 314 33534.14 538.19 2261.19 31.98 2014-11-10 12:06:28.000 314 33534.20 538.15 2261.09 31.98 2014-11-10 12:06:29.000 314 33534.20 538.22 2261.09 31.98 2014-11-10 12:06:30.000 314 33534.11 538.18 2261.07 31.98 2014-11-10 12:06:30.000 314 33534.27 538.21 2261.11 31.98 2014-11-10 12:06:32.000 314 33534.18 538.15 2261.11 31.98 2014-11-10 12:06:33.000 314 33534.32 538.14 2261.18 31.98 2014-11-10 12:06:34.000 314 33534.26 538.14 2261.04 31.98 2014-11-10 12:06:35.000 314 33534.20 538.08 2261.13 31.98 2014-11-10 12:06:36.000 314 33534.33 538.08 2261.11 31.98 2014-11-10 12:06:37.000 314 33534.49 538.01 2261.10 31.98 2014-11-10 12:06:38.000 314 33534.39 537.98 2261.15 31.98 2014-11-10 12:06:39.000 314 33534.46 538.02 2261.06 31.98 2014-11-10 12:06:40.000 314 33534.50 537.99 2261.08 31.98 2014-11-10 12:06:41.000 314 33534.44 538.01 2261.17 31.98 2014-11-10 12:06:42.000 314 33534.64 537.97 2261.16 31.98 2014-11-10 12:06:43.000 314 33534.51 537.91 2261.12 31.98 2014-11-10 12:06:43.000 314 33534.54 537.93 2261.13 31.98 2014-11-10 12:06:45.000 314 33534.66 537.97 2261.12 31.98 2014-11-10 12:06:46.000 314 33534.74 537.91 2261.04 31.98 2014-11-10 12:06:47.000 314 33534.68 537.94 2261.13 31.98 2014-11-10 12:06:48.000 314 33534.74 537.91 2260.98 31.98 2014-11-10 12:06:49.000 314 33534.95 537.89 2261.05 31.98 2014-11-10 12:06:50.000 314 33534.68 537.84 2261.01 31.98 2014-11-10 12:06:51.000 314 33534.77 537.84 2260.93 31.98 2014-11-10 12:06:52.000 314 33534.73 537.79 2260.93 31.98 2014-11-10 12:06:53.000 314 33534.80 537.83 2260.98 31.98 2014-11-10 12:06:54.000 314 33534.75 537.79 2261.01 31.98 2014-11-10 12:06:55.000 314 33534.93 537.74 2260.97 31.98 2014-11-10 12:06:56.000 314 33534.86 537.73 2260.90 31.98 2014-11-10 12:06:57.000 314 33534.94 537.69 2260.95 31.98 2014-11-10 12:06:58.000 314 33535.03 537.69 2260.87 31.98 2014-11-10 12:06:59.000 314 33535.10 537.67 2260.90 31.98 2014-11-10 12:07:00.000 314 33535.04 537.68 2260.90 31.98 2014-11-10 12:07:01.000 314 33535.09 537.67 2260.85 31.98 2014-11-10 12:07:02.000 314 33535.14 537.68 2260.91 31.98 2014-11-10 12:07:03.000 314 33535.26 537.65 2260.84 31.98 2014-11-10 12:07:04.000 314 33535.26 537.67 2260.81 31.98 2014-11-10 12:07:05.000 314 33535.31 537.65 2260.87 31.98 2014-11-10 12:07:06.000 314 33535.31 537.61 2260.82 31.98 2014-11-10 12:07:07.000 314 33535.31 537.66 2260.76 31.98 2014-11-10 12:07:08.000 314 33535.28 537.63 2260.78 31.98 2014-11-10 12:07:09.000 314 33535.33 537.59 2260.81 31.98 2014-11-10 12:07:10.000 314 33535.31 537.53 2260.76 31.98 2014-11-10 12:07:11.000 314 33535.31 537.56 2260.73 31.98 2014-11-10 12:07:12.000 314 33535.46 537.51 2260.76 31.98 2014-11-10 12:07:13.000 314 33535.51 537.47 2260.65 31.98 2014-11-10 12:07:14.000 314 33535.54 537.47 2260.61 31.98 2014-11-10 12:07:15.000 314 33535.53 537.49 2260.63 31.98 2014-11-10 12:07:16.000 314 33535.70 537.49 2260.66 31.98 2014-11-10 12:07:17.000 314 33535.66 537.48 2260.60 31.98 2014-11-10 12:07:18.000 314 33535.83 537.47 2260.62 31.98 2014-11-10 12:07:19.000 314 33535.70 537.46 2260.63 31.98 2014-11-10 12:07:20.000 314 33535.79 537.44 2260.61 31.98 2014-11-10 12:07:21.000 314 33535.87 537.49 2260.62 31.98 2014-11-10 12:07:22.000 314 33535.88 537.42 2260.49 31.98 2014-11-10 12:07:23.000 314 33535.78 537.41 2260.55 31.98 2014-11-10 12:07:24.000 314 33536.01 537.42 2260.54 31.98 2014-11-10 12:07:24.000 314 33536.01 537.39 2260.50 31.98 2014-11-10 12:07:26.000 314 33536.03 537.40 2260.55 31.98 2014-11-10 12:07:27.000 314 33536.04 537.37 2260.45 31.98 2014-11-10 12:07:28.000 314 33536.12 537.35 2260.44 31.98 2014-11-10 12:07:29.000 314 33536.11 537.33 2260.43 31.98 2014-11-10 12:07:30.000 314 33536.17 537.32 2260.49 31.98 2014-11-10 12:07:31.000 314 33536.26 537.33 2260.35 31.98 2014-11-10 12:07:32.000 314 33536.20 537.33 2260.34 31.98 2014-11-10 12:07:33.000 314 33536.26 537.32 2260.28 31.98 2014-11-10 12:07:34.000 314 33536.37 537.32 2260.27 31.98 2014-11-10 12:07:35.000 314 33536.28 537.28 2260.32 31.98 2014-11-10 12:07:36.000 314 33536.31 537.31 2260.29 31.98 2014-11-10 12:07:37.000 314 33536.35 537.31 2260.26 31.98 2014-11-10 12:07:37.000 314 33536.37 537.28 2260.20 31.98 2014-11-10 12:07:39.000 314 33536.42 537.27 2260.22 31.98 2014-11-10 12:07:40.000 314 33536.48 537.26 2260.22 31.98 2014-11-10 12:07:41.000 314 33536.43 537.26 2260.24 31.98 2014-11-10 12:07:42.000 314 33536.50 537.24 2260.27 31.98 2014-11-10 12:07:43.000 314 33536.49 537.31 2260.12 31.98 2014-11-10 12:07:44.000 314 33536.53 537.27 2260.10 31.98 2014-11-10 12:07:45.000 314 33536.56 537.30 2260.09 31.98 2014-11-10 12:07:46.000 314 33536.62 537.28 2260.13 31.98 2014-11-10 12:07:47.000 314 33536.57 537.27 2260.08 31.98 2014-11-10 12:07:48.000 314 33536.57 537.27 2260.10 31.98 2014-11-10 12:07:49.000 314 33536.62 537.27 2260.03 31.98 2014-11-10 12:07:50.000 314 33536.59 537.25 2260.03 31.98 2014-11-10 12:07:51.000 314 33536.65 537.30 2260.06 31.98 2014-11-10 12:07:52.000 314 33536.63 537.28 2259.98 31.97 2014-11-10 12:07:53.000 314 33536.68 537.30 2260.03 31.97 2014-11-10 12:07:54.000 314 33536.71 537.31 2260.00 31.98 2014-11-10 12:07:55.000 314 33536.78 537.26 2260.00 31.97 2014-11-10 12:07:56.000 314 33536.76 537.26 2259.95 31.98 2014-11-10 12:07:57.000 314 33536.84 537.25 2260.10 31.98 2014-11-10 12:07:58.000 314 33536.80 537.29 2259.91 31.98 2014-11-10 12:07:59.000 314 33536.84 537.27 2260.00 31.98 2014-11-10 12:08:00.000 314 33536.79 537.25 2260.01 31.98 2014-11-10 12:08:01.000 314 33536.88 537.21 2259.94 31.97 2014-11-10 12:08:02.000 314 33536.80 537.25 2259.91 31.98 2014-11-10 12:08:03.000 314 33536.90 537.26 2259.87 31.98 2014-11-10 12:08:04.000 314 33536.91 537.24 2259.94 31.98 2014-11-10 12:08:05.000 314 33536.91 537.24 2259.94 31.98 2014-11-10 12:08:06.000 314 33536.88 537.16 2259.86 31.98 2014-11-10 12:08:07.000 314 33537.04 537.25 2259.89 31.98 2014-11-10 12:08:08.000 314 33536.97 537.23 2259.84 31.98 2014-11-10 12:08:09.000 314 33537.01 537.17 2259.86 31.98 2014-11-10 12:08:10.000 314 33536.95 537.17 2259.84 31.98 2014-11-10 12:08:11.000 314 33537.05 537.11 2259.88 31.98 2014-11-10 12:08:12.000 314 33537.04 537.13 2259.84 31.98 2014-11-10 12:08:13.000 314 33537.07 537.12 2259.82 31.98 2014-11-10 12:08:14.000 314 33537.07 537.11 2259.86 31.98 2014-11-10 12:08:15.000 314 33537.03 537.16 2259.78 31.98 2014-11-10 12:08:16.000 314 33537.09 537.06 2259.79 31.98 2014-11-10 12:08:17.000 314 33537.19 537.14 2259.73 31.98 2014-11-10 12:08:18.000 314 33537.15 537.08 2259.79 31.98 2014-11-10 12:08:18.000 314 33537.12 537.07 2259.74 31.98 2014-11-10 12:08:20.000 314 33537.22 537.07 2259.74 31.98 2014-11-10 12:08:21.000 314 33537.17 537.04 2259.75 31.98 2014-11-10 12:08:22.000 314 33537.18 537.03 2259.75 31.98 2014-11-10 12:08:23.000 314 33537.22 536.96 2259.70 31.98 2014-11-10 12:08:24.000 314 33537.24 536.97 2259.66 31.98 2014-11-10 12:08:25.000 314 33537.25 536.87 2259.71 31.98 2014-11-10 12:08:26.000 314 33537.39 536.91 2259.70 31.98 2014-11-10 12:08:27.000 314 33537.34 536.88 2259.66 31.98 2014-11-10 12:08:28.000 314 33537.36 536.86 2259.67 31.98 2014-11-10 12:08:29.000 314 33537.40 536.87 2259.64 31.98 2014-11-10 12:08:30.000 314 33537.38 536.89 2259.64 31.98 2014-11-10 12:08:31.000 314 33537.37 536.87 2259.61 31.98 2014-11-10 12:08:31.000 314 33537.31 536.92 2259.61 31.98 2014-11-10 12:08:33.000 314 33537.36 536.87 2259.63 31.98 2014-11-10 12:08:34.000 314 33537.34 536.86 2259.61 31.98 2014-11-10 12:08:35.000 314 33537.40 536.86 2259.54 31.98 2014-11-10 12:08:36.000 314 33537.40 536.83 2259.57 31.98 2014-11-10 12:08:37.000 314 33537.59 536.83 2259.63 31.98 2014-11-10 12:08:38.000 314 33537.46 536.80 2259.59 31.98 2014-11-10 12:08:39.000 314 33537.55 536.75 2259.59 31.98 2014-11-10 12:08:40.000 314 33537.64 536.74 2259.57 31.98 2014-11-10 12:08:41.000 314 33537.54 536.70 2259.53 31.98 2014-11-10 12:08:42.000 314 33537.65 536.66 2259.51 31.98 2014-11-10 12:08:43.000 314 33537.60 536.61 2259.48 31.98 2014-11-10 12:08:44.000 314 33537.65 536.62 2259.45 31.97 2014-11-10 12:08:45.000 314 33537.71 536.60 2259.45 31.97 2014-11-10 12:08:46.000 314 33537.74 536.59 2259.57 31.97 2014-11-10 12:08:47.000 314 33537.62 536.54 2259.46 31.97 2014-11-10 12:08:48.000 314 33537.65 536.52 2259.41 31.97 2014-11-10 12:08:49.000 314 33537.68 536.56 2259.38 31.97 2014-11-10 12:08:50.000 314 33537.65 536.51 2259.39 31.97 2014-11-10 12:08:51.000 314 33537.66 536.52 2259.39 31.97 2014-11-10 12:08:52.000 314 33537.75 536.51 2259.44 31.97 2014-11-10 12:08:53.000 314 33537.77 536.53 2259.43 31.97 2014-11-10 12:08:54.000 314 33537.65 536.55 2259.39 31.97 2014-11-10 12:08:55.000 314 33537.83 536.55 2259.32 31.97 2014-11-10 12:08:56.000 314 33537.65 536.53 2259.43 31.97 2014-11-10 12:08:57.000 314 33537.74 536.50 2259.34 31.97 2014-11-10 12:08:58.000 314 33537.74 536.49 2259.21 31.97 2014-11-10 12:08:59.000 314 33537.77 536.43 2259.28 31.97 2014-11-10 12:09:00.000 314 33537.72 536.41 2259.34 31.97 2014-11-10 12:09:01.000 314 33537.80 536.39 2259.31 31.97 2014-11-10 12:09:02.000 314 33537.79 536.38 2259.28 31.97 2014-11-10 12:09:03.000 314 33537.75 536.35 2259.24 31.97 2014-11-10 12:09:04.000 314 33537.71 536.36 2259.22 31.97 2014-11-10 12:09:05.000 314 33537.71 536.35 2259.27 31.97 2014-11-10 12:09:06.000 314 33537.69 536.34 2259.21 31.97 2014-11-10 12:09:07.000 314 33537.66 536.38 2259.21 31.97 2014-11-10 12:09:08.000 314 33537.74 536.37 2259.25 31.97 2014-11-10 12:09:09.000 314 33537.66 536.35 2259.22 31.97 2014-11-10 12:09:10.000 314 33537.63 536.36 2259.16 31.97 2014-11-10 12:09:11.000 314 33537.67 536.39 2259.26 31.97 2014-11-10 12:09:12.000 314 33537.63 536.42 2259.13 31.97 2014-11-10 12:09:12.000 314 33537.61 536.41 2259.20 31.97 2014-11-10 12:09:14.000 314 33537.65 536.35 2259.22 31.97 2014-11-10 12:09:15.000 314 33537.57 536.31 2259.16 31.97 2014-11-10 12:09:16.000 314 33537.65 536.31 2259.19 31.97 2014-11-10 12:09:17.000 314 33537.62 536.30 2259.16 31.97 2014-11-10 12:09:18.000 314 33537.56 536.27 2259.16 31.97 2014-11-10 12:09:19.000 314 33537.59 536.30 2259.18 31.97 2014-11-10 12:09:20.000 314 33537.71 536.27 2259.16 31.97 2014-11-10 12:09:21.000 314 33537.55 536.29 2259.14 31.97 2014-11-10 12:09:22.000 314 33537.68 536.32 2259.17 31.97 2014-11-10 12:09:23.000 314 33537.56 536.34 2259.13 31.97 2014-11-10 12:09:24.000 314 33537.64 536.30 2259.24 31.97 2014-11-10 12:09:25.000 314 33537.62 536.33 2259.19 31.97 2014-11-10 12:09:25.000 314 33537.56 536.31 2259.24 31.97 2014-11-10 12:09:27.000 314 33537.61 536.29 2259.24 31.97 2014-11-10 12:09:28.000 314 33537.56 536.32 2259.15 31.97 2014-11-10 12:09:29.000 314 33537.44 536.32 2259.19 31.97 2014-11-10 12:09:30.000 314 33537.44 536.31 2259.21 31.97 2014-11-10 12:09:31.000 314 33537.39 536.25 2259.22 31.97 2014-11-10 12:09:32.000 314 33537.37 536.24 2259.20 31.97 2014-11-10 12:09:33.000 314 33537.37 536.23 2259.27 31.97 2014-11-10 12:09:34.000 314 33537.44 536.25 2259.19 31.97 2014-11-10 12:09:35.000 314 33537.43 536.25 2259.21 31.97 2014-11-10 12:09:36.000 314 33537.44 536.24 2259.17 31.97 2014-11-10 12:09:37.000 314 33537.39 536.27 2259.20 31.97 2014-11-10 12:09:38.000 314 33537.41 536.26 2259.23 31.97 2014-11-10 12:09:39.000 314 33537.34 536.24 2259.20 31.97 2014-11-10 12:09:40.000 314 33537.27 536.25 2259.28 31.97 2014-11-10 12:09:41.000 314 33537.32 536.30 2259.19 31.97 2014-11-10 12:09:42.000 314 33537.28 536.29 2259.26 31.97 2014-11-10 12:09:43.000 314 33537.27 536.28 2259.26 31.97 2014-11-10 12:09:44.000 314 33537.24 536.32 2259.29 31.97 2014-11-10 12:09:45.000 314 33537.22 536.35 2259.32 31.97 2014-11-10 12:09:46.000 314 33537.18 536.35 2259.38 31.97 2014-11-10 12:09:47.000 314 33537.12 536.32 2259.31 31.97 2014-11-10 12:09:48.000 314 33537.09 536.33 2259.32 31.97 2014-11-10 12:09:49.000 314 33537.03 536.40 2259.28 31.97 2014-11-10 12:09:50.000 314 33536.99 536.39 2259.29 31.97 2014-11-10 12:09:51.000 314 33537.02 536.41 2259.24 31.97 2014-11-10 12:09:52.000 314 33536.99 536.35 2259.35 31.97 2014-11-10 12:09:53.000 314 33536.92 536.33 2259.34 31.97 2014-11-10 12:09:54.000 314 33536.93 536.33 2259.44 31.97 2014-11-10 12:09:55.000 314 33536.84 536.34 2259.30 31.97 2014-11-10 12:09:56.000 314 33536.95 536.33 2259.47 31.97 2014-11-10 12:09:57.000 314 33536.85 536.28 2259.41 31.97 2014-11-10 12:09:58.000 314 33536.87 536.32 2259.51 31.97 2014-11-10 12:09:59.000 314 33536.81 536.36 2259.50 31.97 2014-11-10 12:10:00.000 314 33536.81 536.30 2259.54 31.97 2014-11-10 12:10:01.000 314 33536.81 536.36 2259.54 31.97 2014-11-10 12:10:02.000 314 33536.73 536.35 2259.50 31.97 2014-11-10 12:10:03.000 314 33536.72 536.36 2259.54 31.97 2014-11-10 12:10:04.000 314 33536.71 536.43 2259.55 31.97 2014-11-10 12:10:05.000 314 33536.65 536.42 2259.66 31.97 2014-11-10 12:10:06.000 314 33536.55 536.44 2259.61 31.97 2014-11-10 12:10:06.000 314 33536.48 536.45 2259.60 31.97 2014-11-10 12:10:08.000 314 33536.28 536.42 2259.63 31.97 2014-11-10 12:10:09.000 314 33536.35 536.46 2259.60 31.97 2014-11-10 12:10:10.000 314 33536.29 536.47 2259.67 31.97 2014-11-10 12:10:11.000 314 33536.20 536.40 2259.79 31.97 2014-11-10 12:10:12.000 314 33536.22 536.43 2259.72 31.97 2014-11-10 12:10:13.000 314 33536.20 536.43 2259.84 31.97 2014-11-10 12:10:14.000 314 33536.07 536.42 2259.82 31.97 2014-11-10 12:10:15.000 314 33536.05 536.44 2259.84 31.97 2014-11-10 12:10:16.000 314 33536.00 536.49 2259.88 31.97 2014-11-10 12:10:17.000 314 33535.99 536.54 2259.91 31.97 2014-11-10 12:10:18.000 314 33535.96 536.54 2259.91 31.97 2014-11-10 12:10:19.000 314 33535.76 536.60 2259.89 31.97 2014-11-10 12:10:19.000 314 33535.76 536.57 2259.95 31.97 2014-11-10 12:10:21.000 314 33535.75 536.58 2259.97 31.97 2014-11-10 12:10:22.000 314 33535.70 536.62 2260.02 31.97 2014-11-10 12:10:23.000 314 33535.66 536.61 2259.97 31.97 2014-11-10 12:10:24.000 314 33535.56 536.57 2260.03 31.97 2014-11-10 12:10:25.000 314 33535.62 536.62 2260.02 31.97 2014-11-10 12:10:26.000 314 33535.56 536.62 2260.12 31.97 2014-11-10 12:10:27.000 314 33535.58 536.62 2260.11 31.97 2014-11-10 12:10:28.000 314 33535.44 536.62 2260.23 31.97 2014-11-10 12:10:29.000 314 33535.43 536.58 2260.25 31.97 2014-11-10 12:10:30.000 314 33535.36 536.58 2260.18 31.97 2014-11-10 12:10:31.000 314 33535.18 536.63 2260.26 31.97 2014-11-10 12:10:32.000 314 33535.15 536.68 2260.32 31.97 2014-11-10 12:10:33.000 314 33535.16 536.64 2260.24 31.97 2014-11-10 12:10:34.000 314 33535.16 536.67 2260.38 31.97 2014-11-10 12:10:35.000 314 33535.08 536.70 2260.37 31.97 2014-11-10 12:10:36.000 314 33535.03 536.67 2260.49 31.97 2014-11-10 12:10:37.000 314 33535.03 536.68 2260.44 31.97 2014-11-10 12:10:38.000 314 33535.01 536.68 2260.52 31.97 2014-11-10 12:10:39.000 314 33534.98 536.70 2260.48 31.97 2014-11-10 12:10:40.000 314 33534.89 536.67 2260.49 31.97 2014-11-10 12:10:41.000 314 33534.97 536.66 2260.59 31.97 2014-11-10 12:10:42.000 314 33534.98 536.66 2260.68 31.97 2014-11-10 12:10:43.000 314 33534.91 536.64 2260.57 31.97 2014-11-10 12:10:44.000 314 33535.02 536.64 2260.66 31.97 2014-11-10 12:10:45.000 314 33534.89 536.65 2260.68 31.97 2014-11-10 12:10:46.000 314 33534.84 536.66 2260.73 31.97 2014-11-10 12:10:47.000 314 33534.82 536.64 2260.75 31.97 2014-11-10 12:10:48.000 314 33534.79 536.62 2260.76 31.97 2014-11-10 12:10:49.000 314 33534.65 536.63 2260.76 31.97 2014-11-10 12:10:50.000 314 33534.60 536.68 2260.84 31.97 2014-11-10 12:10:51.000 314 33534.60 536.67 2260.91 31.97 2014-11-10 12:10:52.000 314 33534.58 536.70 2260.82 31.97 2014-11-10 12:10:53.000 314 33534.53 536.68 2260.96 31.97 2014-11-10 12:10:54.000 314 33534.57 536.72 2260.95 31.97 2014-11-10 12:10:55.000 314 33534.44 536.70 2260.93 31.97 2014-11-10 12:10:56.000 314 33534.39 536.71 2261.05 31.97 2014-11-10 12:10:57.000 314 33534.38 536.69 2261.09 31.97 2014-11-10 12:10:58.000 314 33534.37 536.73 2261.00 31.97 2014-11-10 12:10:59.000 314 33534.27 536.70 2261.07 31.97 2014-11-10 12:11:00.000 314 33534.19 536.67 2261.05 31.97 2014-11-10 12:11:00.000 314 33534.22 536.67 2261.07 31.97 2014-11-10 12:11:02.000 314 33534.17 536.69 2261.14 31.97 2014-11-10 12:11:03.000 314 33534.10 536.67 2261.14 31.97 2014-11-10 12:11:04.000 314 33534.12 536.67 2261.18 31.97 2014-11-10 12:11:05.000 314 33533.93 536.73 2261.24 31.97 2014-11-10 12:11:06.000 314 33534.00 536.71 2261.27 31.97 2014-11-10 12:11:07.000 314 33533.83 536.75 2261.30 31.97 2014-11-10 12:11:08.000 314 33533.87 536.72 2261.34 31.97 2014-11-10 12:11:09.000 314 33533.74 536.69 2261.31 31.97 2014-11-10 12:11:10.000 314 33533.79 536.74 2261.39 31.97 2014-11-10 12:11:11.000 314 33533.77 536.72 2261.37 31.97 2014-11-10 12:11:12.000 314 33533.73 536.64 2261.43 31.97 2014-11-10 12:11:13.000 314 33533.74 536.70 2261.47 31.97 2014-11-10 12:11:13.000 314 33533.74 536.61 2261.44 31.97 2014-11-10 12:11:15.000 314 33533.67 536.62 2261.47 31.97 2014-11-10 12:11:16.000 314 33533.62 536.58 2261.55 31.97 2014-11-10 12:11:17.000 314 33533.59 536.59 2261.59 31.97 2014-11-10 12:11:18.000 314 33533.52 536.56 2261.53 31.97 2014-11-10 12:11:19.000 314 33533.67 536.53 2261.66 31.97 2014-11-10 12:11:20.000 314 33533.52 536.52 2261.65 31.97 2014-11-10 12:11:21.000 314 33533.59 536.51 2261.63 31.97 2014-11-10 12:11:22.000 314 33533.44 536.47 2261.74 31.97 2014-11-10 12:11:23.000 314 33533.32 536.46 2261.71 31.97 2014-11-10 12:11:24.000 314 33533.40 536.52 2261.72 31.97 2014-11-10 12:11:25.000 314 33533.40 536.45 2261.83 31.97 2014-11-10 12:11:26.000 314 33533.34 536.39 2261.77 31.97 2014-11-10 12:11:27.000 314 33533.28 536.40 2261.80 31.97 2014-11-10 12:11:28.000 314 33533.39 536.37 2261.86 31.97 2014-11-10 12:11:29.000 314 33533.31 536.33 2261.87 31.97 2014-11-10 12:11:30.000 314 33533.36 536.30 2261.91 31.97 2014-11-10 12:11:31.000 314 33533.43 536.34 2261.90 31.97 2014-11-10 12:11:32.000 314 33533.26 536.28 2261.93 31.97 2014-11-10 12:11:33.000 314 33533.27 536.25 2261.95 31.97 2014-11-10 12:11:34.000 314 33533.27 536.27 2261.89 31.97 2014-11-10 12:11:35.000 314 33533.33 536.23 2261.91 31.97 2014-11-10 12:11:36.000 314 33533.25 536.23 2261.95 31.97 2014-11-10 12:11:37.000 314 33533.21 536.22 2262.06 31.97 2014-11-10 12:11:38.000 314 33533.15 536.22 2261.87 31.97 2014-11-10 12:11:39.000 314 33533.11 536.19 2261.92 31.97 2014-11-10 12:11:40.000 314 33533.14 536.17 2262.07 31.97 2014-11-10 12:11:41.000 314 33533.04 536.21 2262.04 31.97 2014-11-10 12:11:42.000 314 33533.09 536.21 2262.14 31.97 2014-11-10 12:11:43.000 314 33532.99 536.16 2262.08 31.97 2014-11-10 12:11:44.000 314 33533.04 536.16 2262.09 31.97 2014-11-10 12:11:45.000 314 33533.05 536.12 2262.15 31.97 2014-11-10 12:11:46.000 314 33533.02 536.13 2262.11 31.97 2014-11-10 12:11:47.000 314 33532.97 536.10 2262.16 31.97 2014-11-10 12:11:48.000 314 33532.92 536.11 2262.11 31.97 2014-11-10 12:11:49.000 314 33532.90 536.11 2262.11 31.97 2014-11-10 12:11:50.000 314 33532.94 536.11 2262.13 31.97 2014-11-10 12:11:51.000 314 33532.89 536.10 2262.10 31.97 2014-11-10 12:11:52.000 314 33532.81 536.17 2262.12 31.97 2014-11-10 12:11:53.000 314 33532.85 536.16 2262.09 31.97 2014-11-10 12:11:54.000 314 33532.74 536.18 2262.13 31.97 2014-11-10 12:11:54.000 314 33532.57 536.22 2262.28 31.97 2014-11-10 12:11:56.000 314 33532.64 536.25 2262.21 31.97 2014-11-10 12:11:57.000 314 33532.61 536.26 2262.18 31.97 2014-11-10 12:11:58.000 314 33532.57 536.31 2262.18 31.97 2014-11-10 12:11:59.000 314 33532.56 536.33 2262.27 31.97 2014-11-10 12:12:00.000 314 33532.50 536.35 2262.24 31.97 2014-11-10 12:12:01.000 314 33532.36 536.39 2262.32 31.97 2014-11-10 12:12:02.000 314 33532.36 536.36 2262.33 31.97 2014-11-10 12:12:03.000 314 33532.27 536.37 2262.38 31.97 2014-11-10 12:12:04.000 314 33532.32 536.39 2262.34 31.97 2014-11-10 12:12:05.000 314 33532.27 536.39 2262.34 31.97 2014-11-10 12:12:06.000 314 33532.20 536.38 2262.42 31.97 2014-11-10 12:12:07.000 314 33532.32 536.46 2262.52 31.97 2014-11-10 12:12:07.000 314 33532.04 536.48 2262.53 31.97 2014-11-10 12:12:09.000 314 33532.15 536.48 2262.52 31.97 2014-11-10 12:12:10.000 314 33532.15 536.54 2262.49 31.97 2014-11-10 12:12:11.000 314 33532.17 536.53 2262.46 31.97 2014-11-10 12:12:12.000 314 33532.22 536.58 2262.53 31.97 2014-11-10 12:12:13.000 314 33532.06 536.58 2262.62 31.97 2014-11-10 12:12:14.000 314 33532.16 536.61 2262.55 31.97 2014-11-10 12:12:15.000 314 33532.09 536.61 2262.63 31.97 2014-11-10 12:12:16.000 314 33532.03 536.60 2262.73 31.97 2014-11-10 12:12:17.000 314 33532.03 536.58 2262.62 31.97 2014-11-10 12:12:18.000 314 33531.98 536.59 2262.64 31.97 2014-11-10 12:12:19.000 314 33532.01 536.59 2262.73 31.97 2014-11-10 12:12:20.000 314 33532.09 536.53 2262.77 31.97 2014-11-10 12:12:21.000 314 33532.00 536.53 2262.73 31.97 2014-11-10 12:12:22.000 314 33532.00 536.59 2262.67 31.97 2014-11-10 12:12:23.000 314 33532.08 536.51 2262.82 31.97 2014-11-10 12:12:24.000 314 33532.03 536.52 2262.90 31.97 2014-11-10 12:12:25.000 314 33532.09 536.45 2262.88 31.97 2014-11-10 12:12:26.000 314 33532.13 536.49 2262.87 31.97 2014-11-10 12:12:27.000 314 33532.12 536.51 2262.91 31.97 2014-11-10 12:12:28.000 314 33532.16 536.48 2262.83 31.97 2014-11-10 12:12:29.000 314 33532.16 536.42 2262.86 31.97 2014-11-10 12:12:30.000 314 33532.15 536.44 2262.89 31.97 2014-11-10 12:12:31.000 314 33532.12 536.43 2262.84 31.97 2014-11-10 12:12:32.000 314 33532.11 536.41 2262.84 31.97 2014-11-10 12:12:33.000 314 33532.06 536.43 2262.84 31.97 2014-11-10 12:12:34.000 314 33532.02 536.39 2262.89 31.97 2014-11-10 12:12:35.000 314 33532.13 536.41 2262.95 31.97 2014-11-10 12:12:36.000 314 33532.16 536.36 2262.95 31.97 2014-11-10 12:12:37.000 314 33532.06 536.36 2262.88 31.97 2014-11-10 12:12:38.000 314 33532.00 536.42 2262.92 31.97 2014-11-10 12:12:39.000 314 33532.08 536.38 2262.92 31.97 2014-11-10 12:12:40.000 314 33532.00 536.34 2262.91 31.97 2014-11-10 12:12:41.000 314 33532.09 536.40 2262.94 31.97 2014-11-10 12:12:42.000 314 33532.13 536.35 2262.99 31.97 2014-11-10 12:12:43.000 314 33531.99 536.37 2262.97 31.97 2014-11-10 12:12:44.000 314 33532.03 536.33 2262.92 31.97 2014-11-10 12:12:45.000 314 33532.00 536.33 2262.86 31.97 2014-11-10 12:12:46.000 314 33532.01 536.33 2262.98 31.97 2014-11-10 12:12:47.000 314 33532.07 536.35 2262.94 31.97 2014-11-10 12:12:48.000 314 33532.00 536.32 2263.01 31.97 2014-11-10 12:12:48.000 314 33532.03 536.36 2262.96 31.97 2014-11-10 12:12:50.000 314 33532.00 536.33 2263.04 31.97 2014-11-10 12:12:51.000 314 33532.01 536.33 2263.02 31.97 2014-11-10 12:12:52.000 314 33532.01 536.33 2262.96 31.97 2014-11-10 12:12:53.000 314 33531.98 536.31 2262.95 31.97 2014-11-10 12:12:54.000 314 33531.91 536.31 2263.02 31.97 2014-11-10 12:12:55.000 314 33531.96 536.30 2263.03 31.97 2014-11-10 12:12:56.000 314 33531.99 536.30 2262.98 31.97 2014-11-10 12:12:57.000 314 33531.99 536.28 2262.96 31.97 2014-11-10 12:12:58.000 314 33532.02 536.26 2263.01 31.97 2014-11-10 12:12:59.000 314 33532.08 536.26 2262.99 31.97 2014-11-10 12:13:00.000 314 33532.13 536.25 2263.04 31.97 2014-11-10 12:13:01.000 314 33532.02 536.22 2262.98 31.97 2014-11-10 12:13:01.000 314 33532.13 536.25 2263.07 31.97 2014-11-10 12:13:03.000 314 33532.09 536.19 2263.02 31.97 2014-11-10 12:13:04.000 314 33532.15 536.13 2263.04 31.97 2014-11-10 12:13:05.000 314 33532.16 536.13 2263.02 31.97 2014-11-10 12:13:06.000 314 33532.10 536.14 2263.07 31.97 2014-11-10 12:13:07.000 314 33532.07 536.13 2262.96 31.97 2014-11-10 12:13:08.000 314 33532.08 536.18 2263.05 31.97 2014-11-10 12:13:09.000 314 33532.04 536.16 2262.99 31.97 2014-11-10 12:13:10.000 314 33532.13 536.14 2262.95 31.97 2014-11-10 12:13:11.000 314 33532.19 536.14 2262.99 31.97 2014-11-10 12:13:12.000 314 33532.15 536.09 2263.03 31.97 2014-11-10 12:13:13.000 314 33532.19 536.12 2263.04 31.97 2014-11-10 12:13:14.000 314 33532.17 536.07 2262.98 31.97 2014-11-10 12:13:15.000 314 33532.13 536.08 2262.99 31.97 2014-11-10 12:13:16.000 314 33532.19 536.14 2262.95 31.97 2014-11-10 12:13:17.000 314 33532.25 536.09 2263.00 31.97 2014-11-10 12:13:18.000 314 33532.27 536.11 2262.94 31.97 2014-11-10 12:13:19.000 314 33532.19 536.04 2262.97 31.97 2014-11-10 12:13:20.000 314 33532.19 536.07 2262.95 31.97 2014-11-10 12:13:21.000 314 33532.20 536.08 2263.02 31.97 2014-11-10 12:13:22.000 314 33532.25 536.08 2262.95 31.97 2014-11-10 12:13:23.000 314 33532.20 536.12 2262.92 31.97 2014-11-10 12:13:24.000 314 33532.31 536.07 2262.91 31.97 2014-11-10 12:13:25.000 314 33532.24 536.11 2262.92 31.97 2014-11-10 12:13:26.000 314 33532.34 536.06 2262.80 31.97 2014-11-10 12:13:27.000 314 33532.25 536.06 2262.85 31.97 2014-11-10 12:13:28.000 314 33532.38 536.04 2262.89 31.97 2014-11-10 12:13:29.000 314 33532.43 536.05 2262.91 31.97 2014-11-10 12:13:30.000 314 33532.39 536.02 2262.86 31.97 2014-11-10 12:13:31.000 314 33532.38 535.98 2262.92 31.97 2014-11-10 12:13:32.000 314 33532.47 535.94 2262.82 31.97 2014-11-10 12:13:33.000 314 33532.49 535.96 2262.78 31.97 2014-11-10 12:13:34.000 314 33532.50 535.92 2262.83 31.97 2014-11-10 12:13:35.000 314 33532.51 535.91 2262.83 31.97 2014-11-10 12:13:36.000 314 33532.56 535.89 2262.83 31.97 2014-11-10 12:13:37.000 314 33532.54 535.90 2262.77 31.97 2014-11-10 12:13:38.000 314 33532.56 535.86 2262.82 31.97 2014-11-10 12:13:39.000 314 33532.53 535.87 2262.80 31.97 2014-11-10 12:13:40.000 314 33532.64 535.81 2262.80 31.97 2014-11-10 12:13:41.000 314 33532.65 535.86 2262.75 31.97 2014-11-10 12:13:42.000 314 33532.69 535.83 2262.76 31.97 2014-11-10 12:13:42.000 314 33532.53 535.83 2262.81 31.97 2014-11-10 12:13:44.000 314 33532.65 535.82 2262.78 31.97 2014-11-10 12:13:45.000 314 33532.62 535.79 2262.76 31.97 2014-11-10 12:13:46.000 314 33532.68 535.78 2262.68 31.97 2014-11-10 12:13:47.000 314 33532.60 535.76 2262.71 31.97 2014-11-10 12:13:48.000 314 33532.55 535.76 2262.71 31.97 2014-11-10 12:13:49.000 314 33532.71 535.76 2262.73 31.97 2014-11-10 12:13:50.000 314 33532.62 535.72 2262.80 31.97 2014-11-10 12:13:51.000 314 33532.61 535.66 2262.73 31.97 2014-11-10 12:13:52.000 314 33532.69 535.66 2262.74 31.97 2014-11-10 12:13:53.000 314 33532.62 535.68 2262.67 31.97 2014-11-10 12:13:54.000 314 33532.62 535.61 2262.65 31.97 2014-11-10 12:13:55.000 314 33532.56 535.64 2262.64 31.97 2014-11-10 12:13:55.000 314 33532.54 535.60 2262.59 31.97 2014-11-10 12:13:57.000 314 33532.55 535.60 2262.61 31.97 2014-11-10 12:13:58.000 314 33532.62 535.61 2262.65 31.97 2014-11-10 12:13:59.000 314 33532.54 535.64 2262.70 31.97 2014-11-10 12:14:00.000 314 33532.57 535.62 2262.72 31.97 2014-11-10 12:14:01.000 314 33532.58 535.65 2262.62 31.97 2014-11-10 12:14:02.000 314 33532.61 535.68 2262.62 31.97 2014-11-10 12:14:03.000 314 33532.51 535.65 2262.65 31.97 2014-11-10 12:14:04.000 314 33532.62 535.66 2262.65 31.97 2014-11-10 12:14:05.000 314 33532.62 535.66 2262.55 31.97 2014-11-10 12:14:06.000 314 33532.62 535.68 2262.67 31.97 2014-11-10 12:14:07.000 314 33532.57 535.63 2262.64 31.97 2014-11-10 12:14:08.000 314 33532.59 535.66 2262.64 31.97 2014-11-10 12:14:09.000 314 33532.48 535.64 2262.62 31.97 2014-11-10 12:14:10.000 314 33532.56 535.63 2262.67 31.97 2014-11-10 12:14:11.000 314 33532.56 535.62 2262.74 31.97 2014-11-10 12:14:12.000 314 33532.54 535.62 2262.71 31.97 2014-11-10 12:14:13.000 314 33532.58 535.64 2262.64 31.97 2014-11-10 12:14:14.000 314 33532.48 535.62 2262.61 31.97 2014-11-10 12:14:15.000 314 33532.49 535.60 2262.59 31.97 2014-11-10 12:14:16.000 314 33532.56 535.64 2262.65 31.97 2014-11-10 12:14:17.000 314 33532.60 535.62 2262.65 31.97 2014-11-10 12:14:18.000 314 33532.56 535.61 2262.64 31.97 2014-11-10 12:14:19.000 314 33532.55 535.60 2262.74 31.97 2014-11-10 12:14:20.000 314 33532.55 535.59 2262.68 31.97 2014-11-10 12:14:21.000 314 33532.56 535.59 2262.75 31.97 2014-11-10 12:14:22.000 314 33532.49 535.59 2262.65 31.97 2014-11-10 12:14:23.000 314 33532.53 535.57 2262.62 31.97 2014-11-10 12:14:24.000 314 33532.53 535.62 2262.67 31.97 2014-11-10 12:14:25.000 314 33532.53 535.59 2262.57 31.97 2014-11-10 12:14:26.000 314 33532.58 535.58 2262.72 31.97 2014-11-10 12:14:27.000 314 33532.56 535.59 2262.67 31.97 2014-11-10 12:14:28.000 314 33532.59 535.58 2262.67 31.97 2014-11-10 12:14:29.000 314 33532.53 535.60 2262.60 31.97 2014-11-10 12:14:30.000 314 33532.54 535.55 2262.65 31.97 2014-11-10 12:14:31.000 314 33532.58 535.55 2262.73 31.97 2014-11-10 12:14:32.000 314 33532.46 535.52 2262.71 31.97 2014-11-10 12:14:33.000 314 33532.44 535.50 2262.71 31.97 2014-11-10 12:14:34.000 314 33532.51 535.54 2262.73 31.97 2014-11-10 12:14:35.000 314 33532.49 535.51 2262.73 31.97 2014-11-10 12:14:36.000 314 33532.34 535.48 2262.70 31.97 2014-11-10 12:14:36.000 314 33532.40 535.46 2262.74 31.97 2014-11-10 12:14:38.000 314 33532.31 535.53 2262.72 31.97 2014-11-10 12:14:39.000 314 33532.28 535.53 2262.68 31.97 2014-11-10 12:14:40.000 314 33532.41 535.51 2262.74 31.97 2014-11-10 12:14:41.000 314 33532.39 535.55 2262.65 31.97 2014-11-10 12:14:42.000 314 33532.30 535.58 2262.74 31.97 2014-11-10 12:14:43.000 314 33532.41 535.61 2262.65 31.97 2014-11-10 12:14:44.000 314 33532.32 535.62 2262.82 31.97 2014-11-10 12:14:45.000 314 33532.26 535.62 2262.77 31.97 2014-11-10 12:14:46.000 314 33532.32 535.60 2262.74 31.97 2014-11-10 12:14:47.000 314 33532.24 535.66 2262.77 31.97 2014-11-10 12:14:48.000 314 33532.26 535.66 2262.77 31.97 2014-11-10 12:14:49.000 314 33532.32 535.65 2262.76 31.97 2014-11-10 12:14:49.000 314 33532.23 535.70 2262.83 31.97 2014-11-10 12:14:51.000 314 33532.24 535.71 2262.82 31.97 2014-11-10 12:14:52.000 314 33532.19 535.68 2262.76 31.97 2014-11-10 12:14:53.000 314 33532.22 535.71 2262.76 31.97 2014-11-10 12:14:54.000 314 33532.23 535.66 2262.80 31.97 2014-11-10 12:14:55.000 314 33532.22 535.67 2262.81 31.97 2014-11-10 12:14:56.000 314 33532.35 535.66 2262.86 31.97 2014-11-10 12:14:57.000 314 33532.25 535.67 2262.91 31.97 2014-11-10 12:14:58.000 314 33532.27 535.69 2262.95 31.97 2014-11-10 12:14:59.000 314 33532.25 535.69 2262.91 31.97 2014-11-10 12:15:00.000 314 33532.25 535.71 2262.88 31.97 2014-11-10 12:15:01.000 314 33532.24 535.65 2263.01 31.97 2014-11-10 12:15:02.000 314 33532.23 535.69 2262.87 31.97 2014-11-10 12:15:03.000 314 33532.27 535.71 2262.91 31.97 2014-11-10 12:15:04.000 314 33532.25 535.68 2262.93 31.97 2014-11-10 12:15:05.000 314 33532.16 535.70 2262.94 31.97 2014-11-10 12:15:06.000 314 33532.32 535.65 2262.91 31.97 2014-11-10 12:15:07.000 314 33532.15 535.70 2262.96 31.97 2014-11-10 12:15:08.000 314 33532.18 535.70 2262.88 31.97 2014-11-10 12:15:09.000 314 33532.08 535.65 2262.90 31.97 2014-11-10 12:15:10.000 314 33532.22 535.67 2262.99 31.97 2014-11-10 12:15:11.000 314 33532.25 535.66 2262.99 31.97 2014-11-10 12:15:12.000 314 33532.23 535.67 2262.88 31.97 2014-11-10 12:15:13.000 314 33532.31 535.63 2262.98 31.97 2014-11-10 12:15:14.000 314 33532.36 535.62 2262.94 31.97 2014-11-10 12:15:15.000 314 33532.31 535.58 2262.99 31.97 2014-11-10 12:15:16.000 314 33532.33 535.66 2263.03 31.97 2014-11-10 12:15:17.000 314 33532.34 535.61 2262.98 31.97 2014-11-10 12:15:18.000 314 33532.34 535.65 2262.97 31.97 2014-11-10 12:15:19.000 314 33532.40 535.60 2262.98 31.97 2014-11-10 12:15:20.000 314 33532.34 535.64 2262.96 31.97 2014-11-10 12:15:21.000 314 33532.30 535.61 2263.04 31.97 2014-11-10 12:15:22.000 314 33532.40 535.66 2262.98 31.97 2014-11-10 12:15:23.000 314 33532.43 535.62 2263.10 31.97 2014-11-10 12:15:24.000 314 33532.40 535.63 2263.01 31.97 2014-11-10 12:15:25.000 314 33532.34 535.62 2263.09 31.97 2014-11-10 12:15:26.000 314 33532.32 535.59 2262.91 31.97 2014-11-10 12:15:27.000 314 33532.37 535.61 2262.97 31.97 2014-11-10 12:15:28.000 314 33532.38 535.58 2262.93 31.97 2014-11-10 12:15:29.000 314 33532.40 535.57 2262.96 31.97 2014-11-10 12:15:30.000 314 33532.32 535.57 2263.01 31.97 2014-11-10 12:15:30.000 314 33532.41 535.57 2263.00 31.97 2014-11-10 12:15:32.000 314 33532.46 535.53 2262.95 31.97 2014-11-10 12:15:33.000 314 33532.47 535.51 2262.91 31.97 2014-11-10 12:15:34.000 314 33532.38 535.46 2262.97 31.97 2014-11-10 12:15:35.000 314 33532.50 535.43 2263.00 31.97 2014-11-10 12:15:36.000 314 33532.52 535.43 2262.93 31.97 2014-11-10 12:15:37.000 314 33532.51 535.49 2262.97 31.97 2014-11-10 12:15:38.000 314 33532.57 535.48 2262.94 31.97 2014-11-10 12:15:39.000 314 33532.59 535.50 2262.95 31.97 2014-11-10 12:15:40.000 314 33532.65 535.48 2262.95 31.97 2014-11-10 12:15:41.000 314 33532.67 535.44 2262.92 31.97 2014-11-10 12:15:42.000 314 33532.60 535.46 2262.95 31.97 2014-11-10 12:15:43.000 314 33532.60 535.42 2262.91 31.97 2014-11-10 12:15:43.000 314 33532.74 535.43 2262.95 31.97 2014-11-10 12:15:45.000 314 33532.72 535.40 2262.91 31.97 2014-11-10 12:15:46.000 314 33532.75 535.42 2262.89 31.97 2014-11-10 12:15:47.000 314 33532.86 535.42 2262.90 31.97 2014-11-10 12:15:48.000 314 33532.82 535.45 2263.01 31.97 2014-11-10 12:15:49.000 314 33532.90 535.42 2262.88 31.97 2014-11-10 12:15:50.000 314 33532.82 535.45 2262.86 31.97 2014-11-10 12:15:51.000 314 33532.82 535.42 2262.87 31.97 2014-11-10 12:15:52.000 314 33532.99 535.45 2262.86 31.97 2014-11-10 12:15:53.000 314 33532.94 535.40 2262.89 31.97 2014-11-10 12:15:54.000 314 33532.94 535.38 2262.86 31.97 2014-11-10 12:15:55.000 314 33532.94 535.39 2262.81 31.97 2014-11-10 12:15:56.000 314 33532.92 535.44 2262.77 31.97 2014-11-10 12:15:57.000 314 33532.92 535.43 2262.76 31.97 2014-11-10 12:15:58.000 314 33532.89 535.41 2262.91 31.97 2014-11-10 12:15:59.000 314 33533.01 535.39 2262.80 31.97 2014-11-10 12:16:00.000 314 33532.82 535.42 2262.83 31.97 2014-11-10 12:16:01.000 314 33532.90 535.46 2262.84 31.97 2014-11-10 12:16:02.000 314 33532.93 535.44 2262.79 31.97 2014-11-10 12:16:03.000 314 33532.90 535.47 2262.79 31.97 2014-11-10 12:16:04.000 314 33532.89 535.44 2262.83 31.97 2014-11-10 12:16:05.000 314 33533.07 535.45 2262.79 31.97 2014-11-10 12:16:06.000 314 33532.94 535.41 2262.84 31.97 2014-11-10 12:16:07.000 314 33533.02 535.42 2262.84 31.97 2014-11-10 12:16:08.000 314 33533.03 535.45 2262.84 31.97 2014-11-10 12:16:09.000 314 33533.06 535.43 2262.84 31.97 2014-11-10 12:16:10.000 314 33533.03 535.39 2262.84 31.97 2014-11-10 12:16:11.000 314 33533.18 535.41 2262.73 31.97 2014-11-10 12:16:12.000 314 33533.11 535.42 2262.80 31.97 2014-11-10 12:16:13.000 314 33533.13 535.42 2262.81 31.97 2014-11-10 12:16:14.000 314 33533.09 535.42 2262.77 31.97 2014-11-10 12:16:15.000 314 33533.03 535.43 2262.85 31.97 2014-11-10 12:16:16.000 314 33533.19 535.46 2262.86 31.97 2014-11-10 12:16:17.000 314 33533.15 535.42 2262.79 31.97 2014-11-10 12:16:18.000 314 33533.14 535.45 2262.83 31.97 2014-11-10 12:16:19.000 314 33533.12 535.40 2262.80 31.97 2014-11-10 12:16:20.000 314 33533.31 535.43 2262.77 31.97 2014-11-10 12:16:21.000 314 33533.18 535.41 2262.72 31.97 2014-11-10 12:16:22.000 314 33533.24 535.44 2262.80 31.97 2014-11-10 12:16:23.000 314 33533.31 535.43 2262.81 31.97 2014-11-10 12:16:24.000 314 33533.30 535.39 2262.75 31.97 2014-11-10 12:16:24.000 314 33533.26 535.39 2262.77 31.97 2014-11-10 12:16:26.000 314 33533.30 535.38 2262.76 31.97 2014-11-10 12:16:27.000 314 33533.28 535.35 2262.78 31.97 2014-11-10 12:16:28.000 314 33533.31 535.35 2262.80 31.97 2014-11-10 12:16:29.000 314 33533.37 535.34 2262.73 31.97 2014-11-10 12:16:30.000 314 33533.40 535.36 2262.81 31.97 2014-11-10 12:16:31.000 314 33533.37 535.32 2262.76 31.97 2014-11-10 12:16:32.000 314 33533.46 535.34 2262.80 31.97 2014-11-10 12:16:33.000 314 33533.42 535.37 2262.79 31.97 2014-11-10 12:16:34.000 314 33533.42 535.34 2262.70 31.97 2014-11-10 12:16:35.000 314 33533.41 535.35 2262.73 31.97 2014-11-10 12:16:36.000 314 33533.41 535.35 2262.76 31.97 2014-11-10 12:16:37.000 314 33533.46 535.35 2262.70 31.97 2014-11-10 12:16:37.000 314 33533.47 535.27 2262.79 31.97 2014-11-10 12:16:39.000 314 33533.42 535.27 2262.71 31.97 2014-11-10 12:16:40.000 314 33533.41 535.25 2262.70 31.97 2014-11-10 12:16:41.000 314 33533.55 535.23 2262.68 31.97 2014-11-10 12:16:42.000 314 33533.47 535.25 2262.71 31.97 2014-11-10 12:16:43.000 314 33533.52 535.25 2262.74 31.97 2014-11-10 12:16:44.000 314 33533.45 535.28 2262.80 31.97 2014-11-10 12:16:45.000 314 33533.54 535.26 2262.70 31.97 2014-11-10 12:16:46.000 314 33533.56 535.33 2262.64 31.97 2014-11-10 12:16:47.000 314 33533.58 535.30 2262.65 31.97 2014-11-10 12:16:48.000 314 33533.62 535.32 2262.76 31.97 2014-11-10 12:16:49.000 314 33533.42 535.29 2262.70 31.97 2014-11-10 12:16:50.000 314 33533.62 535.31 2262.76 31.97 2014-11-10 12:16:51.000 314 33533.64 535.29 2262.69 31.97 2014-11-10 12:16:52.000 314 33533.58 535.24 2262.72 31.97 2014-11-10 12:16:53.000 314 33533.56 535.21 2262.72 31.97 2014-11-10 12:16:54.000 314 33533.49 535.14 2262.68 31.97 2014-11-10 12:16:55.000 314 33533.62 535.16 2262.73 31.97 2014-11-10 12:16:56.000 314 33533.59 535.12 2262.72 31.97 2014-11-10 12:16:57.000 314 33533.57 535.09 2262.78 31.97 2014-11-10 12:16:58.000 314 33533.67 535.12 2262.73 31.97 2014-11-10 12:16:59.000 314 33533.65 535.10 2262.71 31.97 2014-11-10 12:17:00.000 314 33533.75 535.14 2262.69 31.97 2014-11-10 12:17:01.000 314 33533.69 535.13 2262.70 31.97 2014-11-10 12:17:02.000 314 33533.87 535.14 2262.75 31.97 2014-11-10 12:17:03.000 314 33533.67 535.12 2262.70 31.97 2014-11-10 12:17:04.000 314 33533.70 535.13 2262.67 31.97 2014-11-10 12:17:05.000 314 33533.67 535.14 2262.71 31.97 2014-11-10 12:17:06.000 314 33533.61 535.12 2262.73 31.97 2014-11-10 12:17:07.000 314 33533.60 535.10 2262.70 31.97 2014-11-10 12:17:08.000 314 33533.65 535.14 2262.74 31.97 2014-11-10 12:17:09.000 314 33533.62 535.09 2262.74 31.97 2014-11-10 12:17:10.000 314 33533.70 535.12 2262.75 31.97 2014-11-10 12:17:11.000 314 33533.70 535.10 2262.62 31.97 2014-11-10 12:17:12.000 314 33533.74 535.07 2262.63 31.97 2014-11-10 12:17:13.000 314 33533.66 535.10 2262.63 31.97 2014-11-10 12:17:14.000 314 33533.76 535.09 2262.73 31.97 2014-11-10 12:17:15.000 314 33533.77 535.10 2262.71 31.97 2014-11-10 12:17:16.000 314 33533.80 535.02 2262.76 31.97 2014-11-10 12:17:17.000 314 33533.71 534.99 2262.76 31.97 2014-11-10 12:17:18.000 314 33533.62 535.01 2262.67 31.97 2014-11-10 12:17:18.000 314 33533.79 535.01 2262.83 31.97 2014-11-10 12:17:20.000 314 33533.65 535.01 2262.79 31.97 2014-11-10 12:17:21.000 314 33533.73 534.99 2262.73 31.97 2014-11-10 12:17:22.000 314 33533.74 534.94 2262.79 31.97 2014-11-10 12:17:23.000 314 33533.75 534.94 2262.73 31.97 2014-11-10 12:17:24.000 314 33533.61 534.97 2262.69 31.97 2014-11-10 12:17:25.000 314 33533.84 534.97 2262.80 31.97 2014-11-10 12:17:26.000 314 33533.71 534.96 2262.73 31.97 2014-11-10 12:17:27.000 314 33533.77 534.92 2262.74 31.97 2014-11-10 12:17:28.000 314 33533.75 534.95 2262.76 31.97 2014-11-10 12:17:29.000 314 33533.75 534.94 2262.67 31.97 2014-11-10 12:17:30.000 314 33533.79 534.93 2262.69 31.97 2014-11-10 12:17:31.000 314 33533.73 534.96 2262.74 31.97 2014-11-10 12:17:31.000 314 33533.74 534.93 2262.74 31.97 2014-11-10 12:17:33.000 314 33533.70 534.93 2262.73 31.97 2014-11-10 12:17:34.000 314 33533.68 535.00 2262.69 31.97 2014-11-10 12:17:35.000 314 33533.62 534.95 2262.78 31.97 2014-11-10 12:17:36.000 314 33533.56 535.06 2262.70 31.97 2014-11-10 12:17:37.000 314 33533.68 535.03 2262.75 31.97 2014-11-10 12:17:38.000 314 33533.58 535.09 2262.88 31.97 2014-11-10 12:17:39.000 314 33533.54 535.07 2262.88 31.97 2014-11-10 12:17:40.000 314 33533.59 535.10 2262.71 31.97 2014-11-10 12:17:41.000 314 33533.65 535.08 2262.75 31.97 2014-11-10 12:17:42.000 314 33533.64 535.09 2262.76 31.97 2014-11-10 12:17:43.000 314 33533.56 535.07 2262.80 31.97 2014-11-10 12:17:44.000 314 33533.58 535.05 2262.91 31.97 2014-11-10 12:17:45.000 314 33533.54 535.04 2262.89 31.97 2014-11-10 12:17:46.000 314 33533.61 535.06 2262.89 31.97 2014-11-10 12:17:47.000 314 33533.60 535.05 2262.96 31.97 2014-11-10 12:17:48.000 314 33533.68 535.06 2262.84 31.97 2014-11-10 12:17:49.000 314 33533.53 535.05 2262.84 31.97 2014-11-10 12:17:50.000 314 33533.68 535.07 2262.88 31.97 2014-11-10 12:17:51.000 314 33533.55 535.07 2262.81 31.97 2014-11-10 12:17:52.000 314 33533.56 535.12 2262.88 31.97 2014-11-10 12:17:53.000 314 33533.54 535.17 2262.83 31.97 2014-11-10 12:17:54.000 314 33533.59 535.12 2262.94 31.97 2014-11-10 12:17:55.000 314 33533.64 535.16 2262.93 31.97 2014-11-10 12:17:56.000 314 33533.54 535.17 2262.92 31.97 2014-11-10 12:17:57.000 314 33533.53 535.14 2262.96 31.97 2014-11-10 12:17:58.000 314 33533.54 535.16 2262.95 31.97 2014-11-10 12:17:59.000 314 33533.52 535.08 2262.92 31.97 2014-11-10 12:18:00.000 314 33533.44 535.09 2262.90 31.97 2014-11-10 12:18:01.000 314 33533.64 535.04 2263.02 31.97 2014-11-10 12:18:02.000 314 33533.58 535.02 2262.94 31.97 2014-11-10 12:18:03.000 314 33533.65 535.00 2262.95 31.97 2014-11-10 12:18:04.000 314 33533.67 535.01 2262.98 31.97 2014-11-10 12:18:05.000 314 33533.62 535.00 2262.99 31.97 2014-11-10 12:18:06.000 314 33533.59 535.00 2263.02 31.97 2014-11-10 12:18:07.000 314 33533.75 535.04 2262.97 31.97 2014-11-10 12:18:08.000 314 33533.53 535.02 2263.07 31.97 2014-11-10 12:18:09.000 314 33533.67 535.00 2263.08 31.97 2014-11-10 12:18:10.000 314 33533.72 535.00 2263.03 31.97 2014-11-10 12:18:11.000 314 33533.72 534.99 2263.03 31.97 2014-11-10 12:18:12.000 314 33533.68 534.99 2263.02 31.97 2014-11-10 12:18:12.000 314 33533.74 534.97 2262.98 31.97 2014-11-10 12:18:14.000 314 33533.75 534.95 2263.04 31.97 2014-11-10 12:18:15.000 314 33533.67 534.89 2263.05 31.97 2014-11-10 12:18:16.000 314 33533.79 534.92 2262.98 31.97 2014-11-10 12:18:17.000 314 33533.82 534.88 2263.06 31.97 2014-11-10 12:18:18.000 314 33533.72 534.87 2263.02 31.97 2014-11-10 12:18:19.000 314 33533.71 534.89 2263.02 31.97 2014-11-10 12:18:20.000 314 33533.86 534.87 2263.00 31.97 2014-11-10 12:18:21.000 314 33533.70 534.87 2262.96 31.97 2014-11-10 12:18:22.000 314 33533.85 534.86 2263.05 31.97 2014-11-10 12:18:23.000 314 33533.95 534.86 2262.98 31.97 2014-11-10 12:18:24.000 314 33533.85 534.89 2263.01 31.97 2014-11-10 12:18:25.000 314 33533.82 534.85 2262.99 31.97 2014-11-10 12:18:25.000 314 33533.87 534.84 2262.93 31.97 2014-11-10 12:18:27.000 314 33533.81 534.83 2262.93 31.97 2014-11-10 12:18:28.000 314 33533.87 534.83 2262.94 31.97 2014-11-10 12:18:29.000 314 33533.90 534.81 2262.91 31.97 2014-11-10 12:18:30.000 314 33533.97 534.82 2262.96 31.97 2014-11-10 12:18:31.000 314 33533.97 534.73 2262.98 31.97 2014-11-10 12:18:32.000 314 33534.06 534.77 2262.94 31.97 2014-11-10 12:18:33.000 314 33533.99 534.78 2262.88 31.97 2014-11-10 12:18:34.000 314 33534.06 534.75 2262.84 31.97 2014-11-10 12:18:35.000 314 33534.09 534.75 2262.95 31.97 2014-11-10 12:18:36.000 314 33533.93 534.72 2262.93 31.97 2014-11-10 12:18:37.000 314 33534.15 534.74 2262.93 31.97 2014-11-10 12:18:38.000 314 33534.12 534.74 2262.99 31.97 2014-11-10 12:18:39.000 314 33534.02 534.71 2262.96 31.97 2014-11-10 12:18:40.000 314 33533.98 534.74 2262.86 31.97 2014-11-10 12:18:41.000 314 33533.98 534.75 2262.90 31.97 2014-11-10 12:18:42.000 314 33534.02 534.76 2262.85 31.97 2014-11-10 12:18:43.000 314 33534.08 534.74 2262.83 31.97 2014-11-10 12:18:44.000 314 33534.10 534.72 2262.91 31.97 2014-11-10 12:18:45.000 314 33534.03 534.71 2262.83 31.97 2014-11-10 12:18:46.000 314 33534.04 534.73 2262.91 31.97 2014-11-10 12:18:47.000 314 33534.08 534.75 2262.89 31.97 2014-11-10 12:18:48.000 314 33534.08 534.77 2262.95 31.97 2014-11-10 12:18:49.000 314 33533.99 534.75 2262.93 31.97 2014-11-10 12:18:50.000 314 33534.00 534.73 2262.96 31.97 2014-11-10 12:18:51.000 314 33534.05 534.72 2262.90 31.97 2014-11-10 12:18:52.000 314 33533.99 534.72 2262.90 31.97 2014-11-10 12:18:53.000 314 33534.04 534.78 2262.88 31.97 2014-11-10 12:18:54.000 314 33534.02 534.74 2262.92 31.97 2014-11-10 12:18:55.000 314 33533.97 534.72 2262.93 31.97 2014-11-10 12:18:56.000 314 33533.96 534.70 2262.91 31.97 2014-11-10 12:18:57.000 314 33533.98 534.70 2262.92 31.97 2014-11-10 12:18:58.000 314 33534.01 534.72 2262.89 31.97 2014-11-10 12:18:59.000 314 33534.02 534.76 2262.88 31.97 2014-11-10 12:19:00.000 314 33533.87 534.73 2262.87 31.97 2014-11-10 12:19:01.000 314 33533.99 534.76 2262.96 31.97 2014-11-10 12:19:02.000 314 33534.02 534.78 2262.93 31.97 2014-11-10 12:19:03.000 314 33533.90 534.75 2262.97 31.97 2014-11-10 12:19:04.000 314 33533.90 534.77 2262.95 31.97 2014-11-10 12:19:05.000 314 33533.90 534.70 2262.98 31.97 2014-11-10 12:19:06.000 314 33533.82 534.70 2263.00 31.97 2014-11-10 12:19:06.000 314 33533.87 534.70 2262.98 31.97 2014-11-10 12:19:08.000 314 33533.88 534.66 2263.03 31.97 2014-11-10 12:19:09.000 314 33533.89 534.64 2263.04 31.97 2014-11-10 12:19:10.000 314 33533.98 534.66 2263.04 31.97 2014-11-10 12:19:11.000 314 33533.94 534.63 2263.04 31.97 2014-11-10 12:19:12.000 314 33534.01 534.70 2263.02 31.97 2014-11-10 12:19:13.000 314 33533.96 534.66 2262.97 31.97 2014-11-10 12:19:14.000 314 33533.98 534.66 2263.01 31.97 2014-11-10 12:19:15.000 314 33533.92 534.66 2263.03 31.97 2014-11-10 12:19:16.000 314 33533.96 534.60 2263.12 31.97 2014-11-10 12:19:17.000 314 33533.93 534.66 2263.07 31.97 2014-11-10 12:19:18.000 314 33534.00 534.64 2263.10 31.97 2014-11-10 12:19:19.000 314 33533.95 534.65 2263.07 31.97 2014-11-10 12:19:19.000 314 33533.89 534.64 2263.05 31.97 2014-11-10 12:19:21.000 314 33533.86 534.60 2263.02 31.97 2014-11-10 12:19:22.000 314 33533.86 534.66 2263.07 31.97 2014-11-10 12:19:23.000 314 33533.80 534.63 2263.11 31.97 2014-11-10 12:19:24.000 314 33533.87 534.63 2263.02 31.97 2014-11-10 12:19:25.000 314 33533.81 534.62 2263.07 31.97 2014-11-10 12:19:26.000 314 33533.87 534.62 2263.07 31.97 2014-11-10 12:19:27.000 314 33533.90 534.60 2263.08 31.97 2014-11-10 12:19:28.000 314 33533.86 534.60 2263.08 31.97 2014-11-10 12:19:29.000 314 33533.85 534.59 2263.01 31.97 2014-11-10 12:19:30.000 314 33533.94 534.58 2263.01 31.97 2014-11-10 12:19:31.000 314 33533.82 534.58 2263.08 31.97 2014-11-10 12:19:32.000 314 33533.83 534.54 2263.09 31.97 2014-11-10 12:19:33.000 314 33533.90 534.55 2263.07 31.97 2014-11-10 12:19:34.000 314 33533.89 534.55 2263.02 31.97 2014-11-10 12:19:35.000 314 33533.98 534.57 2263.05 31.97 2014-11-10 12:19:36.000 314 33533.89 534.54 2263.04 31.97 2014-11-10 12:19:37.000 314 33533.92 534.51 2263.12 31.97 2014-11-10 12:19:38.000 314 33533.90 534.54 2263.14 31.97 2014-11-10 12:19:39.000 314 33533.87 534.53 2263.12 31.97 2014-11-10 12:19:40.000 314 33533.90 534.50 2263.11 31.97 2014-11-10 12:19:41.000 314 33533.82 534.52 2263.07 31.97 2014-11-10 12:19:42.000 314 33533.80 534.49 2263.13 31.97 2014-11-10 12:19:43.000 314 33533.90 534.48 2263.11 31.97 2014-11-10 12:19:44.000 314 33533.86 534.49 2263.17 31.97 2014-11-10 12:19:45.000 314 33533.90 534.48 2263.03 31.97 2014-11-10 12:19:46.000 314 33533.89 534.53 2263.14 31.97 2014-11-10 12:19:47.000 314 33533.82 534.50 2263.10 31.97 2014-11-10 12:19:48.000 314 33533.82 534.53 2263.09 31.97 2014-11-10 12:19:49.000 314 33533.79 534.56 2263.18 31.97 2014-11-10 12:19:50.000 314 33533.80 534.53 2263.13 31.97 2014-11-10 12:19:51.000 314 33533.74 534.52 2263.14 31.97 2014-11-10 12:19:52.000 314 33533.72 534.59 2263.14 31.97 2014-11-10 12:19:53.000 314 33533.56 534.59 2263.19 31.97 2014-11-10 12:19:54.000 314 33533.61 534.59 2263.17 31.97 2014-11-10 12:19:55.000 314 33533.56 534.64 2263.16 31.97 2014-11-10 12:19:56.000 314 33533.54 534.65 2263.22 31.97 2014-11-10 12:19:57.000 314 33533.49 534.65 2263.21 31.97 2014-11-10 12:19:58.000 314 33533.43 534.62 2263.14 31.97 2014-11-10 12:19:59.000 314 33533.40 534.64 2263.20 31.97 2014-11-10 12:20:00.000 314 33533.33 534.65 2263.20 31.97 2014-11-10 12:20:00.000 314 33533.46 534.62 2263.23 31.97 2014-11-10 12:20:02.000 314 33533.47 534.65 2263.22 31.97 2014-11-10 12:20:03.000 314 33533.31 534.62 2263.31 31.97 2014-11-10 12:20:04.000 314 33533.36 534.64 2263.30 31.97 2014-11-10 12:20:05.000 314 33533.34 534.64 2263.28 31.97 2014-11-10 12:20:06.000 314 33533.36 534.63 2263.32 31.97 2014-11-10 12:20:07.000 314 33533.42 534.58 2263.30 31.97 2014-11-10 12:20:08.000 314 33533.39 534.63 2263.39 31.97 2014-11-10 12:20:09.000 314 33533.29 534.59 2263.42 31.97 2014-11-10 12:20:10.000 314 33533.34 534.64 2263.37 31.97 2014-11-10 12:20:11.000 314 33533.29 534.63 2263.39 31.97 2014-11-10 12:20:12.000 314 33533.24 534.63 2263.45 31.97 2014-11-10 12:20:13.000 314 33533.34 534.60 2263.48 31.97 2014-11-10 12:20:13.000 314 33533.12 534.61 2263.42 31.97 2014-11-10 12:20:15.000 314 33533.13 534.60 2263.46 31.97 2014-11-10 12:20:16.000 314 33533.22 534.58 2263.44 31.97 2014-11-10 12:20:17.000 314 33533.19 534.56 2263.49 31.97 2014-11-10 12:20:18.000 314 33533.25 534.55 2263.47 31.97 2014-11-10 12:20:19.000 314 33533.09 534.54 2263.45 31.97 2014-11-10 12:20:20.000 314 33533.15 534.53 2263.49 31.97 2014-11-10 12:20:21.000 314 33533.09 534.52 2263.39 31.97 2014-11-10 12:20:22.000 314 33533.13 534.56 2263.41 31.97 2014-11-10 12:20:23.000 314 33533.15 534.53 2263.45 31.97 2014-11-10 12:20:24.000 314 33533.19 534.51 2263.61 31.97 2014-11-10 12:20:25.000 314 33533.19 534.56 2263.54 31.97 2014-11-10 12:20:26.000 314 33533.27 534.55 2263.55 31.97 2014-11-10 12:20:27.000 314 33533.17 534.56 2263.54 31.97 2014-11-10 12:20:28.000 314 33533.25 534.54 2263.58 31.97 2014-11-10 12:20:29.000 314 33533.15 534.50 2263.63 31.97 2014-11-10 12:20:30.000 314 33533.15 534.50 2263.55 31.97 2014-11-10 12:20:31.000 314 33533.25 534.50 2263.61 31.97 2014-11-10 12:20:32.000 314 33533.10 534.49 2263.59 31.97 2014-11-10 12:20:33.000 314 33533.13 534.50 2263.61 31.97 2014-11-10 12:20:34.000 314 33533.11 534.49 2263.52 31.97 2014-11-10 12:20:35.000 314 33533.13 534.45 2263.47 31.97 2014-11-10 12:20:36.000 314 33533.08 534.50 2263.61 31.97 2014-11-10 12:20:37.000 314 33533.19 534.49 2263.57 31.97 2014-11-10 12:20:38.000 314 33533.08 534.52 2263.58 31.97 2014-11-10 12:20:39.000 314 33533.14 534.50 2263.51 31.97 2014-11-10 12:20:40.000 314 33533.05 534.51 2263.57 31.97 2014-11-10 12:20:41.000 314 33533.05 534.58 2263.65 31.97 2014-11-10 12:20:42.000 314 33533.11 534.56 2263.63 31.97 2014-11-10 12:20:43.000 314 33533.02 534.53 2263.58 31.97 2014-11-10 12:20:44.000 314 33533.11 534.53 2263.61 31.97 2014-11-10 12:20:45.000 314 33533.09 534.48 2263.64 31.97 2014-11-10 12:20:46.000 314 33533.15 534.50 2263.71 31.97 2014-11-10 12:20:47.000 314 33533.11 534.47 2263.69 31.97 2014-11-10 12:20:48.000 314 33533.12 534.46 2263.60 31.97 2014-11-10 12:20:49.000 314 33533.06 534.42 2263.67 31.97 2014-11-10 12:20:50.000 314 33533.06 534.46 2263.58 31.97 2014-11-10 12:20:51.000 314 33533.14 534.44 2263.58 31.97 2014-11-10 12:20:52.000 314 33533.12 534.44 2263.66 31.97 2014-11-10 12:20:53.000 314 33533.09 534.41 2263.66 31.97 2014-11-10 12:20:54.000 314 33533.10 534.44 2263.67 31.97 2014-11-10 12:20:54.000 314 33533.08 534.45 2263.66 31.97 2014-11-10 12:20:56.000 314 33533.17 534.44 2263.66 31.97 2014-11-10 12:20:57.000 314 33533.11 534.43 2263.62 31.97 2014-11-10 12:20:58.000 314 33533.14 534.44 2263.63 31.97 2014-11-10 12:20:59.000 314 33533.15 534.45 2263.73 31.97 2014-11-10 12:21:00.000 314 33533.06 534.44 2263.60 31.97 2014-11-10 12:21:01.000 314 33533.02 534.44 2263.62 31.97 2014-11-10 12:21:02.000 314 33533.12 534.45 2263.64 31.97 2014-11-10 12:21:03.000 314 33533.06 534.45 2263.73 31.97 2014-11-10 12:21:04.000 314 33533.03 534.44 2263.74 31.97 2014-11-10 12:21:05.000 314 33532.97 534.40 2263.64 31.97 2014-11-10 12:21:06.000 314 33532.90 534.40 2263.71 31.97 2014-11-10 12:21:07.000 314 33533.06 534.39 2263.63 31.97 2014-11-10 12:21:07.000 314 33532.88 534.39 2263.71 31.97 2014-11-10 12:21:09.000 314 33532.87 534.41 2263.71 31.97 2014-11-10 12:21:10.000 314 33532.96 534.41 2263.67 31.97 2014-11-10 12:21:11.000 314 33532.93 534.44 2263.74 31.97 2014-11-10 12:21:12.000 314 33532.84 534.41 2263.71 31.97 2014-11-10 12:21:13.000 314 33532.90 534.47 2263.83 31.97 2014-11-10 12:21:14.000 314 33532.97 534.45 2263.66 31.97 2014-11-10 12:21:15.000 314 33532.87 534.48 2263.68 31.97 2014-11-10 12:21:16.000 314 33532.94 534.41 2263.78 31.97 2014-11-10 12:21:17.000 314 33532.99 534.40 2263.82 31.97 2014-11-10 12:21:18.000 314 33532.85 534.39 2263.85 31.97 2014-11-10 12:21:19.000 314 33533.08 534.37 2263.77 31.97 2014-11-10 12:21:20.000 314 33533.05 534.34 2263.81 31.97 2014-11-10 12:21:21.000 314 33532.98 534.33 2263.79 31.97 2014-11-10 12:21:22.000 314 33533.03 534.31 2263.82 31.97 2014-11-10 12:21:23.000 314 33533.10 534.31 2263.89 31.97 2014-11-10 12:21:24.000 314 33533.00 534.28 2263.83 31.97 2014-11-10 12:21:25.000 314 33533.18 534.27 2263.85 31.97 2014-11-10 12:21:26.000 314 33533.14 534.31 2263.80 31.97 2014-11-10 12:21:27.000 314 33533.12 534.24 2263.81 31.97 2014-11-10 12:21:28.000 314 33533.16 534.29 2263.80 31.97 2014-11-10 12:21:29.000 314 33533.17 534.26 2263.79 31.97 2014-11-10 12:21:30.000 314 33533.18 534.28 2263.88 31.96 2014-11-10 12:21:31.000 314 33533.16 534.31 2263.79 31.97 2014-11-10 12:21:32.000 314 33533.13 534.31 2263.74 31.97 2014-11-10 12:21:33.000 314 33533.05 534.29 2263.73 31.97 2014-11-10 12:21:34.000 314 33533.14 534.35 2263.80 31.96 2014-11-10 12:21:35.000 314 33533.15 534.34 2263.88 31.96 2014-11-10 12:21:36.000 314 33533.20 534.33 2263.76 31.97 2014-11-10 12:21:37.000 314 33533.28 534.29 2263.78 31.97 2014-11-10 12:21:38.000 314 33533.22 534.27 2263.74 31.97 2014-11-10 12:21:39.000 314 33533.20 534.27 2263.73 31.96 2014-11-10 12:21:40.000 314 33533.16 534.25 2263.82 31.96 2014-11-10 12:21:41.000 314 33533.25 534.17 2263.72 31.97 2014-11-10 12:21:42.000 314 33533.37 534.15 2263.82 31.96 2014-11-10 12:21:43.000 314 33533.24 534.11 2263.74 31.96 2014-11-10 12:21:44.000 314 33533.30 534.18 2263.72 31.96 2014-11-10 12:21:45.000 314 33533.29 534.13 2263.79 31.96 2014-11-10 12:21:46.000 314 33533.37 534.21 2263.78 31.96 2014-11-10 12:21:47.000 314 33533.22 534.22 2263.80 31.96 2014-11-10 12:21:48.000 314 33533.31 534.19 2263.71 31.96 2014-11-10 12:21:48.000 314 33533.47 534.20 2263.72 31.96 2014-11-10 12:21:50.000 314 33533.36 534.19 2263.78 31.96 2014-11-10 12:21:51.000 314 33533.38 534.17 2263.77 31.96 2014-11-10 12:21:52.000 314 33533.44 534.21 2263.74 31.96 2014-11-10 12:21:53.000 314 33533.49 534.19 2263.73 31.96 2014-11-10 12:21:54.000 314 33533.52 534.20 2263.76 31.96 2014-11-10 12:21:55.000 314 33533.64 534.14 2263.68 31.96 2014-11-10 12:21:56.000 314 33533.50 534.19 2263.75 31.96 2014-11-10 12:21:57.000 314 33533.59 534.16 2263.74 31.96 2014-11-10 12:21:58.000 314 33533.56 534.16 2263.76 31.96 2014-11-10 12:21:59.000 314 33533.51 534.17 2263.68 31.96 2014-11-10 12:22:00.000 314 33533.52 534.15 2263.58 31.96 2014-11-10 12:22:01.000 314 33533.49 534.15 2263.74 31.96 2014-11-10 12:22:01.000 314 33533.42 534.20 2263.66 31.96 2014-11-10 12:22:03.000 314 33533.46 534.21 2263.64 31.96 2014-11-10 12:22:04.000 314 33533.45 534.24 2263.70 31.96 2014-11-10 12:22:05.000 314 33533.46 534.22 2263.69 31.96 2014-11-10 12:22:06.000 314 33533.54 534.24 2263.73 31.96 2014-11-10 12:22:07.000 314 33533.54 534.24 2263.71 31.96 2014-11-10 12:22:08.000 314 33533.42 534.25 2263.66 31.96 2014-11-10 12:22:09.000 314 33533.61 534.18 2263.78 31.96 2014-11-10 12:22:10.000 314 33533.42 534.17 2263.66 31.96 2014-11-10 12:22:11.000 314 33533.52 534.23 2263.72 31.96 2014-11-10 12:22:12.000 314 33533.55 534.20 2263.69 31.96 2014-11-10 12:22:13.000 314 33533.56 534.15 2263.68 31.96 2014-11-10 12:22:14.000 314 33533.49 534.16 2263.72 31.96 2014-11-10 12:22:15.000 314 33533.40 534.20 2263.68 31.96 2014-11-10 12:22:16.000 314 33533.46 534.18 2263.72 31.96 2014-11-10 12:22:17.000 314 33533.46 534.23 2263.68 31.96 2014-11-10 12:22:18.000 314 33533.47 534.24 2263.77 31.96 2014-11-10 12:22:19.000 314 33533.28 534.23 2263.77 31.96 2014-11-10 12:22:20.000 314 33533.55 534.20 2263.70 31.96 2014-11-10 12:22:21.000 314 33533.39 534.17 2263.66 31.96 2014-11-10 12:22:22.000 314 33533.36 534.17 2263.71 31.96 2014-11-10 12:22:23.000 314 33533.34 534.23 2263.72 31.96 2014-11-10 12:22:24.000 314 33533.41 534.20 2263.76 31.96 2014-11-10 12:22:25.000 314 33533.37 534.25 2263.70 31.96 2014-11-10 12:22:26.000 314 33533.33 534.23 2263.73 31.96 2014-11-10 12:22:27.000 314 33533.36 534.22 2263.78 31.96 2014-11-10 12:22:28.000 314 33533.39 534.22 2263.80 31.96 2014-11-10 12:22:29.000 314 33533.37 534.22 2263.81 31.96 2014-11-10 12:22:30.000 314 33533.34 534.27 2263.80 31.96 2014-11-10 12:22:31.000 314 33533.40 534.29 2263.87 31.96 2014-11-10 12:22:32.000 314 33533.39 534.24 2263.79 31.96 2014-11-10 12:22:33.000 314 33533.55 534.24 2263.78 31.96 2014-11-10 12:22:34.000 314 33533.40 534.24 2263.76 31.96 2014-11-10 12:22:35.000 314 33533.47 534.27 2263.80 31.96 2014-11-10 12:22:36.000 314 33533.46 534.21 2263.79 31.96 2014-11-10 12:22:37.000 314 33533.42 534.20 2263.88 31.96 2014-11-10 12:22:38.000 314 33533.46 534.20 2263.91 31.96 2014-11-10 12:22:39.000 314 33533.49 534.18 2263.87 31.96 2014-11-10 12:22:40.000 314 33533.45 534.19 2263.88 31.96 2014-11-10 12:22:41.000 314 33533.46 534.23 2263.85 31.96 2014-11-10 12:22:42.000 314 33533.49 534.23 2263.95 31.96 2014-11-10 12:22:42.000 314 33533.49 534.20 2263.88 31.96 2014-11-10 12:22:44.000 314 33533.56 534.25 2263.85 31.96 2014-11-10 12:22:45.000 314 33533.52 534.24 2263.92 31.96 2014-11-10 12:22:46.000 314 33533.56 534.25 2263.84 31.96 2014-11-10 12:22:47.000 314 33533.50 534.29 2263.85 31.96 2014-11-10 12:22:48.000 314 33533.57 534.30 2263.88 31.96 2014-11-10 12:22:49.000 314 33533.49 534.28 2263.88 31.96 2014-11-10 12:22:50.000 314 33533.43 534.28 2263.95 31.96 2014-11-10 12:22:51.000 314 33533.54 534.28 2263.91 31.96 2014-11-10 12:22:52.000 314 33533.51 534.27 2263.97 31.96 2014-11-10 12:22:53.000 314 33533.46 534.20 2263.92 31.96 2014-11-10 12:22:54.000 314 33533.52 534.23 2263.95 31.96 2014-11-10 12:22:55.000 314 33533.55 534.21 2263.87 31.96 2014-11-10 12:22:55.000 314 33533.36 534.27 2263.89 31.96 2014-11-10 12:22:57.000 314 33533.49 534.25 2263.95 31.96 2014-11-10 12:22:58.000 314 33533.47 534.25 2263.86 31.96 2014-11-10 12:22:59.000 314 33533.48 534.29 2263.98 31.96 2014-11-10 12:23:00.000 314 33533.33 534.27 2263.88 31.96 2014-11-10 12:23:01.000 314 33533.40 534.28 2263.86 31.96 2014-11-10 12:23:02.000 314 33533.39 534.31 2263.95 31.96 2014-11-10 12:23:03.000 314 33533.40 534.27 2263.89 31.96 2014-11-10 12:23:04.000 314 33533.32 534.28 2263.85 31.96 2014-11-10 12:23:05.000 314 33533.37 534.34 2263.99 31.96 2014-11-10 12:23:06.000 314 33533.40 534.29 2264.00 31.96 2014-11-10 12:23:07.000 314 33533.39 534.28 2263.97 31.96 2014-11-10 12:23:08.000 314 33533.30 534.34 2263.97 31.96 2014-11-10 12:23:09.000 314 33533.39 534.34 2263.99 31.96 2014-11-10 12:23:10.000 314 33533.27 534.31 2264.00 31.96 2014-11-10 12:23:11.000 314 33533.34 534.30 2263.98 31.96 2014-11-10 12:23:12.000 314 33533.41 534.31 2264.03 31.96 2014-11-10 12:23:13.000 314 33533.36 534.26 2264.07 31.96 2014-11-10 12:23:14.000 314 33533.53 534.25 2264.04 31.96 2014-11-10 12:23:15.000 314 33533.46 534.26 2264.04 31.96 2014-11-10 12:23:16.000 314 33533.46 534.21 2264.01 31.96 2014-11-10 12:23:17.000 314 33533.54 534.25 2264.02 31.96 2014-11-10 12:23:18.000 314 33533.60 534.23 2264.13 31.96 2014-11-10 12:23:19.000 314 33533.62 534.20 2264.05 31.96 2014-11-10 12:23:20.000 314 33533.49 534.19 2263.99 31.96 2014-11-10 12:23:21.000 314 33533.60 534.18 2263.99 31.96 2014-11-10 12:23:22.000 314 33533.61 534.18 2264.03 31.96 2014-11-10 12:23:23.000 314 33533.60 534.20 2263.94 31.96 2014-11-10 12:23:24.000 314 33533.59 534.16 2264.04 31.96 2014-11-10 12:23:25.000 314 33533.60 534.10 2264.11 31.96 2014-11-10 12:23:26.000 314 33533.62 534.15 2263.98 31.96 2014-11-10 12:23:27.000 314 33533.72 534.08 2264.04 31.96 2014-11-10 12:23:28.000 314 33533.69 534.07 2263.99 31.96 2014-11-10 12:23:29.000 314 33533.74 533.98 2263.97 31.96 2014-11-10 12:23:30.000 314 33533.83 533.97 2263.98 31.96 2014-11-10 12:23:31.000 314 33533.81 533.99 2263.98 31.96 2014-11-10 12:23:32.000 314 33533.93 533.93 2264.00 31.96 2014-11-10 12:23:33.000 314 33533.95 533.90 2263.99 31.96 2014-11-10 12:23:34.000 314 33533.90 533.88 2263.99 31.96 2014-11-10 12:23:35.000 314 33534.00 533.89 2264.00 31.96 2014-11-10 12:23:36.000 314 33533.91 533.89 2264.03 31.96 2014-11-10 12:23:36.000 314 33533.92 533.90 2263.98 31.96 2014-11-10 12:23:38.000 314 33534.04 533.92 2263.98 31.96 2014-11-10 12:23:39.000 314 33534.06 533.91 2263.94 31.96 2014-11-10 12:23:40.000 314 33534.01 533.93 2263.95 31.96 2014-11-10 12:23:41.000 314 33534.04 533.86 2263.94 31.96 2014-11-10 12:23:42.000 314 33534.02 533.89 2263.92 31.96 2014-11-10 12:23:43.000 314 33534.07 533.85 2263.81 31.96 2014-11-10 12:23:44.000 314 33534.17 533.88 2263.91 31.96 2014-11-10 12:23:45.000 314 33534.01 533.86 2263.88 31.96 2014-11-10 12:23:46.000 314 33534.07 533.86 2263.85 31.96 2014-11-10 12:23:47.000 314 33534.12 533.85 2263.95 31.96 2014-11-10 12:23:48.000 314 33534.10 533.84 2263.94 31.96 2014-11-10 12:23:49.000 314 33534.07 533.82 2263.86 31.96 2014-11-10 12:23:49.000 314 33534.19 533.81 2263.91 31.96 2014-11-10 12:23:51.000 314 33534.23 533.82 2263.91 31.96 2014-11-10 12:23:52.000 314 33534.26 533.78 2263.92 31.96 2014-11-10 12:23:53.000 314 33534.27 533.78 2263.91 31.96 2014-11-10 12:23:54.000 314 33534.27 533.78 2263.86 31.96 2014-11-10 12:23:55.000 314 33534.27 533.72 2263.84 31.96 2014-11-10 12:23:56.000 314 33534.29 533.71 2263.92 31.96 2014-11-10 12:23:57.000 314 33534.35 533.72 2263.83 31.96 2014-11-10 12:23:58.000 314 33534.33 533.67 2263.78 31.96 2014-11-10 12:23:59.000 314 33534.36 533.69 2263.88 31.96 2014-11-10 12:24:00.000 314 33534.29 533.66 2263.92 31.96 2014-11-10 12:24:01.000 314 33534.23 533.70 2263.82 31.96 2014-11-10 12:24:02.000 314 33534.28 533.70 2263.89 31.96 2014-11-10 12:24:03.000 314 33534.46 533.67 2263.80 31.96 2014-11-10 12:24:04.000 314 33534.36 533.68 2263.80 31.96 2014-11-10 12:24:05.000 314 33534.27 533.69 2263.81 31.96 2014-11-10 12:24:06.000 314 33534.32 533.76 2263.83 31.96 2014-11-10 12:24:07.000 314 33534.34 533.76 2263.91 31.96 2014-11-10 12:24:08.000 314 33534.30 533.76 2263.91 31.96 2014-11-10 12:24:09.000 314 33534.30 533.76 2263.84 31.96 2014-11-10 12:24:10.000 314 33534.36 533.72 2263.81 31.96 2014-11-10 12:24:11.000 314 33534.39 533.73 2263.90 31.96 2014-11-10 12:24:12.000 314 33534.31 533.71 2263.82 31.96 2014-11-10 12:24:13.000 314 33534.29 533.72 2263.79 31.96 2014-11-10 12:24:14.000 314 33534.32 533.72 2263.88 31.96 2014-11-10 12:24:15.000 314 33534.27 533.75 2263.80 31.96 2014-11-10 12:24:16.000 314 33534.30 533.78 2263.80 31.96 2014-11-10 12:24:17.000 314 33534.27 533.77 2263.86 31.96 2014-11-10 12:24:18.000 314 33534.32 533.87 2263.87 31.96 2014-11-10 12:24:19.000 314 33534.19 533.84 2263.79 31.96 2014-11-10 12:24:20.000 314 33534.28 533.91 2263.90 31.96 2014-11-10 12:24:21.000 314 33534.21 533.88 2263.78 31.96 2014-11-10 12:24:22.000 314 33534.29 533.85 2263.76 31.96 2014-11-10 12:24:23.000 314 33534.35 533.80 2263.84 31.96 2014-11-10 12:24:24.000 314 33534.39 533.81 2263.77 31.96 2014-11-10 12:24:25.000 314 33534.33 533.86 2263.80 31.96 2014-11-10 12:24:26.000 314 33534.25 533.78 2263.85 31.96 2014-11-10 12:24:27.000 314 33534.39 533.78 2263.82 31.96 2014-11-10 12:24:28.000 314 33534.33 533.80 2263.79 31.96 2014-11-10 12:24:29.000 314 33534.38 533.85 2263.85 31.96 2014-11-10 12:24:30.000 314 33534.41 533.85 2263.85 31.96 2014-11-10 12:24:30.000 314 33534.24 533.90 2263.82 31.96 2014-11-10 12:24:32.000 314 33534.35 533.92 2263.81 31.96 2014-11-10 12:24:33.000 314 33534.42 533.98 2263.84 31.96 2014-11-10 12:24:34.000 314 33534.29 533.99 2263.84 31.96 2014-11-10 12:24:35.000 314 33534.37 533.97 2263.85 31.96 2014-11-10 12:24:36.000 314 33534.37 533.91 2263.91 31.96 2014-11-10 12:24:37.000 314 33534.33 533.88 2263.88 31.96 2014-11-10 12:24:38.000 314 33534.32 533.87 2263.91 31.96 2014-11-10 12:24:39.000 314 33534.46 533.81 2263.83 31.96 2014-11-10 12:24:40.000 314 33534.42 533.78 2263.79 31.96 2014-11-10 12:24:41.000 314 33534.41 533.78 2263.99 31.96 2014-11-10 12:24:42.000 314 33534.43 533.78 2263.87 31.96 2014-11-10 12:24:43.000 314 33534.36 533.76 2263.95 31.96 2014-11-10 12:24:43.000 314 33534.39 533.78 2263.91 31.96 2014-11-10 12:24:45.000 314 33534.40 533.81 2264.01 31.96 2014-11-10 12:24:46.000 314 33534.41 533.80 2264.01 31.96 2014-11-10 12:24:47.000 314 33534.46 533.78 2263.89 31.96 2014-11-10 12:24:48.000 314 33534.50 533.79 2263.94 31.96 2014-11-10 12:24:49.000 314 33534.40 533.78 2263.95 31.96 2014-11-10 12:24:50.000 314 33534.41 533.86 2263.83 31.96 2014-11-10 12:24:51.000 314 33534.48 533.80 2263.91 31.96 2014-11-10 12:24:52.000 314 33534.43 533.82 2263.97 31.96 2014-11-10 12:24:53.000 314 33534.37 533.81 2263.98 31.96 2014-11-10 12:24:54.000 314 33534.39 533.77 2263.96 31.96 2014-11-10 12:24:55.000 314 33534.45 533.76 2263.91 31.96 2014-11-10 12:24:56.000 314 33534.40 533.77 2263.95 31.96 2014-11-10 12:24:57.000 314 33534.39 533.75 2263.94 31.96 2014-11-10 12:24:58.000 314 33534.36 533.72 2263.99 31.96 2014-11-10 12:24:59.000 314 33534.38 533.69 2263.97 31.96 2014-11-10 12:25:00.000 314 33534.38 533.71 2263.99 31.96 2014-11-10 12:25:01.000 314 33534.42 533.75 2263.95 31.96 2014-11-10 12:25:02.000 314 33534.35 533.74 2264.07 31.96 2014-11-10 12:25:03.000 314 33534.35 533.76 2263.95 31.96 2014-11-10 12:25:04.000 314 33534.27 533.76 2263.95 31.96 2014-11-10 12:25:05.000 314 33534.29 533.79 2263.98 31.96 2014-11-10 12:25:06.000 314 33534.28 533.84 2264.06 31.96 2014-11-10 12:25:07.000 314 33534.30 533.86 2263.95 31.96 2014-11-10 12:25:08.000 314 33534.15 533.87 2263.98 31.96 2014-11-10 12:25:09.000 314 33534.12 533.87 2263.99 31.96 2014-11-10 12:25:10.000 314 33534.05 533.86 2264.01 31.96 2014-11-10 12:25:11.000 314 33534.06 533.86 2264.03 31.96 2014-11-10 12:25:12.000 314 33534.07 533.86 2264.04 31.96 2014-11-10 12:25:13.000 314 33534.03 533.83 2264.09 31.96 2014-11-10 12:25:14.000 314 33534.02 533.88 2264.06 31.96 2014-11-10 12:25:15.000 314 33534.10 533.84 2264.12 31.96 2014-11-10 12:25:16.000 314 33534.01 533.83 2264.14 31.96 2014-11-10 12:25:17.000 314 33534.10 533.84 2264.05 31.96 2014-11-10 12:25:18.000 314 33534.03 533.84 2264.11 31.96 2014-11-10 12:25:19.000 314 33534.12 533.83 2264.06 31.96 2014-11-10 12:25:20.000 314 33534.02 533.82 2264.11 31.96 2014-11-10 12:25:21.000 314 33534.04 533.85 2264.16 31.96 2014-11-10 12:25:22.000 314 33534.11 533.83 2264.18 31.96 2014-11-10 12:25:23.000 314 33534.03 533.87 2264.14 31.96 2014-11-10 12:25:24.000 314 33533.99 533.87 2264.09 31.96 2014-11-10 12:25:24.000 314 33534.00 533.89 2264.16 31.96 2014-11-10 12:25:26.000 314 33533.93 533.86 2264.12 31.96 2014-11-10 12:25:27.000 314 33533.89 533.88 2264.24 31.96 2014-11-10 12:25:28.000 314 33533.92 533.88 2264.16 31.96 2014-11-10 12:25:29.000 314 33533.95 533.89 2264.11 31.96 2014-11-10 12:25:30.000 314 33533.99 533.84 2264.17 31.96 2014-11-10 12:25:31.000 314 33533.97 533.86 2264.11 31.96 2014-11-10 12:25:32.000 314 33533.94 533.83 2264.19 31.96 2014-11-10 12:25:33.000 314 33534.02 533.78 2264.19 31.96 2014-11-10 12:25:34.000 314 33533.99 533.81 2264.21 31.96 2014-11-10 12:25:35.000 314 33533.92 533.83 2264.24 31.96 2014-11-10 12:25:36.000 314 33533.92 533.82 2264.18 31.96 2014-11-10 12:25:37.000 314 33533.93 533.75 2264.14 31.96 2014-11-10 12:25:37.000 314 33533.91 533.77 2264.17 31.96 2014-11-10 12:25:39.000 314 33533.89 533.76 2264.20 31.96 2014-11-10 12:25:40.000 314 33533.86 533.76 2264.29 31.96 2014-11-10 12:25:41.000 314 33533.89 533.80 2264.25 31.96 2014-11-10 12:25:42.000 314 33533.87 533.78 2264.19 31.96 2014-11-10 12:25:43.000 314 33533.85 533.81 2264.19 31.96 2014-11-10 12:25:44.000 314 33533.76 533.78 2264.28 31.96 2014-11-10 12:25:45.000 314 33533.82 533.77 2264.22 31.96 2014-11-10 12:25:46.000 314 33533.89 533.74 2264.25 31.96 2014-11-10 12:25:47.000 314 33533.85 533.76 2264.18 31.96 2014-11-10 12:25:48.000 314 33533.89 533.71 2264.27 31.96 2014-11-10 12:25:49.000 314 33533.95 533.70 2264.23 31.96 2014-11-10 12:25:50.000 314 33533.96 533.71 2264.25 31.96 2014-11-10 12:25:51.000 314 33533.89 533.72 2264.23 31.96 2014-11-10 12:25:52.000 314 33533.91 533.71 2264.29 31.96 2014-11-10 12:25:53.000 314 33533.82 533.75 2264.19 31.96 2014-11-10 12:25:54.000 314 33533.84 533.76 2264.31 31.96 2014-11-10 12:25:55.000 314 33533.77 533.77 2264.28 31.96 2014-11-10 12:25:56.000 314 33533.70 533.80 2264.25 31.96 2014-11-10 12:25:57.000 314 33533.75 533.82 2264.23 31.96 2014-11-10 12:25:58.000 314 33533.68 533.83 2264.23 31.96 2014-11-10 12:25:59.000 314 33533.67 533.90 2264.29 31.96 2014-11-10 12:26:00.000 314 33533.69 533.85 2264.32 31.96 2014-11-10 12:26:01.000 314 33533.74 533.80 2264.28 31.96 2014-11-10 12:26:02.000 314 33533.56 533.83 2264.30 31.96 2014-11-10 12:26:03.000 314 33533.58 533.83 2264.32 31.96 2014-11-10 12:26:04.000 314 33533.61 533.81 2264.31 31.96 2014-11-10 12:26:05.000 314 33533.65 533.75 2264.34 31.96 2014-11-10 12:26:06.000 314 33533.64 533.78 2264.35 31.96 2014-11-10 12:26:07.000 314 33533.54 533.80 2264.43 31.96 2014-11-10 12:26:08.000 314 33533.58 533.79 2264.35 31.96 2014-11-10 12:26:09.000 314 33533.50 533.86 2264.45 31.96 2014-11-10 12:26:10.000 314 33533.62 533.88 2264.35 31.96 2014-11-10 12:26:11.000 314 33533.58 533.90 2264.41 31.96 2014-11-10 12:26:12.000 314 33533.50 533.93 2264.45 31.96 2014-11-10 12:26:13.000 314 33533.47 533.92 2264.44 31.96 2014-11-10 12:26:14.000 314 33533.46 533.91 2264.56 31.96 2014-11-10 12:26:15.000 314 33533.50 533.93 2264.43 31.96 2014-11-10 12:26:16.000 314 33533.46 533.88 2264.43 31.96 2014-11-10 12:26:17.000 314 33533.46 533.86 2264.49 31.96 2014-11-10 12:26:18.000 314 33533.43 533.86 2264.57 31.96 2014-11-10 12:26:18.000 314 33533.41 533.83 2264.45 31.96 2014-11-10 12:26:20.000 314 33533.39 533.79 2264.57 31.96 2014-11-10 12:26:21.000 314 33533.40 533.76 2264.56 31.96 2014-11-10 12:26:22.000 314 33533.36 533.75 2264.59 31.96 2014-11-10 12:26:23.000 314 33533.41 533.73 2264.59 31.96 2014-11-10 12:26:24.000 314 33533.44 533.78 2264.54 31.96 2014-11-10 12:26:25.000 314 33533.40 533.78 2264.60 31.96 2014-11-10 12:26:26.000 314 33533.36 533.83 2264.61 31.96 2014-11-10 12:26:27.000 314 33533.44 533.79 2264.54 31.96 2014-11-10 12:26:28.000 314 33533.42 533.80 2264.61 31.96 2014-11-10 12:26:29.000 314 33533.42 533.83 2264.60 31.96 2014-11-10 12:26:30.000 314 33533.50 533.81 2264.63 31.96 2014-11-10 12:26:31.000 314 33533.51 533.78 2264.60 31.96 2014-11-10 12:26:31.000 314 33533.43 533.71 2264.58 31.96 2014-11-10 12:26:33.000 314 33533.56 533.74 2264.60 31.96 2014-11-10 12:26:34.000 314 33533.44 533.70 2264.69 31.96 2014-11-10 12:26:35.000 314 33533.57 533.74 2264.57 31.96 2014-11-10 12:26:36.000 314 33533.58 533.67 2264.68 31.96 2014-11-10 12:26:37.000 314 33533.57 533.72 2264.61 31.96 2014-11-10 12:26:38.000 314 33533.61 533.70 2264.64 31.96 2014-11-10 12:26:39.000 314 33533.66 533.73 2264.64 31.96 2014-11-10 12:26:40.000 314 33533.68 533.71 2264.68 31.96 2014-11-10 12:26:41.000 314 33533.68 533.75 2264.57 31.96 2014-11-10 12:26:42.000 314 33533.80 533.72 2264.73 31.96 2014-11-10 12:26:43.000 314 33533.78 533.71 2264.69 31.96 2014-11-10 12:26:44.000 314 33533.71 533.72 2264.60 31.96 2014-11-10 12:26:45.000 314 33533.87 533.70 2264.63 31.96 2014-11-10 12:26:46.000 314 33533.80 533.68 2264.61 31.96 2014-11-10 12:26:47.000 314 33533.83 533.72 2264.63 31.96 2014-11-10 12:26:48.000 314 33533.72 533.62 2264.70 31.96 2014-11-10 12:26:49.000 314 33533.79 533.60 2264.61 31.96 2014-11-10 12:26:50.000 314 33533.80 533.57 2264.61 31.96 2014-11-10 12:26:51.000 314 33533.88 533.62 2264.59 31.96 2014-11-10 12:26:52.000 314 33533.86 533.56 2264.62 31.96 2014-11-10 12:26:53.000 314 33533.87 533.54 2264.56 31.96 2014-11-10 12:26:54.000 314 33533.95 533.54 2264.63 31.96 2014-11-10 12:26:55.000 314 33533.96 533.54 2264.59 31.96 2014-11-10 12:26:56.000 314 33533.88 533.58 2264.59 31.96 2014-11-10 12:26:57.000 314 33533.98 533.59 2264.64 31.96 2014-11-10 12:26:58.000 314 33533.97 533.59 2264.60 31.96 2014-11-10 12:26:59.000 314 33533.95 533.56 2264.56 31.96 2014-11-10 12:27:00.000 314 33533.98 533.56 2264.48 31.96 2014-11-10 12:27:01.000 314 33534.08 533.54 2264.50 31.96 2014-11-10 12:27:02.000 314 33533.95 533.50 2264.59 31.96 2014-11-10 12:27:03.000 314 33534.01 533.44 2264.54 31.96 2014-11-10 12:27:04.000 314 33533.98 533.46 2264.57 31.96 2014-11-10 12:27:05.000 314 33534.06 533.44 2264.54 31.96 2014-11-10 12:27:06.000 314 33534.08 533.43 2264.50 31.96 2014-11-10 12:27:07.000 314 33534.14 533.43 2264.40 31.96 2014-11-10 12:27:08.000 314 33534.11 533.38 2264.52 31.96 2014-11-10 12:27:09.000 314 33533.98 533.43 2264.49 31.96 2014-11-10 12:27:10.000 314 33533.97 533.45 2264.48 31.96 2014-11-10 12:27:11.000 314 33534.18 533.41 2264.53 31.96 2014-11-10 12:27:12.000 314 33534.21 533.43 2264.53 31.96 2014-11-10 12:27:12.000 314 33534.29 533.41 2264.52 31.96 2014-11-10 12:27:14.000 314 33534.24 533.43 2264.45 31.96 2014-11-10 12:27:15.000 314 33534.40 533.37 2264.50 31.96 2014-11-10 12:27:16.000 314 33534.38 533.38 2264.49 31.96 2014-11-10 12:27:17.000 314 33534.36 533.33 2264.48 31.96 2014-11-10 12:27:18.000 314 33534.43 533.29 2264.47 31.96 2014-11-10 12:27:19.000 314 33534.42 533.28 2264.38 31.96 2014-11-10 12:27:20.000 314 33534.46 533.22 2264.34 31.96 2014-11-10 12:27:21.000 314 33534.54 533.21 2264.35 31.96 2014-11-10 12:27:22.000 314 33534.51 533.21 2264.38 31.96 2014-11-10 12:27:23.000 314 33534.48 533.18 2264.44 31.96 2014-11-10 12:27:24.000 314 33534.44 533.21 2264.32 31.96 2014-11-10 12:27:25.000 314 33534.45 533.21 2264.32 31.96 2014-11-10 12:27:25.000 314 33534.39 533.20 2264.36 31.96 2014-11-10 12:27:27.000 314 33534.39 533.24 2264.34 31.96 2014-11-10 12:27:28.000 314 33534.54 533.22 2264.29 31.96 2014-11-10 12:27:29.000 314 33534.53 533.21 2264.30 31.96 2014-11-10 12:27:30.000 314 33534.47 533.18 2264.27 31.96 2014-11-10 12:27:31.000 314 33534.57 533.16 2264.39 31.96 2014-11-10 12:27:32.000 314 33534.56 533.18 2264.36 31.96 2014-11-10 12:27:33.000 314 33534.61 533.13 2264.20 31.96 2014-11-10 12:27:34.000 314 33534.60 533.15 2264.20 31.96 2014-11-10 12:27:35.000 314 33534.71 533.15 2264.23 31.96 2014-11-10 12:27:36.000 314 33534.73 533.12 2264.24 31.96 2014-11-10 12:27:37.000 314 33534.73 533.10 2264.27 31.96 2014-11-10 12:27:38.000 314 33534.74 533.12 2264.20 31.96 2014-11-10 12:27:39.000 314 33534.68 533.15 2264.23 31.96 2014-11-10 12:27:40.000 314 33534.78 533.15 2264.23 31.96 2014-11-10 12:27:41.000 314 33534.79 533.18 2264.27 31.96 2014-11-10 12:27:42.000 314 33534.74 533.18 2264.10 31.96 2014-11-10 12:27:43.000 314 33534.74 533.20 2264.22 31.96 2014-11-10 12:27:44.000 314 33534.71 533.15 2264.13 31.96 2014-11-10 12:27:45.000 314 33534.83 533.17 2264.10 31.96 2014-11-10 12:27:46.000 314 33534.81 533.17 2264.17 31.96 2014-11-10 12:27:47.000 314 33534.81 533.14 2264.10 31.96 2014-11-10 12:27:48.000 314 33534.85 533.15 2264.10 31.96 2014-11-10 12:27:49.000 314 33534.72 533.10 2264.22 31.96 2014-11-10 12:27:50.000 314 33534.88 533.10 2264.11 31.96 2014-11-10 12:27:51.000 314 33534.93 533.11 2264.17 31.96 2014-11-10 12:27:52.000 314 33534.92 533.12 2264.14 31.96 2014-11-10 12:27:53.000 314 33535.05 533.11 2264.08 31.96 2014-11-10 12:27:54.000 314 33535.02 533.17 2264.11 31.96 2014-11-10 12:27:55.000 314 33535.04 533.16 2264.03 31.96 2014-11-10 12:27:56.000 314 33535.09 533.15 2264.13 31.96 2014-11-10 12:27:57.000 314 33535.11 533.11 2264.15 31.96 2014-11-10 12:27:58.000 314 33535.10 533.15 2264.10 31.96 2014-11-10 12:27:59.000 314 33535.09 533.20 2264.07 31.96 2014-11-10 12:28:00.000 314 33535.05 533.18 2264.05 31.96 2014-11-10 12:28:01.000 314 33535.03 533.18 2264.07 31.96 2014-11-10 12:28:02.000 314 33535.11 533.20 2264.03 31.96 2014-11-10 12:28:03.000 314 33535.10 533.13 2263.99 31.96 2014-11-10 12:28:04.000 314 33535.11 533.12 2263.97 31.96 2014-11-10 12:28:05.000 314 33535.14 533.10 2263.99 31.96 2014-11-10 12:28:06.000 314 33535.22 533.05 2263.97 31.96 2014-11-10 12:28:06.000 314 33535.22 533.04 2264.04 31.96 2014-11-10 12:28:08.000 314 33535.17 533.06 2263.97 31.96 2014-11-10 12:28:09.000 314 33535.33 533.06 2264.04 31.96 2014-11-10 12:28:10.000 314 33535.25 533.02 2264.07 31.96 2014-11-10 12:28:11.000 314 33535.32 533.01 2263.98 31.96 2014-11-10 12:28:12.000 314 33535.41 533.01 2264.05 31.96 2014-11-10 12:28:13.000 314 33535.45 533.06 2263.88 31.96 2014-11-10 12:28:14.000 314 33535.39 533.00 2264.01 31.96 2014-11-10 12:28:15.000 314 33535.47 533.01 2263.96 31.96 2014-11-10 12:28:16.000 314 33535.36 533.00 2263.95 31.96 2014-11-10 12:28:17.000 314 33535.43 532.95 2263.97 31.96 2014-11-10 12:28:18.000 314 33535.42 532.96 2263.89 31.96 2014-11-10 12:28:19.000 314 33535.33 532.98 2263.86 31.96 2014-11-10 12:28:19.000 314 33535.41 532.97 2263.93 31.96 2014-11-10 12:28:21.000 314 33535.45 532.95 2263.93 31.96 2014-11-10 12:28:22.000 314 33535.42 532.93 2263.95 31.96 2014-11-10 12:28:23.000 314 33535.47 532.96 2263.89 31.96 2014-11-10 12:28:24.000 314 33535.51 532.90 2263.83 31.96 2014-11-10 12:28:25.000 314 33535.54 532.92 2263.95 31.96 2014-11-10 12:28:26.000 314 33535.58 532.84 2263.88 31.96 2014-11-10 12:28:27.000 314 33535.68 532.84 2263.86 31.96 2014-11-10 12:28:28.000 314 33535.57 532.81 2263.85 31.96 2014-11-10 12:28:29.000 314 33535.59 532.81 2263.87 31.96 2014-11-10 12:28:30.000 314 33535.60 532.78 2263.87 31.96 2014-11-10 12:28:31.000 314 33535.54 532.82 2263.81 31.96 2014-11-10 12:28:32.000 314 33535.58 532.79 2263.86 31.96 2014-11-10 12:28:33.000 314 33535.61 532.83 2263.82 31.96 2014-11-10 12:28:34.000 314 33535.58 532.82 2263.74 31.96 2014-11-10 12:28:35.000 314 33535.49 532.81 2263.77 31.96 2014-11-10 12:28:36.000 314 33535.44 532.82 2263.90 31.96 2014-11-10 12:28:37.000 314 33535.38 532.85 2263.82 31.96 2014-11-10 12:28:38.000 314 33535.57 532.83 2263.82 31.96 2014-11-10 12:28:39.000 314 33535.48 532.82 2263.80 31.96 2014-11-10 12:28:40.000 314 33535.47 532.84 2263.76 31.96 2014-11-10 12:28:41.000 314 33535.47 532.78 2263.78 31.96 2014-11-10 12:28:42.000 314 33535.46 532.83 2263.82 31.96 2014-11-10 12:28:43.000 314 33535.49 532.78 2263.82 31.96 2014-11-10 12:28:44.000 314 33535.46 532.75 2263.86 31.96 2014-11-10 12:28:45.000 314 33535.45 532.74 2263.74 31.96 2014-11-10 12:28:46.000 314 33535.53 532.74 2263.72 31.96 2014-11-10 12:28:47.000 314 33535.48 532.74 2263.78 31.96 2014-11-10 12:28:48.000 314 33535.54 532.76 2263.75 31.96 2014-11-10 12:28:49.000 314 33535.58 532.75 2263.72 31.96 2014-11-10 12:28:50.000 314 33535.54 532.76 2263.85 31.96 2014-11-10 12:28:51.000 314 33535.42 532.79 2263.85 31.96 2014-11-10 12:28:52.000 314 33535.59 532.79 2263.82 31.96 2014-11-10 12:28:53.000 314 33535.54 532.81 2263.88 31.96 2014-11-10 12:28:54.000 314 33535.56 532.81 2263.76 31.96 2014-11-10 12:28:55.000 314 33535.58 532.80 2263.82 31.96 2014-11-10 12:28:56.000 314 33535.53 532.81 2263.75 31.96 2014-11-10 12:28:57.000 314 33535.60 532.78 2263.76 31.96 2014-11-10 12:28:58.000 314 33535.49 532.74 2263.78 31.96 2014-11-10 12:28:59.000 314 33535.63 532.73 2263.85 31.96 2014-11-10 12:29:00.000 314 33535.63 532.69 2263.88 31.96 2014-11-10 12:29:00.000 314 33535.62 532.67 2263.82 31.96 2014-11-10 12:29:02.000 314 33535.73 532.63 2263.80 31.96 2014-11-10 12:29:03.000 314 33535.66 532.68 2263.81 31.96 2014-11-10 12:29:04.000 314 33535.60 532.64 2263.79 31.96 2014-11-10 12:29:05.000 314 33535.64 532.61 2263.73 31.96 2014-11-10 12:29:06.000 314 33535.67 532.66 2263.83 31.96 2014-11-10 12:29:07.000 314 33535.68 532.64 2263.84 31.96 2014-11-10 12:29:08.000 314 33535.63 532.70 2263.82 31.96 2014-11-10 12:29:09.000 314 33535.62 532.71 2263.73 31.96 2014-11-10 12:29:10.000 314 33535.56 532.67 2263.74 31.96 2014-11-10 12:29:11.000 314 33535.69 532.72 2263.83 31.96 2014-11-10 12:29:12.000 314 33535.64 532.66 2263.89 31.96 2014-11-10 12:29:13.000 314 33535.72 532.70 2263.81 31.96 2014-11-10 12:29:13.000 314 33535.67 532.70 2263.69 31.96 2014-11-10 12:29:15.000 314 33535.73 532.64 2263.86 31.96 2014-11-10 12:29:16.000 314 33535.69 532.64 2263.87 31.96 2014-11-10 12:29:17.000 314 33535.80 532.65 2263.84 31.96 2014-11-10 12:29:18.000 314 33535.77 532.59 2263.78 31.96 2014-11-10 12:29:19.000 314 33535.67 532.60 2263.86 31.96 2014-11-10 12:29:20.000 314 33535.79 532.64 2263.77 31.96 2014-11-10 12:29:21.000 314 33535.89 532.62 2263.83 31.96 2014-11-10 12:29:22.000 314 33535.85 532.59 2263.84 31.96 2014-11-10 12:29:23.000 314 33535.85 532.61 2263.76 31.96 2014-11-10 12:29:24.000 314 33535.95 532.61 2263.83 31.96 2014-11-10 12:29:25.000 314 33535.89 532.64 2263.72 31.96 2014-11-10 12:29:26.000 314 33535.81 532.61 2263.92 31.96 2014-11-10 12:29:27.000 314 33535.95 532.60 2263.80 31.96 2014-11-10 12:29:28.000 314 33535.84 532.61 2263.77 31.96 2014-11-10 12:29:29.000 314 33535.85 532.60 2263.80 31.96 2014-11-10 12:29:30.000 314 33535.85 532.62 2263.76 31.96 2014-11-10 12:29:31.000 314 33535.99 532.58 2263.79 31.96 2014-11-10 12:29:32.000 314 33535.89 532.64 2263.83 31.96 2014-11-10 12:29:33.000 314 33535.84 532.60 2263.70 31.96 2014-11-10 12:29:34.000 314 33535.84 532.62 2263.76 31.96 2014-11-10 12:29:35.000 314 33536.02 532.55 2263.78 31.96 2014-11-10 12:29:36.000 314 33536.01 532.56 2263.71 31.96 2014-11-10 12:29:37.000 314 33535.89 532.52 2263.70 31.96 2014-11-10 12:29:38.000 314 33536.02 532.55 2263.66 31.96 2014-11-10 12:29:39.000 314 33536.01 532.53 2263.82 31.96 2014-11-10 12:29:40.000 314 33536.06 532.49 2263.80 31.96 2014-11-10 12:29:41.000 314 33535.95 532.44 2263.75 31.96 2014-11-10 12:29:42.000 314 33536.07 532.42 2263.76 31.96 2014-11-10 12:29:43.000 314 33535.91 532.43 2263.76 31.96 2014-11-10 12:29:44.000 314 33536.03 532.47 2263.72 31.96 2014-11-10 12:29:45.000 314 33536.11 532.46 2263.75 31.96 2014-11-10 12:29:46.000 314 33535.96 532.43 2263.77 31.96 2014-11-10 12:29:47.000 314 33536.00 532.41 2263.76 31.96 2014-11-10 12:29:48.000 314 33536.06 532.47 2263.72 31.96 2014-11-10 12:29:49.000 314 33536.02 532.40 2263.77 31.96 2014-11-10 12:29:50.000 314 33535.99 532.43 2263.64 31.96 2014-11-10 12:29:51.000 314 33535.99 532.35 2263.72 31.96 2014-11-10 12:29:52.000 314 33535.98 532.33 2263.67 31.96 2014-11-10 12:29:53.000 314 33535.97 532.34 2263.68 31.96 2014-11-10 12:29:54.000 314 33536.10 532.35 2263.71 31.96 2014-11-10 12:29:54.000 314 33535.98 532.34 2263.65 31.96 2014-11-10 12:29:56.000 314 33535.89 532.34 2263.71 31.96 2014-11-10 12:29:57.000 314 33535.97 532.35 2263.69 31.96 2014-11-10 12:29:58.000 314 33536.02 532.37 2263.63 31.96 2014-11-10 12:29:59.000 314 33535.97 532.31 2263.72 31.96 2014-11-10 12:30:00.000 314 33536.01 532.35 2263.72 31.96 2014-11-10 12:30:01.000 314 33536.03 532.34 2263.76 31.96 2014-11-10 12:30:02.000 314 33535.95 532.28 2263.74 31.96 2014-11-10 12:30:03.000 314 33535.98 532.33 2263.79 31.96 2014-11-10 12:30:04.000 314 33535.96 532.31 2263.76 31.96 2014-11-10 12:30:05.000 314 33536.02 532.31 2263.67 31.96 2014-11-10 12:30:06.000 314 33536.00 532.25 2263.73 31.96 2014-11-10 12:30:07.000 314 33535.97 532.25 2263.71 31.96 2014-11-10 12:30:07.000 314 33536.01 532.22 2263.58 31.96 2014-11-10 12:30:09.000 314 33535.99 532.19 2263.66 31.96 2014-11-10 12:30:10.000 314 33535.98 532.19 2263.64 31.96 2014-11-10 12:30:11.000 314 33536.08 532.16 2263.71 31.96 2014-11-10 12:30:12.000 314 33536.01 532.18 2263.73 31.96 2014-11-10 12:30:13.000 314 33536.14 532.18 2263.67 31.96 2014-11-10 12:30:14.000 314 33536.04 532.17 2263.65 31.96 2014-11-10 12:30:15.000 314 33536.02 532.17 2263.70 31.96 2014-11-10 12:30:16.000 314 33536.11 532.20 2263.67 31.96 2014-11-10 12:30:17.000 314 33536.07 532.17 2263.68 31.96 2014-11-10 12:30:18.000 314 33536.13 532.13 2263.60 31.96 2014-11-10 12:30:19.000 314 33536.09 532.14 2263.64 31.96 2014-11-10 12:30:20.000 314 33536.08 532.11 2263.68 31.96 2014-11-10 12:30:21.000 314 33536.09 532.09 2263.68 31.96 2014-11-10 12:30:22.000 314 33536.11 532.08 2263.64 31.96 2014-11-10 12:30:23.000 314 33536.08 532.09 2263.56 31.96 2014-11-10 12:30:24.000 314 33536.21 532.05 2263.57 31.96 2014-11-10 12:30:25.000 314 33536.13 532.02 2263.57 31.96 2014-11-10 12:30:26.000 314 33536.10 532.01 2263.70 31.96 2014-11-10 12:30:27.000 314 33536.20 532.01 2263.55 31.96 2014-11-10 12:30:28.000 314 33536.21 531.99 2263.49 31.96 2014-11-10 12:30:29.000 314 33536.17 531.98 2263.60 31.96 2014-11-10 12:30:30.000 314 33536.28 531.98 2263.60 31.96 2014-11-10 12:30:31.000 314 33536.29 531.96 2263.55 31.96 2014-11-10 12:30:32.000 314 33536.23 532.03 2263.63 31.96 2014-11-10 12:30:33.000 314 33536.24 532.01 2263.61 31.96 2014-11-10 12:30:34.000 314 33536.21 532.01 2263.57 31.96 2014-11-10 12:30:35.000 314 33536.31 531.99 2263.59 31.96 2014-11-10 12:30:36.000 314 33536.33 532.03 2263.62 31.96 2014-11-10 12:30:37.000 314 33536.26 532.00 2263.61 31.96 2014-11-10 12:30:38.000 314 33536.37 531.94 2263.57 31.96 2014-11-10 12:30:39.000 314 33536.39 531.93 2263.49 31.96 2014-11-10 12:30:40.000 314 33536.39 531.90 2263.49 31.96 2014-11-10 12:30:41.000 314 33536.35 531.90 2263.60 31.96 2014-11-10 12:30:42.000 314 33536.52 531.83 2263.62 31.96 2014-11-10 12:30:43.000 314 33536.47 531.80 2263.50 31.96 2014-11-10 12:30:44.000 314 33536.49 531.83 2263.55 31.96 2014-11-10 12:30:45.000 314 33536.71 531.79 2263.54 31.96 2014-11-10 12:30:46.000 314 33536.62 531.78 2263.43 31.96 2014-11-10 12:30:47.000 314 33536.69 531.79 2263.53 31.96 2014-11-10 12:30:48.000 314 33536.68 531.78 2263.50 31.96 2014-11-10 12:30:48.000 314 33536.61 531.79 2263.45 31.96 2014-11-10 12:30:50.000 314 33536.70 531.78 2263.53 31.96 2014-11-10 12:30:51.000 314 33536.64 531.76 2263.42 31.96 2014-11-10 12:30:52.000 314 33536.63 531.75 2263.43 31.96 2014-11-10 12:30:53.000 314 33536.76 531.72 2263.45 31.96 2014-11-10 12:30:54.000 314 33536.77 531.75 2263.52 31.96 2014-11-10 12:30:55.000 314 33536.80 531.74 2263.51 31.96 2014-11-10 12:30:56.000 314 33536.81 531.70 2263.41 31.96 2014-11-10 12:30:57.000 314 33536.64 531.66 2263.45 31.96 2014-11-10 12:30:58.000 314 33536.84 531.67 2263.38 31.96 2014-11-10 12:30:59.000 314 33536.88 531.64 2263.38 31.96 2014-11-10 12:31:00.000 314 33536.90 531.56 2263.46 31.96 2014-11-10 12:31:01.000 314 33536.89 531.58 2263.41 31.96 2014-11-10 12:31:01.000 314 33536.90 531.52 2263.38 31.96 2014-11-10 12:31:03.000 314 33537.02 531.58 2263.34 31.96 2014-11-10 12:31:04.000 314 33536.96 531.58 2263.35 31.96 2014-11-10 12:31:05.000 314 33536.96 531.58 2263.33 31.96 2014-11-10 12:31:06.000 314 33536.90 531.54 2263.41 31.96 2014-11-10 12:31:07.000 314 33536.91 531.55 2263.36 31.96 2014-11-10 12:31:08.000 314 33537.06 531.55 2263.32 31.96 2014-11-10 12:31:09.000 314 33537.03 531.49 2263.28 31.96 2014-11-10 12:31:10.000 314 33536.93 531.52 2263.39 31.96 2014-11-10 12:31:11.000 314 33536.96 531.51 2263.27 31.96 2014-11-10 12:31:12.000 314 33537.02 531.46 2263.29 31.96 2014-11-10 12:31:13.000 314 33536.99 531.47 2263.32 31.96 2014-11-10 12:31:14.000 314 33537.02 531.39 2263.32 31.96 2014-11-10 12:31:15.000 314 33537.06 531.39 2263.32 31.96 2014-11-10 12:31:16.000 314 33537.12 531.36 2263.28 31.96 2014-11-10 12:31:17.000 314 33537.11 531.36 2263.25 31.96 2014-11-10 12:31:18.000 314 33537.17 531.33 2263.28 31.96 2014-11-10 12:31:19.000 314 33537.11 531.35 2263.20 31.96 2014-11-10 12:31:20.000 314 33537.24 531.36 2263.24 31.96 2014-11-10 12:31:21.000 314 33537.16 531.36 2263.24 31.96 2014-11-10 12:31:22.000 314 33537.12 531.36 2263.16 31.96 2014-11-10 12:31:23.000 314 33537.12 531.35 2263.17 31.96 2014-11-10 12:31:24.000 314 33536.97 531.36 2263.17 31.96 2014-11-10 12:31:25.000 314 33536.90 531.41 2263.24 31.96 2014-11-10 12:31:26.000 314 33537.07 531.39 2263.19 31.96 2014-11-10 12:31:27.000 314 33536.95 531.36 2263.30 31.96 2014-11-10 12:31:28.000 314 33536.96 531.36 2263.28 31.96 2014-11-10 12:31:29.000 314 33536.97 531.44 2263.17 31.96 2014-11-10 12:31:30.000 314 33536.85 531.37 2263.14 31.96 2014-11-10 12:31:31.000 314 33536.93 531.36 2263.26 31.96 2014-11-10 12:31:32.000 314 33536.85 531.43 2263.25 31.96 2014-11-10 12:31:33.000 314 33536.78 531.41 2263.29 31.96 2014-11-10 12:31:34.000 314 33536.80 531.37 2263.19 31.96 2014-11-10 12:31:35.000 314 33536.84 531.45 2263.22 31.96 2014-11-10 12:31:36.000 314 33536.75 531.45 2263.28 31.96 2014-11-10 12:31:37.000 314 33536.65 531.44 2263.30 31.96 2014-11-10 12:31:38.000 314 33536.70 531.55 2263.27 31.96 2014-11-10 12:31:39.000 314 33536.62 531.53 2263.26 31.96 2014-11-10 12:31:40.000 314 33536.58 531.54 2263.29 31.96 2014-11-10 12:31:41.000 314 33536.53 531.56 2263.38 31.96 2014-11-10 12:31:42.000 314 33536.49 531.58 2263.35 31.96 2014-11-10 12:31:42.000 314 33536.41 531.60 2263.29 31.96 2014-11-10 12:31:44.000 314 33536.48 531.59 2263.36 31.96 2014-11-10 12:31:45.000 314 33536.37 531.63 2263.36 31.96 2014-11-10 12:31:46.000 314 33536.33 531.65 2263.38 31.96 2014-11-10 12:31:47.000 314 33536.29 531.63 2263.39 31.96 2014-11-10 12:31:48.000 314 33536.37 531.66 2263.38 31.96 2014-11-10 12:31:49.000 314 33536.29 531.71 2263.35 31.96 2014-11-10 12:31:50.000 314 33536.18 531.71 2263.43 31.96 2014-11-10 12:31:51.000 314 33536.11 531.74 2263.48 31.96 2014-11-10 12:31:52.000 314 33536.13 531.70 2263.49 31.96 2014-11-10 12:31:53.000 314 33536.11 531.80 2263.45 31.96 2014-11-10 12:31:54.000 314 33536.15 531.83 2263.53 31.96 2014-11-10 12:31:55.000 314 33536.06 531.82 2263.59 31.96 2014-11-10 12:31:55.000 314 33536.06 531.82 2263.56 31.96 2014-11-10 12:31:57.000 314 33535.93 531.84 2263.57 31.96 2014-11-10 12:31:58.000 314 33535.87 531.80 2263.57 31.96 2014-11-10 12:31:59.000 314 33535.90 531.88 2263.63 31.96 2014-11-10 12:32:00.000 314 33535.95 531.84 2263.76 31.96 2014-11-10 12:32:01.000 314 33535.85 531.83 2263.60 31.96 2014-11-10 12:32:02.000 314 33535.99 531.83 2263.73 31.96 2014-11-10 12:32:03.000 314 33535.98 531.82 2263.68 31.96 2014-11-10 12:32:04.000 314 33535.97 531.78 2263.76 31.96 2014-11-10 12:32:05.000 314 33536.04 531.76 2263.81 31.96 2014-11-10 12:32:06.000 314 33536.02 531.75 2263.83 31.96 2014-11-10 12:32:07.000 314 33536.00 531.72 2263.82 31.96 2014-11-10 12:32:08.000 314 33536.01 531.71 2263.88 31.96 2014-11-10 12:32:09.000 314 33536.11 531.77 2263.82 31.96 2014-11-10 12:32:10.000 314 33536.06 531.77 2263.83 31.96 2014-11-10 12:32:11.000 314 33536.03 531.74 2263.90 31.96 2014-11-10 12:32:12.000 314 33535.98 531.75 2263.85 31.96 2014-11-10 12:32:13.000 314 33536.01 531.71 2263.80 31.96 2014-11-10 12:32:14.000 314 33536.01 531.72 2263.87 31.96 2014-11-10 12:32:15.000 314 33536.02 531.72 2263.84 31.96 2014-11-10 12:32:16.000 314 33535.97 531.71 2263.87 31.96 2014-11-10 12:32:17.000 314 33536.01 531.70 2263.83 31.96 2014-11-10 12:32:18.000 314 33536.00 531.69 2263.88 31.96 2014-11-10 12:32:19.000 314 33535.97 531.61 2263.92 31.96 2014-11-10 12:32:20.000 314 33536.03 531.63 2263.91 31.96 2014-11-10 12:32:21.000 314 33536.03 531.66 2263.98 31.96 2014-11-10 12:32:22.000 314 33536.02 531.61 2263.95 31.96 2014-11-10 12:32:23.000 314 33536.09 531.52 2263.98 31.96 2014-11-10 12:32:24.000 314 33536.10 531.52 2263.92 31.96 2014-11-10 12:32:25.000 314 33536.15 531.54 2263.95 31.96 2014-11-10 12:32:26.000 314 33536.06 531.55 2263.92 31.96 2014-11-10 12:32:27.000 314 33536.15 531.54 2263.88 31.96 2014-11-10 12:32:28.000 314 33536.03 531.49 2263.86 31.96 2014-11-10 12:32:29.000 314 33536.09 531.50 2263.95 31.96 2014-11-10 12:32:30.000 314 33536.08 531.55 2264.01 31.96 2014-11-10 12:32:31.000 314 33535.98 531.54 2263.95 31.96 2014-11-10 12:32:32.000 314 33536.08 531.55 2263.95 31.96 2014-11-10 12:32:33.000 314 33536.01 531.53 2264.02 31.96 2014-11-10 12:32:34.000 314 33536.06 531.56 2263.98 31.96 2014-11-10 12:32:35.000 314 33536.09 531.52 2264.01 31.96 2014-11-10 12:32:36.000 314 33536.03 531.55 2263.95 31.96 2014-11-10 12:32:36.000 314 33536.16 531.53 2263.97 31.96 2014-11-10 12:32:38.000 314 33535.98 531.48 2263.99 31.96 2014-11-10 12:32:39.000 314 33536.19 531.55 2263.99 31.96 2014-11-10 12:32:40.000 314 33536.12 531.50 2263.98 31.96 2014-11-10 12:32:41.000 314 33536.18 531.48 2263.93 31.96 2014-11-10 12:32:42.000 314 33536.06 531.44 2264.02 31.96 2014-11-10 12:32:43.000 314 33536.09 531.47 2264.01 31.96 2014-11-10 12:32:44.000 314 33536.14 531.46 2264.10 31.96 2014-11-10 12:32:45.000 314 33536.13 531.50 2263.98 31.96 2014-11-10 12:32:46.000 314 33536.16 531.48 2263.97 31.96 2014-11-10 12:32:47.000 314 33536.10 531.51 2264.02 31.96 2014-11-10 12:32:48.000 314 33536.07 531.51 2263.97 31.96 2014-11-10 12:32:49.000 314 33536.20 531.45 2264.07 31.96 2014-11-10 12:32:49.000 314 33536.10 531.52 2263.98 31.96 2014-11-10 12:32:51.000 314 33536.12 531.52 2263.94 31.96 2014-11-10 12:32:52.000 314 33536.16 531.46 2263.94 31.96 2014-11-10 12:32:53.000 314 33536.11 531.44 2263.95 31.96 2014-11-10 12:32:54.000 314 33536.13 531.44 2264.01 31.96 2014-11-10 12:32:55.000 314 33536.24 531.39 2264.04 31.96 2014-11-10 12:32:56.000 314 33536.25 531.40 2264.03 31.96 2014-11-10 12:32:57.000 314 33536.23 531.36 2263.96 31.96 2014-11-10 12:32:58.000 314 33536.17 531.36 2263.99 31.96 2014-11-10 12:32:59.000 314 33536.27 531.32 2263.98 31.96 2014-11-10 12:33:00.000 314 33536.28 531.33 2263.94 31.96 2014-11-10 12:33:01.000 314 33536.37 531.35 2264.03 31.96 2014-11-10 12:33:02.000 314 33536.37 531.33 2263.98 31.96 2014-11-10 12:33:03.000 314 33536.32 531.33 2264.04 31.96 2014-11-10 12:33:04.000 314 33536.30 531.35 2263.99 31.96 2014-11-10 12:33:05.000 314 33536.36 531.33 2264.05 31.96 2014-11-10 12:33:06.000 314 33536.38 531.29 2263.99 31.96 2014-11-10 12:33:07.000 314 33536.41 531.30 2264.01 31.96 2014-11-10 12:33:08.000 314 33536.29 531.22 2263.92 31.96 2014-11-10 12:33:09.000 314 33536.46 531.26 2264.06 31.96 2014-11-10 12:33:10.000 314 33536.45 531.25 2264.06 31.96 2014-11-10 12:33:11.000 314 33536.41 531.22 2263.97 31.96 2014-11-10 12:33:12.000 314 33536.43 531.24 2263.96 31.96 2014-11-10 12:33:13.000 314 33536.46 531.18 2263.94 31.96 2014-11-10 12:33:14.000 314 33536.51 531.23 2263.98 31.96 2014-11-10 12:33:15.000 314 33536.49 531.25 2263.97 31.96 2014-11-10 12:33:16.000 314 33536.45 531.22 2263.98 31.96 2014-11-10 12:33:17.000 314 33536.51 531.26 2263.94 31.96 2014-11-10 12:33:18.000 314 33536.46 531.25 2263.92 31.96 2014-11-10 12:33:19.000 314 33536.49 531.20 2263.94 31.96 2014-11-10 12:33:20.000 314 33536.48 531.25 2263.92 31.96 2014-11-10 12:33:21.000 314 33536.53 531.21 2263.85 31.96 2014-11-10 12:33:22.000 314 33536.44 531.21 2263.88 31.96 2014-11-10 12:33:23.000 314 33536.54 531.18 2263.88 31.96 2014-11-10 12:33:24.000 314 33536.56 531.17 2263.92 31.96 2014-11-10 12:33:25.000 314 33536.55 531.23 2263.86 31.96 2014-11-10 12:33:26.000 314 33536.55 531.22 2263.94 31.96 2014-11-10 12:33:27.000 314 33536.60 531.15 2263.81 31.96 2014-11-10 12:33:28.000 314 33536.59 531.20 2263.86 31.96 2014-11-10 12:33:29.000 314 33536.66 531.17 2263.85 31.96 2014-11-10 12:33:30.000 314 33536.64 531.16 2263.91 31.96 2014-11-10 12:33:30.000 314 33536.55 531.20 2263.90 31.96 2014-11-10 12:33:32.000 314 33536.71 531.18 2263.86 31.96 2014-11-10 12:33:33.000 314 33536.66 531.19 2263.84 31.96 2014-11-10 12:33:34.000 314 33536.68 531.20 2263.84 31.96 2014-11-10 12:33:35.000 314 33536.73 531.23 2263.83 31.96 2014-11-10 12:33:36.000 314 33536.66 531.15 2263.87 31.96 2014-11-10 12:33:37.000 314 33536.59 531.23 2263.82 31.96 2014-11-10 12:33:38.000 314 33536.61 531.18 2263.86 31.96 2014-11-10 12:33:39.000 314 33536.65 531.18 2263.86 31.96 2014-11-10 12:33:40.000 314 33536.69 531.20 2263.83 31.96 2014-11-10 12:33:41.000 314 33536.65 531.23 2263.82 31.96 2014-11-10 12:33:42.000 314 33536.71 531.19 2263.83 31.96 2014-11-10 12:33:43.000 314 33536.68 531.21 2263.82 31.96 2014-11-10 12:33:43.000 314 33536.66 531.20 2263.79 31.96 2014-11-10 12:33:45.000 314 33536.69 531.24 2263.80 31.96 2014-11-10 12:33:46.000 314 33536.72 531.19 2263.80 31.96 2014-11-10 12:33:47.000 314 33536.80 531.20 2263.87 31.96 2014-11-10 12:33:48.000 314 33536.82 531.16 2263.82 31.96 2014-11-10 12:33:49.000 314 33536.87 531.21 2263.79 31.96 2014-11-10 12:33:50.000 314 33536.89 531.16 2263.86 31.96 2014-11-10 12:33:51.000 314 33536.89 531.19 2263.82 31.96 2014-11-10 12:33:52.000 314 33536.92 531.20 2263.83 31.96 2014-11-10 12:33:53.000 314 33537.04 531.16 2263.83 31.96 2014-11-10 12:33:54.000 314 33536.93 531.11 2263.85 31.96 2014-11-10 12:33:55.000 314 33536.95 531.10 2263.83 31.96 2014-11-10 12:33:56.000 314 33537.04 531.10 2263.81 31.96 2014-11-10 12:33:57.000 314 33537.12 531.10 2263.79 31.96 2014-11-10 12:33:58.000 314 33537.00 531.10 2263.70 31.96 2014-11-10 12:33:59.000 314 33537.05 531.08 2263.76 31.96 2014-11-10 12:34:00.000 314 33537.11 531.06 2263.79 31.96 2014-11-10 12:34:01.000 314 33537.12 531.08 2263.68 31.96 2014-11-10 12:34:02.000 314 33537.13 531.06 2263.78 31.96 2014-11-10 12:34:03.000 314 33537.07 531.08 2263.72 31.96 2014-11-10 12:34:04.000 314 33537.13 531.10 2263.69 31.96 2014-11-10 12:34:05.000 314 33537.24 531.05 2263.70 31.96 2014-11-10 12:34:06.000 314 33537.26 531.01 2263.76 31.96 2014-11-10 12:34:07.000 314 33537.29 531.01 2263.72 31.96 2014-11-10 12:34:08.000 314 33537.35 531.01 2263.69 31.96 2014-11-10 12:34:09.000 314 33537.41 530.93 2263.70 31.96 2014-11-10 12:34:10.000 314 33537.38 530.92 2263.73 31.96 2014-11-10 12:34:11.000 314 33537.50 530.90 2263.70 31.96 2014-11-10 12:34:12.000 314 33537.50 530.93 2263.63 31.96 2014-11-10 12:34:13.000 314 33537.64 530.87 2263.72 31.96 2014-11-10 12:34:14.000 314 33537.62 530.82 2263.57 31.96 2014-11-10 12:34:15.000 314 33537.63 530.88 2263.63 31.96 2014-11-10 12:34:16.000 314 33537.64 530.86 2263.57 31.96 2014-11-10 12:34:17.000 314 33537.69 530.86 2263.53 31.96 2014-11-10 12:34:18.000 314 33537.74 530.82 2263.61 31.96 2014-11-10 12:34:19.000 314 33537.81 530.79 2263.55 31.96 2014-11-10 12:34:20.000 314 33537.88 530.85 2263.58 31.96 2014-11-10 12:34:21.000 314 33538.06 530.78 2263.60 31.96 2014-11-10 12:34:22.000 314 33538.05 530.74 2263.53 31.96 2014-11-10 12:34:23.000 314 33538.21 530.72 2263.55 31.96 2014-11-10 12:34:24.000 314 33538.25 530.69 2263.53 31.96 2014-11-10 12:34:24.000 314 33538.22 530.65 2263.51 31.96 2014-11-10 12:34:26.000 314 33538.44 530.58 2263.45 31.96 2014-11-10 12:34:27.000 314 33538.36 530.56 2263.53 31.96 2014-11-10 12:34:28.000 314 33538.44 530.55 2263.41 31.96 2014-11-10 12:34:29.000 314 33538.50 530.52 2263.38 31.96 2014-11-10 12:34:30.000 314 33538.56 530.50 2263.31 31.96 2014-11-10 12:34:31.000 314 33538.61 530.52 2263.44 31.96 2014-11-10 12:34:32.000 314 33538.65 530.46 2263.33 31.96 2014-11-10 12:34:33.000 314 33538.69 530.41 2263.38 31.96 2014-11-10 12:34:34.000 314 33538.76 530.40 2263.36 31.96 2014-11-10 12:34:35.000 314 33538.79 530.49 2263.18 31.96 2014-11-10 12:34:36.000 314 33538.93 530.44 2263.17 31.96 2014-11-10 12:34:37.000 314 33539.00 530.38 2263.13 31.96 2014-11-10 12:34:37.000 314 33538.95 530.34 2263.19 31.96 2014-11-10 12:34:39.000 314 33539.21 530.29 2263.16 31.96 2014-11-10 12:34:40.000 314 33539.17 530.28 2263.07 31.96 2014-11-10 12:34:41.000 314 33539.28 530.24 2263.05 31.96 2014-11-10 12:34:42.000 314 33539.30 530.19 2263.09 31.96 2014-11-10 12:34:43.000 314 33539.26 530.25 2263.01 31.96 2014-11-10 12:34:44.000 314 33539.51 530.22 2262.97 31.96 2014-11-10 12:34:45.000 314 33539.50 530.14 2262.95 31.96 2014-11-10 12:34:46.000 314 33539.51 530.11 2262.91 31.96 2014-11-10 12:34:47.000 314 33539.63 530.14 2262.87 31.96 2014-11-10 12:34:48.000 314 33539.70 530.14 2262.74 31.96 2014-11-10 12:34:49.000 314 33539.69 530.12 2262.82 31.96 2014-11-10 12:34:50.000 314 33539.79 530.09 2262.90 31.96 2014-11-10 12:34:51.000 314 33539.91 530.06 2262.80 31.96 2014-11-10 12:34:52.000 314 33539.82 530.02 2262.79 31.96 2014-11-10 12:34:53.000 314 33539.99 530.03 2262.72 31.96 2014-11-10 12:34:54.000 314 33540.00 530.03 2262.59 31.96 2014-11-10 12:34:55.000 314 33540.17 529.99 2262.65 31.96 2014-11-10 12:34:56.000 314 33540.26 529.98 2262.59 31.96 2014-11-10 12:34:57.000 314 33540.11 529.93 2262.53 31.96 2014-11-10 12:34:58.000 314 33540.25 529.91 2262.52 31.96 2014-11-10 12:34:59.000 314 33540.37 529.93 2262.51 31.96 2014-11-10 12:35:00.000 314 33540.42 529.93 2262.48 31.96 2014-11-10 12:35:01.000 314 33540.43 529.91 2262.40 31.96 2014-11-10 12:35:02.000 314 33540.52 529.87 2262.43 31.96 2014-11-10 12:35:03.000 314 33540.63 529.91 2262.36 31.96 2014-11-10 12:35:04.000 314 33540.57 529.87 2262.37 31.96 2014-11-10 12:35:05.000 314 33540.70 529.85 2262.40 31.96 2014-11-10 12:35:06.000 314 33540.82 529.88 2262.26 31.96 2014-11-10 12:35:07.000 314 33540.86 529.86 2262.24 31.96 2014-11-10 12:35:08.000 314 33540.86 529.85 2262.28 31.96 2014-11-10 12:35:09.000 314 33541.10 529.84 2262.24 31.96 2014-11-10 12:35:10.000 314 33541.05 529.85 2262.21 31.96 2014-11-10 12:35:11.000 314 33541.06 529.82 2262.12 31.96 2014-11-10 12:35:12.000 314 33541.17 529.79 2262.16 31.96 2014-11-10 12:35:13.000 314 33541.24 529.79 2262.17 31.96 2014-11-10 12:35:14.000 314 33541.29 529.76 2262.07 31.95 2014-11-10 12:35:15.000 314 33541.42 529.73 2262.05 31.96 2014-11-10 12:35:16.000 314 33541.38 529.70 2262.03 31.96 2014-11-10 12:35:17.000 314 33541.56 529.68 2262.07 31.96 2014-11-10 12:35:18.000 314 33541.58 529.66 2261.97 31.95 2014-11-10 12:35:18.000 314 33541.59 529.66 2261.93 31.96 2014-11-10 12:35:20.000 314 33541.79 529.67 2261.93 31.95 2014-11-10 12:35:21.000 314 33541.74 529.69 2261.81 31.96 2014-11-10 12:35:22.000 314 33541.83 529.64 2261.80 31.96 2014-11-10 12:35:23.000 314 33541.93 529.68 2261.79 31.95 2014-11-10 12:35:24.000 314 33541.97 529.63 2261.70 31.95 2014-11-10 12:35:25.000 314 33542.03 529.62 2261.76 31.95 2014-11-10 12:35:26.000 314 33542.02 529.62 2261.65 31.96 2014-11-10 12:35:27.000 314 33542.16 529.61 2261.55 31.96 2014-11-10 12:35:28.000 314 33542.13 529.59 2261.52 31.95 2014-11-10 12:35:29.000 314 33542.33 529.61 2261.58 31.96 2014-11-10 12:35:30.000 314 33542.33 529.54 2261.54 31.96 2014-11-10 12:35:31.000 314 33542.42 529.55 2261.50 31.96 2014-11-10 12:35:31.000 314 33542.49 529.49 2261.52 31.96 2014-11-10 12:35:33.000 314 33542.55 529.52 2261.47 31.96 2014-11-10 12:35:34.000 314 33542.58 529.51 2261.31 31.96 2014-11-10 12:35:35.000 314 33542.51 529.50 2261.29 31.96 2014-11-10 12:35:36.000 314 33542.78 529.53 2261.38 31.95 2014-11-10 12:35:37.000 314 33542.81 529.45 2261.26 31.95 2014-11-10 12:35:38.000 314 33542.77 529.55 2261.27 31.95 2014-11-10 12:35:39.000 314 33542.86 529.48 2261.30 31.95 2014-11-10 12:35:40.000 314 33542.92 529.47 2261.15 31.96 2014-11-10 12:35:41.000 314 33542.91 529.46 2261.15 31.96 2014-11-10 12:35:42.000 314 33542.97 529.42 2261.20 31.95 2014-11-10 12:35:43.000 314 33542.99 529.45 2261.13 31.95 2014-11-10 12:35:44.000 314 33543.07 529.40 2261.10 31.95 2014-11-10 12:35:45.000 314 33543.16 529.38 2261.06 31.95 2014-11-10 12:35:46.000 314 33543.05 529.42 2260.97 31.96 2014-11-10 12:35:47.000 314 33543.13 529.42 2260.97 31.95 2014-11-10 12:35:48.000 314 33543.24 529.39 2261.03 31.95 2014-11-10 12:35:49.000 314 33543.27 529.39 2261.04 31.95 2014-11-10 12:35:50.000 314 33543.18 529.34 2260.91 31.95 2014-11-10 12:35:51.000 314 33543.28 529.38 2260.91 31.96 2014-11-10 12:35:52.000 314 33543.46 529.37 2260.93 31.96 2014-11-10 12:35:53.000 314 33543.32 529.34 2260.96 31.95 2014-11-10 12:35:54.000 314 33543.46 529.37 2260.95 31.95 2014-11-10 12:35:55.000 314 33543.40 529.34 2260.90 31.95 2014-11-10 12:35:56.000 314 33543.39 529.32 2260.87 31.96 2014-11-10 12:35:57.000 314 33543.57 529.30 2260.95 31.96 2014-11-10 12:35:58.000 314 33543.54 529.29 2260.93 31.95 2014-11-10 12:35:59.000 314 33543.47 529.29 2260.90 31.96 2014-11-10 12:36:00.000 314 33543.70 529.30 2260.79 31.96 2014-11-10 12:36:01.000 314 33543.67 529.31 2260.75 31.95 2014-11-10 12:36:02.000 314 33543.61 529.29 2260.90 31.96 2014-11-10 12:36:03.000 314 33543.65 529.27 2260.82 31.96 2014-11-10 12:36:04.000 314 33543.66 529.29 2260.81 31.96 2014-11-10 12:36:05.000 314 33543.69 529.28 2260.77 31.96 2014-11-10 12:36:06.000 314 33543.69 529.32 2260.90 31.95 2014-11-10 12:36:07.000 314 33543.68 529.34 2260.80 31.95 2014-11-10 12:36:08.000 314 33543.66 529.30 2260.78 31.95 2014-11-10 12:36:09.000 314 33543.82 529.30 2260.78 31.95 2014-11-10 12:36:10.000 314 33543.74 529.31 2260.80 31.95 2014-11-10 12:36:11.000 314 33543.74 529.33 2260.78 31.95 2014-11-10 12:36:12.000 314 33543.75 529.27 2260.80 31.95 2014-11-10 12:36:12.000 314 33543.86 529.30 2260.73 31.95 2014-11-10 12:36:14.000 314 33543.92 529.29 2260.72 31.95 2014-11-10 12:36:15.000 314 33543.89 529.27 2260.75 31.95 2014-11-10 12:36:16.000 314 33543.99 529.27 2260.75 31.95 2014-11-10 12:36:17.000 314 33543.96 529.24 2260.72 31.95 2014-11-10 12:36:18.000 314 33544.09 529.27 2260.70 31.95 2014-11-10 12:36:19.000 314 33544.14 529.24 2260.70 31.95 2014-11-10 12:36:20.000 314 33544.10 529.23 2260.74 31.95 2014-11-10 12:36:21.000 314 33544.14 529.25 2260.74 31.95 2014-11-10 12:36:22.000 314 33544.17 529.22 2260.75 31.95 2014-11-10 12:36:23.000 314 33544.33 529.22 2260.78 31.95 2014-11-10 12:36:24.000 314 33544.36 529.24 2260.71 31.95 2014-11-10 12:36:25.000 314 33544.34 529.20 2260.72 31.95 2014-11-10 12:36:25.000 314 33544.33 529.16 2260.78 31.95 2014-11-10 12:36:27.000 314 33544.43 529.19 2260.68 31.95 2014-11-10 12:36:28.000 314 33544.46 529.15 2260.69 31.95 2014-11-10 12:36:29.000 314 33544.39 529.14 2260.72 31.95 2014-11-10 12:36:30.000 314 33544.44 529.13 2260.65 31.95 2014-11-10 12:36:31.000 314 33544.56 529.15 2260.69 31.95 2014-11-10 12:36:32.000 314 33544.54 529.13 2260.67 31.95 2014-11-10 12:36:33.000 314 33544.56 529.09 2260.66 31.95 2014-11-10 12:36:34.000 314 33544.63 529.10 2260.65 31.95 2014-11-10 12:36:35.000 314 33544.60 529.08 2260.63 31.95 2014-11-10 12:36:36.000 314 33544.77 529.10 2260.66 31.95 2014-11-10 12:36:37.000 314 33544.76 529.08 2260.67 31.95 2014-11-10 12:36:38.000 314 33544.76 529.05 2260.51 31.95 2014-11-10 12:36:39.000 314 33544.82 529.04 2260.62 31.95 2014-11-10 12:36:40.000 314 33544.86 529.01 2260.58 31.95 2014-11-10 12:36:41.000 314 33544.86 529.02 2260.56 31.95 2014-11-10 12:36:42.000 314 33544.84 529.01 2260.51 31.95 2014-11-10 12:36:43.000 314 33544.92 529.02 2260.53 31.95 2014-11-10 12:36:44.000 314 33544.94 529.00 2260.53 31.95 2014-11-10 12:36:45.000 314 33544.97 528.94 2260.56 31.95 2014-11-10 12:36:46.000 314 33545.06 528.97 2260.54 31.95 2014-11-10 12:36:47.000 314 33545.02 528.99 2260.46 31.95 2014-11-10 12:36:48.000 314 33545.04 528.92 2260.50 31.95 2014-11-10 12:36:49.000 314 33545.21 528.92 2260.54 31.95 2014-11-10 12:36:50.000 314 33545.17 528.89 2260.51 31.95 2014-11-10 12:36:51.000 314 33545.09 528.93 2260.34 31.95 2014-11-10 12:36:52.000 314 33545.19 528.85 2260.44 31.95 2014-11-10 12:36:53.000 314 33545.16 528.82 2260.48 31.95 2014-11-10 12:36:54.000 314 33545.35 528.76 2260.44 31.95 2014-11-10 12:36:55.000 314 33545.32 528.76 2260.33 31.95 2014-11-10 12:36:56.000 314 33545.39 528.77 2260.47 31.95 2014-11-10 12:36:57.000 314 33545.44 528.69 2260.38 31.95 2014-11-10 12:36:58.000 314 33545.53 528.62 2260.29 31.95 2014-11-10 12:36:59.000 314 33545.51 528.62 2260.26 31.95 2014-11-10 12:37:00.000 314 33545.51 528.54 2260.37 31.95 2014-11-10 12:37:01.000 314 33545.66 528.58 2260.34 31.95 2014-11-10 12:37:02.000 314 33545.62 528.49 2260.37 31.95 2014-11-10 12:37:03.000 314 33545.64 528.51 2260.26 31.95 2014-11-10 12:37:04.000 314 33545.82 528.45 2260.25 31.95 2014-11-10 12:37:05.000 314 33545.78 528.39 2260.26 31.95 2014-11-10 12:37:06.000 314 33545.84 528.39 2260.20 31.95 2014-11-10 12:37:06.000 314 33545.91 528.32 2260.27 31.95 2014-11-10 12:37:08.000 314 33545.94 528.30 2260.20 31.95 2014-11-10 12:37:09.000 314 33545.98 528.29 2260.14 31.95 2014-11-10 12:37:10.000 314 33546.09 528.28 2260.18 31.95 2014-11-10 12:37:11.000 314 33546.07 528.24 2260.11 31.95 2014-11-10 12:37:12.000 314 33546.20 528.23 2260.04 31.95 2014-11-10 12:37:13.000 314 33546.18 528.21 2260.09 31.95 2014-11-10 12:37:14.000 314 33546.32 528.17 2260.00 31.95 2014-11-10 12:37:15.000 314 33546.25 528.12 2260.03 31.95 2014-11-10 12:37:16.000 314 33546.34 528.11 2259.98 31.95 2014-11-10 12:37:17.000 314 33546.29 528.10 2260.02 31.95 2014-11-10 12:37:18.000 314 33546.31 528.09 2260.00 31.95 2014-11-10 12:37:19.000 314 33546.44 528.03 2259.97 31.95 2014-11-10 12:37:19.000 314 33546.52 527.99 2259.85 31.95 2014-11-10 12:37:21.000 314 33546.43 527.98 2259.89 31.95 2014-11-10 12:37:22.000 314 33546.49 528.00 2259.88 31.95 2014-11-10 12:37:23.000 314 33546.55 527.99 2259.84 31.95 2014-11-10 12:37:24.000 314 33546.66 527.96 2259.79 31.95 2014-11-10 12:37:25.000 314 33546.71 527.93 2259.75 31.95 2014-11-10 12:37:26.000 314 33546.69 527.91 2259.77 31.95 2014-11-10 12:37:27.000 314 33546.72 527.92 2259.82 31.95 2014-11-10 12:37:28.000 314 33546.73 527.93 2259.70 31.95 2014-11-10 12:37:29.000 314 33546.74 527.87 2259.76 31.95 2014-11-10 12:37:30.000 314 33546.77 527.87 2259.70 31.95 2014-11-10 12:37:31.000 314 33546.92 527.90 2259.71 31.95 2014-11-10 12:37:32.000 314 33546.89 527.85 2259.72 31.95 2014-11-10 12:37:33.000 314 33546.90 527.84 2259.64 31.95 2014-11-10 12:37:34.000 314 33546.97 527.79 2259.65 31.95 2014-11-10 12:37:35.000 314 33547.00 527.76 2259.63 31.95 2014-11-10 12:37:36.000 314 33546.99 527.78 2259.60 31.95 2014-11-10 12:37:37.000 314 33547.08 527.75 2259.57 31.95 2014-11-10 12:37:38.000 314 33547.17 527.73 2259.55 31.95 2014-11-10 12:37:39.000 314 33547.16 527.70 2259.56 31.95 2014-11-10 12:37:40.000 314 33547.24 527.73 2259.44 31.95 2014-11-10 12:37:41.000 314 33547.15 527.69 2259.45 31.95 2014-11-10 12:37:42.000 314 33547.27 527.65 2259.45 31.95 2014-11-10 12:37:43.000 314 33547.25 527.69 2259.45 31.95 2014-11-10 12:37:44.000 314 33547.27 527.66 2259.36 31.95 2014-11-10 12:37:45.000 314 33547.34 527.72 2259.35 31.95 2014-11-10 12:37:46.000 314 33547.30 527.69 2259.34 31.95 2014-11-10 12:37:47.000 314 33547.27 527.67 2259.34 31.95 2014-11-10 12:37:48.000 314 33547.40 527.66 2259.35 31.95 2014-11-10 12:37:49.000 314 33547.44 527.68 2259.25 31.95 2014-11-10 12:37:50.000 314 33547.54 527.58 2259.20 31.95 2014-11-10 12:37:51.000 314 33547.54 527.57 2259.23 31.95 2014-11-10 12:37:52.000 314 33547.61 527.52 2259.24 31.95 2014-11-10 12:37:53.000 314 33547.61 527.53 2259.17 31.95 2014-11-10 12:37:54.000 314 33547.61 527.52 2259.14 31.95 2014-11-10 12:37:55.000 314 33547.68 527.49 2259.13 31.95 2014-11-10 12:37:56.000 314 33547.65 527.49 2259.17 31.95 2014-11-10 12:37:57.000 314 33547.77 527.47 2259.20 31.95 2014-11-10 12:37:58.000 314 33547.80 527.49 2259.14 31.95 2014-11-10 12:37:59.000 314 33547.80 527.48 2259.14 31.95 2014-11-10 12:38:00.000 314 33547.86 527.46 2259.08 31.95 2014-11-10 12:38:00.000 314 33547.87 527.46 2259.07 31.95 2014-11-10 12:38:02.000 314 33547.83 527.46 2258.98 31.95 2014-11-10 12:38:03.000 314 33547.90 527.46 2258.97 31.95 2014-11-10 12:38:04.000 314 33547.96 527.50 2258.98 31.95 2014-11-10 12:38:05.000 314 33547.93 527.45 2258.92 31.95 2014-11-10 12:38:06.000 314 33547.96 527.44 2258.97 31.95 2014-11-10 12:38:07.000 314 33548.08 527.50 2258.92 31.95 2014-11-10 12:38:08.000 314 33548.05 527.48 2258.88 31.95 2014-11-10 12:38:09.000 314 33548.04 527.49 2258.92 31.95 2014-11-10 12:38:10.000 314 33548.06 527.42 2258.87 31.95 2014-11-10 12:38:11.000 314 33548.08 527.46 2258.78 31.95 2014-11-10 12:38:12.000 314 33548.08 527.40 2258.82 31.95 2014-11-10 12:38:13.000 314 33548.10 527.43 2258.79 31.95 2014-11-10 12:38:13.000 314 33548.06 527.44 2258.74 31.95 2014-11-10 12:38:15.000 314 33548.26 527.46 2258.67 31.95 2014-11-10 12:38:16.000 314 33548.08 527.42 2258.74 31.95 2014-11-10 12:38:17.000 314 33548.23 527.42 2258.74 31.95 2014-11-10 12:38:18.000 314 33548.29 527.44 2258.74 31.95 2014-11-10 12:38:19.000 314 33548.41 527.43 2258.72 31.95 2014-11-10 12:38:20.000 314 33548.37 527.44 2258.66 31.95 2014-11-10 12:38:21.000 314 33548.45 527.40 2258.62 31.95 2014-11-10 12:38:22.000 314 33548.46 527.38 2258.70 31.95 2014-11-10 12:38:23.000 314 33548.42 527.39 2258.67 31.95 2014-11-10 12:38:24.000 314 33548.52 527.36 2258.63 31.95 2014-11-10 12:38:25.000 314 33548.57 527.34 2258.55 31.95 2014-11-10 12:38:26.000 314 33548.56 527.30 2258.61 31.95 2014-11-10 12:38:27.000 314 33548.54 527.27 2258.61 31.95 2014-11-10 12:38:28.000 314 33548.68 527.26 2258.53 31.95 2014-11-10 12:38:29.000 314 33548.61 527.23 2258.50 31.95 2014-11-10 12:38:30.000 314 33548.70 527.23 2258.59 31.95 2014-11-10 12:38:31.000 314 33548.74 527.23 2258.42 31.95 2014-11-10 12:38:32.000 314 33548.72 527.27 2258.45 31.95 2014-11-10 12:38:33.000 314 33548.82 527.21 2258.42 31.95 2014-11-10 12:38:34.000 314 33548.89 527.18 2258.34 31.95 2014-11-10 12:38:35.000 314 33548.84 527.16 2258.41 31.95 2014-11-10 12:38:36.000 314 33548.91 527.14 2258.36 31.95 2014-11-10 12:38:37.000 314 33548.95 527.16 2258.34 31.95 2014-11-10 12:38:38.000 314 33548.89 527.07 2258.32 31.95 2014-11-10 12:38:39.000 314 33548.96 527.01 2258.28 31.95 2014-11-10 12:38:40.000 314 33549.20 526.98 2258.22 31.95 2014-11-10 12:38:41.000 314 33549.05 526.97 2258.22 31.95 2014-11-10 12:38:42.000 314 33549.11 526.91 2258.23 31.95 2014-11-10 12:38:43.000 314 33549.24 526.87 2258.20 31.95 2014-11-10 12:38:44.000 314 33549.17 526.81 2258.16 31.95 2014-11-10 12:38:45.000 314 33549.19 526.76 2258.11 31.95 2014-11-10 12:38:46.000 314 33549.45 526.68 2258.10 31.95 2014-11-10 12:38:47.000 314 33549.37 526.66 2258.08 31.95 2014-11-10 12:38:48.000 314 33549.35 526.65 2258.14 31.95 2014-11-10 12:38:49.000 314 33549.41 526.62 2258.08 31.95 2014-11-10 12:38:50.000 314 33549.46 526.61 2258.11 31.95 2014-11-10 12:38:51.000 314 33549.46 526.62 2258.07 31.95 2014-11-10 12:38:52.000 314 33549.57 526.60 2257.93 31.95 2014-11-10 12:38:53.000 314 33549.54 526.57 2257.98 31.95 2014-11-10 12:38:54.000 314 33549.56 526.52 2257.93 31.95 2014-11-10 12:38:54.000 314 33549.57 526.54 2257.93 31.95 2014-11-10 12:38:56.000 314 33549.64 526.52 2257.95 31.95 2014-11-10 12:38:57.000 314 33549.58 526.50 2257.89 31.95 2014-11-10 12:38:58.000 314 33549.70 526.48 2257.87 31.95 2014-11-10 12:38:59.000 314 33549.60 526.47 2257.85 31.95 2014-11-10 12:39:00.000 314 33549.75 526.47 2257.76 31.95 2014-11-10 12:39:01.000 314 33549.78 526.44 2257.83 31.95 2014-11-10 12:39:02.000 314 33549.90 526.40 2257.77 31.95 2014-11-10 12:39:03.000 314 33549.74 526.41 2257.87 31.95 2014-11-10 12:39:04.000 314 33549.79 526.35 2257.71 31.95 2014-11-10 12:39:05.000 314 33549.81 526.36 2257.68 31.95 2014-11-10 12:39:06.000 314 33549.83 526.33 2257.65 31.95 2014-11-10 12:39:07.000 314 33549.80 526.29 2257.78 31.95 2014-11-10 12:39:07.000 314 33549.82 526.31 2257.61 31.95 2014-11-10 12:39:09.000 314 33549.76 526.34 2257.61 31.95 2014-11-10 12:39:10.000 314 33549.79 526.36 2257.67 31.95 2014-11-10 12:39:11.000 314 33549.73 526.35 2257.65 31.95 2014-11-10 12:39:12.000 314 33549.80 526.35 2257.57 31.95 2014-11-10 12:39:13.000 314 33549.83 526.37 2257.58 31.95 2014-11-10 12:39:14.000 314 33549.78 526.38 2257.55 31.95 2014-11-10 12:39:15.000 314 33549.70 526.41 2257.67 31.95 2014-11-10 12:39:16.000 314 33549.67 526.38 2257.50 31.95 2014-11-10 12:39:17.000 314 33549.73 526.35 2257.59 31.95 2014-11-10 12:39:18.000 314 33549.69 526.37 2257.57 31.95 2014-11-10 12:39:19.000 314 33549.79 526.34 2257.64 31.95 2014-11-10 12:39:20.000 314 33549.77 526.31 2257.54 31.95 2014-11-10 12:39:21.000 314 33549.75 526.33 2257.53 31.95 2014-11-10 12:39:22.000 314 33549.78 526.28 2257.59 31.95 2014-11-10 12:39:23.000 314 33549.75 526.25 2257.50 31.95 2014-11-10 12:39:24.000 314 33549.82 526.29 2257.51 31.95 2014-11-10 12:39:25.000 314 33549.78 526.33 2257.58 31.95 2014-11-10 12:39:26.000 314 33549.79 526.34 2257.52 31.95 2014-11-10 12:39:27.000 314 33549.64 526.40 2257.52 31.95 2014-11-10 12:39:28.000 314 33549.64 526.41 2257.52 31.95 2014-11-10 12:39:29.000 314 33549.57 526.40 2257.49 31.95 2014-11-10 12:39:30.000 314 33549.58 526.39 2257.48 31.95 2014-11-10 12:39:31.000 314 33549.52 526.45 2257.53 31.95 2014-11-10 12:39:32.000 314 33549.43 526.47 2257.58 31.95 2014-11-10 12:39:33.000 314 33549.44 526.44 2257.50 31.95 2014-11-10 12:39:34.000 314 33549.43 526.45 2257.43 31.95 2014-11-10 12:39:35.000 314 33549.44 526.45 2257.52 31.95 2014-11-10 12:39:36.000 314 33549.33 526.48 2257.53 31.95 2014-11-10 12:39:37.000 314 33549.37 526.44 2257.54 31.95 2014-11-10 12:39:38.000 314 33549.35 526.50 2257.53 31.95 2014-11-10 12:39:39.000 314 33549.38 526.47 2257.52 31.95 2014-11-10 12:39:40.000 314 33549.29 526.46 2257.59 31.95 2014-11-10 12:39:41.000 314 33549.31 526.49 2257.57 31.95 2014-11-10 12:39:42.000 314 33549.32 526.54 2257.63 31.95 2014-11-10 12:39:43.000 314 33549.31 526.52 2257.55 31.95 2014-11-10 12:39:44.000 314 33549.29 526.54 2257.57 31.95 2014-11-10 12:39:45.000 314 33549.26 526.58 2257.58 31.95 2014-11-10 12:39:46.000 314 33549.33 526.58 2257.56 31.95 2014-11-10 12:39:47.000 314 33549.17 526.59 2257.57 31.95 2014-11-10 12:39:48.000 314 33549.08 526.65 2257.64 31.95 2014-11-10 12:39:48.000 314 33549.14 526.68 2257.67 31.95 2014-11-10 12:39:50.000 314 33549.17 526.73 2257.63 31.95 2014-11-10 12:39:51.000 314 33548.96 526.70 2257.67 31.95 2014-11-10 12:39:52.000 314 33549.04 526.74 2257.67 31.95 2014-11-10 12:39:53.000 314 33548.95 526.72 2257.76 31.95 2014-11-10 12:39:54.000 314 33549.01 526.78 2257.68 31.95 2014-11-10 12:39:55.000 314 33548.92 526.74 2257.83 31.95 2014-11-10 12:39:56.000 314 33549.11 526.73 2257.74 31.95 2014-11-10 12:39:57.000 314 33548.93 526.76 2257.74 31.95 2014-11-10 12:39:58.000 314 33548.86 526.74 2257.77 31.95 2014-11-10 12:39:59.000 314 33548.84 526.73 2257.71 31.95 2014-11-10 12:40:00.000 314 33548.92 526.69 2257.86 31.95 2014-11-10 12:40:01.000 314 33548.84 526.71 2257.81 31.95 2014-11-10 12:40:01.000 314 33548.83 526.74 2257.84 31.95 2014-11-10 12:40:03.000 314 33548.76 526.75 2257.88 31.95 2014-11-10 12:40:04.000 314 33548.70 526.78 2257.87 31.95 2014-11-10 12:40:05.000 314 33548.80 526.76 2257.93 31.95 2014-11-10 12:40:06.000 314 33548.79 526.77 2257.95 31.95 2014-11-10 12:40:07.000 314 33548.84 526.80 2257.89 31.95 2014-11-10 12:40:08.000 314 33548.75 526.75 2257.93 31.95 2014-11-10 12:40:09.000 314 33548.70 526.79 2257.86 31.95 2014-11-10 12:40:10.000 314 33548.70 526.77 2257.93 31.95 2014-11-10 12:40:11.000 314 33548.72 526.77 2257.95 31.95 2014-11-10 12:40:12.000 314 33548.66 526.76 2257.91 31.95 2014-11-10 12:40:13.000 314 33548.65 526.73 2257.98 31.95 2014-11-10 12:40:14.000 314 33548.74 526.75 2257.90 31.95 2014-11-10 12:40:15.000 314 33548.64 526.71 2258.01 31.95 2014-11-10 12:40:16.000 314 33548.67 526.70 2258.03 31.95 2014-11-10 12:40:17.000 314 33548.61 526.68 2258.12 31.95 2014-11-10 12:40:18.000 314 33548.61 526.72 2258.03 31.95 2014-11-10 12:40:19.000 314 33548.63 526.72 2257.99 31.95 2014-11-10 12:40:20.000 314 33548.53 526.72 2258.02 31.95 2014-11-10 12:40:21.000 314 33548.56 526.72 2258.06 31.95 2014-11-10 12:40:22.000 314 33548.46 526.71 2257.99 31.95 2014-11-10 12:40:23.000 314 33548.50 526.72 2258.02 31.95 2014-11-10 12:40:24.000 314 33548.49 526.72 2258.09 31.95 2014-11-10 12:40:25.000 314 33548.50 526.72 2258.12 31.95 2014-11-10 12:40:26.000 314 33548.48 526.70 2258.08 31.95 2014-11-10 12:40:27.000 314 33548.52 526.72 2258.14 31.95 2014-11-10 12:40:28.000 314 33548.49 526.68 2258.17 31.95 2014-11-10 12:40:29.000 314 33548.39 526.68 2258.16 31.95 2014-11-10 12:40:30.000 314 33548.40 526.70 2258.16 31.95 2014-11-10 12:40:31.000 314 33548.39 526.63 2258.22 31.95 2014-11-10 12:40:32.000 314 33548.32 526.70 2258.21 31.95 2014-11-10 12:40:33.000 314 33548.33 526.64 2258.22 31.95 2014-11-10 12:40:34.000 314 33548.33 526.68 2258.28 31.95 2014-11-10 12:40:35.000 314 33548.26 526.70 2258.27 31.95 2014-11-10 12:40:36.000 314 33548.17 526.66 2258.26 31.95 2014-11-10 12:40:37.000 314 33548.20 526.64 2258.27 31.95 2014-11-10 12:40:38.000 314 33548.21 526.67 2258.27 31.95 2014-11-10 12:40:39.000 314 33548.23 526.71 2258.24 31.95 2014-11-10 12:40:40.000 314 33548.03 526.68 2258.31 31.95 2014-11-10 12:40:41.000 314 33548.10 526.68 2258.30 31.95 2014-11-10 12:40:42.000 314 33548.10 526.72 2258.42 31.95 2014-11-10 12:40:42.000 314 33548.04 526.75 2258.35 31.95 2014-11-10 12:40:44.000 314 33548.13 526.77 2258.38 31.95 2014-11-10 12:40:45.000 314 33548.00 526.77 2258.44 31.95 2014-11-10 12:40:46.000 314 33548.12 526.73 2258.38 31.95 2014-11-10 12:40:47.000 314 33548.12 526.76 2258.43 31.95 2014-11-10 12:40:48.000 314 33548.03 526.78 2258.45 31.95 2014-11-10 12:40:49.000 314 33548.04 526.81 2258.38 31.95 2014-11-10 12:40:50.000 314 33548.10 526.81 2258.38 31.95 2014-11-10 12:40:51.000 314 33547.98 526.81 2258.45 31.95 2014-11-10 12:40:52.000 314 33547.96 526.77 2258.44 31.95 2014-11-10 12:40:53.000 314 33548.00 526.78 2258.44 31.95 2014-11-10 12:40:54.000 314 33548.00 526.82 2258.52 31.95 2014-11-10 12:40:55.000 314 33548.01 526.80 2258.52 31.95 2014-11-10 12:40:55.000 314 33547.98 526.79 2258.54 31.95 2014-11-10 12:40:57.000 314 33547.98 526.79 2258.51 31.95 2014-11-10 12:40:58.000 314 33547.93 526.79 2258.51 31.95 2014-11-10 12:40:59.000 314 33547.93 526.77 2258.52 31.95 2014-11-10 12:41:00.000 314 33548.00 526.76 2258.62 31.95 2014-11-10 12:41:01.000 314 33547.95 526.76 2258.63 31.95 2014-11-10 12:41:02.000 314 33547.93 526.75 2258.62 31.95 2014-11-10 12:41:03.000 314 33548.01 526.68 2258.62 31.95 2014-11-10 12:41:04.000 314 33548.05 526.63 2258.51 31.95 2014-11-10 12:41:05.000 314 33547.92 526.65 2258.49 31.95 2014-11-10 12:41:06.000 314 33547.99 526.65 2258.64 31.95 2014-11-10 12:41:07.000 314 33548.07 526.65 2258.58 31.95 2014-11-10 12:41:08.000 314 33547.92 526.64 2258.62 31.95 2014-11-10 12:41:09.000 314 33547.96 526.64 2258.67 31.95 2014-11-10 12:41:10.000 314 33547.85 526.59 2258.66 31.95 2014-11-10 12:41:11.000 314 33547.89 526.57 2258.62 31.95 2014-11-10 12:41:12.000 314 33547.90 526.58 2258.70 31.95 2014-11-10 12:41:13.000 314 33547.88 526.60 2258.64 31.95 2014-11-10 12:41:14.000 314 33547.79 526.56 2258.62 31.95 2014-11-10 12:41:15.000 314 33547.77 526.54 2258.62 31.95 2014-11-10 12:41:16.000 314 33547.70 526.62 2258.66 31.95 2014-11-10 12:41:17.000 314 33547.71 526.62 2258.60 31.95 2014-11-10 12:41:18.000 314 33547.75 526.59 2258.70 31.95 2014-11-10 12:41:19.000 314 33547.67 526.57 2258.58 31.95 2014-11-10 12:41:20.000 314 33547.68 526.61 2258.61 31.95 2014-11-10 12:41:21.000 314 33547.61 526.63 2258.70 31.95 2014-11-10 12:41:22.000 314 33547.46 526.65 2258.68 31.95 2014-11-10 12:41:23.000 314 33547.50 526.64 2258.70 31.95 2014-11-10 12:41:24.000 314 33547.42 526.64 2258.73 31.95 2014-11-10 12:41:25.000 314 33547.43 526.64 2258.70 31.95 2014-11-10 12:41:26.000 314 33547.43 526.64 2258.76 31.95 2014-11-10 12:41:27.000 314 33547.22 526.69 2258.77 31.95 2014-11-10 12:41:28.000 314 33547.19 526.70 2258.82 31.95 2014-11-10 12:41:29.000 314 33547.29 526.72 2258.76 31.95 2014-11-10 12:41:30.000 314 33547.22 526.69 2258.83 31.95 2014-11-10 12:41:31.000 314 33547.18 526.73 2258.86 31.95 2014-11-10 12:41:32.000 314 33547.19 526.71 2258.80 31.95 2014-11-10 12:41:33.000 314 33547.07 526.71 2258.88 31.95 2014-11-10 12:41:34.000 314 33547.12 526.67 2258.85 31.95 2014-11-10 12:41:35.000 314 33547.13 526.70 2258.86 31.95 2014-11-10 12:41:36.000 314 33547.05 526.68 2258.91 31.95 2014-11-10 12:41:36.000 314 33547.03 526.70 2258.91 31.95 2014-11-10 12:41:38.000 314 33547.14 526.72 2258.97 31.95 2014-11-10 12:41:39.000 314 33547.00 526.64 2258.95 31.95 2014-11-10 12:41:40.000 314 33547.02 526.68 2258.94 31.95 2014-11-10 12:41:41.000 314 33547.04 526.64 2258.93 31.95 2014-11-10 12:41:42.000 314 33546.99 526.61 2258.85 31.95 2014-11-10 12:41:43.000 314 33546.92 526.57 2259.01 31.95 2014-11-10 12:41:44.000 314 33546.97 526.60 2258.98 31.95 2014-11-10 12:41:45.000 314 33546.94 526.58 2258.99 31.95 2014-11-10 12:41:46.000 314 33547.00 526.57 2258.96 31.95 2014-11-10 12:41:47.000 314 33547.02 526.53 2258.97 31.95 2014-11-10 12:41:48.000 314 33546.98 526.56 2259.00 31.95 2014-11-10 12:41:49.000 314 33547.05 526.54 2259.05 31.95 2014-11-10 12:41:49.000 314 33547.01 526.53 2259.07 31.95 2014-11-10 12:41:51.000 314 33547.00 526.49 2259.13 31.95 2014-11-10 12:41:52.000 314 33546.94 526.50 2259.14 31.95 2014-11-10 12:41:53.000 314 33546.92 526.48 2259.22 31.95 2014-11-10 12:41:54.000 314 33546.97 526.47 2259.08 31.95 2014-11-10 12:41:55.000 314 33546.89 526.47 2259.01 31.95 2014-11-10 12:41:56.000 314 33546.86 526.50 2259.05 31.95 2014-11-10 12:41:57.000 314 33546.77 526.49 2259.08 31.95 2014-11-10 12:41:58.000 314 33546.77 526.47 2259.08 31.95 2014-11-10 12:41:59.000 314 33546.77 526.50 2259.04 31.95 2014-11-10 12:42:00.000 314 33546.81 526.46 2259.13 31.95 2014-11-10 12:42:01.000 314 33546.81 526.54 2259.07 31.95 2014-11-10 12:42:02.000 314 33546.80 526.52 2259.15 31.95 2014-11-10 12:42:03.000 314 33546.62 526.55 2259.16 31.95 2014-11-10 12:42:04.000 314 33546.77 526.57 2259.09 31.95 2014-11-10 12:42:05.000 314 33546.71 526.56 2259.13 31.95 2014-11-10 12:42:06.000 314 33546.63 526.54 2259.14 31.95 2014-11-10 12:42:07.000 314 33546.63 526.58 2259.15 31.95 2014-11-10 12:42:08.000 314 33546.61 526.58 2259.12 31.95 2014-11-10 12:42:09.000 314 33546.71 526.63 2259.14 31.95 2014-11-10 12:42:10.000 314 33546.49 526.64 2259.16 31.95 2014-11-10 12:42:11.000 314 33546.52 526.67 2259.12 31.95 2014-11-10 12:42:12.000 314 33546.57 526.67 2259.11 31.95 2014-11-10 12:42:13.000 314 33546.51 526.72 2259.15 31.95 2014-11-10 12:42:14.000 314 33546.53 526.72 2259.17 31.95 2014-11-10 12:42:15.000 314 33546.32 526.71 2259.12 31.95 2014-11-10 12:42:16.000 314 33546.36 526.73 2259.20 31.95 2014-11-10 12:42:17.000 314 33546.35 526.76 2259.19 31.95 2014-11-10 12:42:18.000 314 33546.24 526.78 2259.15 31.95 2014-11-10 12:42:19.000 314 33546.27 526.79 2259.19 31.95 2014-11-10 12:42:20.000 314 33546.31 526.79 2259.30 31.95 2014-11-10 12:42:21.000 314 33546.16 526.79 2259.32 31.95 2014-11-10 12:42:22.000 314 33546.20 526.82 2259.30 31.95 2014-11-10 12:42:23.000 314 33546.16 526.82 2259.32 31.95 2014-11-10 12:42:24.000 314 33546.11 526.81 2259.28 31.95 2014-11-10 12:42:25.000 314 33546.02 526.86 2259.38 31.95 2014-11-10 12:42:26.000 314 33546.04 526.87 2259.30 31.95 2014-11-10 12:42:27.000 314 33545.98 526.84 2259.41 31.95 2014-11-10 12:42:28.000 314 33545.97 526.86 2259.38 31.95 2014-11-10 12:42:29.000 314 33545.99 526.84 2259.38 31.95 2014-11-10 12:42:30.000 314 33545.84 526.86 2259.41 31.95 2014-11-10 12:42:30.000 314 33545.78 526.90 2259.40 31.95 2014-11-10 12:42:32.000 314 33545.71 526.93 2259.45 31.95 2014-11-10 12:42:33.000 314 33545.68 526.91 2259.57 31.95 2014-11-10 12:42:34.000 314 33545.59 526.95 2259.48 31.95 2014-11-10 12:42:35.000 314 33545.59 526.95 2259.53 31.95 2014-11-10 12:42:36.000 314 33545.50 526.96 2259.46 31.95 2014-11-10 12:42:37.000 314 33545.46 526.97 2259.54 31.95 2014-11-10 12:42:38.000 314 33545.48 526.95 2259.63 31.95 2014-11-10 12:42:39.000 314 33545.28 526.98 2259.64 31.95 2014-11-10 12:42:40.000 314 33545.22 527.07 2259.61 31.95 2014-11-10 12:42:41.000 314 33545.20 527.05 2259.58 31.95 2014-11-10 12:42:42.000 314 33545.11 526.98 2259.67 31.95 2014-11-10 12:42:43.000 314 33545.14 527.05 2259.66 31.95 2014-11-10 12:42:43.000 314 33545.05 527.05 2259.74 31.95 2014-11-10 12:42:45.000 314 33544.98 527.08 2259.72 31.95 2014-11-10 12:42:46.000 314 33544.91 527.12 2259.78 31.95 2014-11-10 12:42:47.000 314 33544.96 527.07 2259.72 31.95 2014-11-10 12:42:48.000 314 33544.95 527.12 2259.82 31.95 2014-11-10 12:42:49.000 314 33544.89 527.12 2259.84 31.95 2014-11-10 12:42:50.000 314 33544.91 527.15 2259.86 31.95 2014-11-10 12:42:51.000 314 33544.82 527.14 2259.87 31.95 2014-11-10 12:42:52.000 314 33544.83 527.16 2260.06 31.95 2014-11-10 12:42:53.000 314 33544.78 527.14 2259.94 31.95 2014-11-10 12:42:54.000 314 33544.79 527.18 2259.97 31.95 2014-11-10 12:42:55.000 314 33544.66 527.20 2260.00 31.95 2014-11-10 12:42:56.000 314 33544.67 527.22 2260.00 31.95 2014-11-10 12:42:57.000 314 33544.57 527.27 2260.04 31.95 2014-11-10 12:42:58.000 314 33544.41 527.31 2260.10 31.95 2014-11-10 12:42:59.000 314 33544.51 527.32 2260.11 31.95 2014-11-10 12:43:00.000 314 33544.41 527.34 2260.07 31.95 2014-11-10 12:43:01.000 314 33544.43 527.33 2260.13 31.95 2014-11-10 12:43:02.000 314 33544.35 527.31 2260.19 31.95 2014-11-10 12:43:03.000 314 33544.37 527.32 2260.18 31.95 2014-11-10 12:43:04.000 314 33544.29 527.38 2260.18 31.95 2014-11-10 12:43:05.000 314 33544.24 527.39 2260.22 31.95 2014-11-10 12:43:06.000 314 33544.24 527.44 2260.20 31.95 2014-11-10 12:43:07.000 314 33544.20 527.48 2260.24 31.95 2014-11-10 12:43:08.000 314 33544.12 527.49 2260.28 31.95 2014-11-10 12:43:09.000 314 33544.14 527.53 2260.32 31.95 2014-11-10 12:43:10.000 314 33544.06 527.53 2260.38 31.95 2014-11-10 12:43:11.000 314 33543.99 527.58 2260.34 31.95 2014-11-10 12:43:12.000 314 33543.91 527.62 2260.34 31.95 2014-11-10 12:43:13.000 314 33543.95 527.68 2260.44 31.95 2014-11-10 12:43:14.000 314 33543.90 527.67 2260.49 31.95 2014-11-10 12:43:15.000 314 33543.89 527.74 2260.44 31.95 2014-11-10 12:43:16.000 314 33543.77 527.74 2260.44 31.95 2014-11-10 12:43:17.000 314 33543.83 527.74 2260.40 31.95 2014-11-10 12:43:18.000 314 33543.73 527.76 2260.54 31.95 2014-11-10 12:43:19.000 314 33543.83 527.79 2260.56 31.95 2014-11-10 12:43:20.000 314 33543.74 527.80 2260.59 31.95 2014-11-10 12:43:21.000 314 33543.70 527.77 2260.68 31.95 2014-11-10 12:43:22.000 314 33543.68 527.79 2260.56 31.95 2014-11-10 12:43:23.000 314 33543.62 527.84 2260.66 31.95 2014-11-10 12:43:24.000 314 33543.68 527.84 2260.68 31.95 2014-11-10 12:43:24.000 314 33543.62 527.88 2260.70 31.95 2014-11-10 12:43:26.000 314 33543.56 527.90 2260.69 31.95 2014-11-10 12:43:27.000 314 33543.64 527.91 2260.80 31.95 2014-11-10 12:43:28.000 314 33543.51 527.93 2260.81 31.95 2014-11-10 12:43:29.000 314 33543.53 527.92 2260.79 31.95 2014-11-10 12:43:30.000 314 33543.57 527.97 2260.77 31.95 2014-11-10 12:43:31.000 314 33543.55 528.00 2260.74 31.95 2014-11-10 12:43:32.000 314 33543.47 527.96 2260.80 31.95 2014-11-10 12:43:33.000 314 33543.51 527.99 2260.80 31.95 2014-11-10 12:43:34.000 314 33543.49 528.05 2260.81 31.95 2014-11-10 12:43:35.000 314 33543.37 528.01 2260.81 31.95 2014-11-10 12:43:36.000 314 33543.47 528.03 2260.88 31.95 2014-11-10 12:43:37.000 314 33543.56 528.01 2260.90 31.95 2014-11-10 12:43:37.000 314 33543.39 528.01 2260.84 31.95 2014-11-10 12:43:39.000 314 33543.39 527.96 2260.91 31.95 2014-11-10 12:43:40.000 314 33543.35 527.98 2260.87 31.95 2014-11-10 12:43:41.000 314 33543.39 527.99 2260.81 31.95 2014-11-10 12:43:42.000 314 33543.44 528.01 2260.93 31.95 2014-11-10 12:43:43.000 314 33543.38 527.98 2260.95 31.95 2014-11-10 12:43:44.000 314 33543.46 528.05 2260.91 31.95 2014-11-10 12:43:45.000 314 33543.39 528.01 2261.01 31.95 2014-11-10 12:43:46.000 314 33543.45 528.08 2261.02 31.95 2014-11-10 12:43:47.000 314 33543.38 528.09 2261.07 31.95 2014-11-10 12:43:48.000 314 33543.37 528.09 2260.98 31.95 2014-11-10 12:43:49.000 314 33543.43 528.02 2260.94 31.95 2014-11-10 12:43:50.000 314 33543.50 528.09 2260.94 31.95 2014-11-10 12:43:51.000 314 33543.33 527.95 2260.99 31.95 2014-11-10 12:43:52.000 314 33543.37 528.01 2260.97 31.95 2014-11-10 12:43:53.000 314 33543.27 528.00 2260.99 31.95 2014-11-10 12:43:54.000 314 33543.38 528.06 2260.96 31.95 2014-11-10 12:43:55.000 314 33543.32 528.03 2260.94 31.95 2014-11-10 12:43:56.000 314 33543.33 527.98 2260.96 31.95 2014-11-10 12:43:57.000 314 33543.35 528.00 2260.94 31.95 2014-11-10 12:43:58.000 314 33543.30 527.99 2260.94 31.95 2014-11-10 12:43:59.000 314 33543.21 527.98 2260.96 31.95 2014-11-10 12:44:00.000 314 33543.32 528.03 2260.91 31.95 2014-11-10 12:44:01.000 314 33543.21 528.07 2260.98 31.95 2014-11-10 12:44:02.000 314 33543.27 528.03 2260.94 31.95 2014-11-10 12:44:03.000 314 33543.38 527.96 2261.00 31.95 2014-11-10 12:44:04.000 314 33543.37 528.00 2260.91 31.95 2014-11-10 12:44:05.000 314 33543.33 527.98 2260.87 31.95 2014-11-10 12:44:06.000 314 33543.40 527.92 2260.94 31.95 2014-11-10 12:44:07.000 314 33543.39 527.93 2261.01 31.95 2014-11-10 12:44:08.000 314 33543.35 527.92 2260.95 31.95 2014-11-10 12:44:09.000 314 33543.45 527.89 2261.01 31.95 2014-11-10 12:44:10.000 314 33543.52 527.88 2260.94 31.95 2014-11-10 12:44:11.000 314 33543.46 527.84 2260.93 31.95 2014-11-10 12:44:12.000 314 33543.51 527.86 2260.96 31.95 2014-11-10 12:44:13.000 314 33543.52 527.82 2260.98 31.95 2014-11-10 12:44:14.000 314 33543.57 527.83 2260.89 31.95 2014-11-10 12:44:15.000 314 33543.63 527.75 2260.93 31.95 2014-11-10 12:44:16.000 314 33543.61 527.73 2260.93 31.95 2014-11-10 12:44:17.000 314 33543.69 527.71 2260.90 31.95 2014-11-10 12:44:18.000 314 33543.64 527.70 2260.85 31.95 2014-11-10 12:44:18.000 314 33543.73 527.66 2260.78 31.95 2014-11-10 12:44:20.000 314 33543.73 527.68 2260.75 31.95 2014-11-10 12:44:21.000 314 33543.83 527.67 2260.82 31.95 2014-11-10 12:44:22.000 314 33543.90 527.58 2260.86 31.95 2014-11-10 12:44:23.000 314 33543.89 527.59 2260.80 31.95 2014-11-10 12:44:24.000 314 33543.92 527.55 2260.76 31.95 2014-11-10 12:44:25.000 314 33543.94 527.55 2260.77 31.95 2014-11-10 12:44:26.000 314 33543.98 527.51 2260.68 31.95 2014-11-10 12:44:27.000 314 33543.93 527.48 2260.64 31.95 2014-11-10 12:44:28.000 314 33543.99 527.48 2260.55 31.95 2014-11-10 12:44:29.000 314 33543.99 527.45 2260.59 31.95 2014-11-10 12:44:30.000 314 33544.12 527.46 2260.64 31.95 2014-11-10 12:44:31.000 314 33544.11 527.39 2260.59 31.95 2014-11-10 12:44:31.000 314 33544.04 527.47 2260.55 31.95 2014-11-10 12:44:33.000 314 33544.26 527.41 2260.58 31.95 2014-11-10 12:44:34.000 314 33544.17 527.36 2260.46 31.95 2014-11-10 12:44:35.000 314 33544.20 527.34 2260.41 31.95 2014-11-10 12:44:36.000 314 33544.25 527.38 2260.51 31.95 2014-11-10 12:44:37.000 314 33544.35 527.33 2260.43 31.95 2014-11-10 12:44:38.000 314 33544.33 527.31 2260.54 31.95 2014-11-10 12:44:39.000 314 33544.41 527.34 2260.48 31.95 2014-11-10 12:44:40.000 314 33544.43 527.31 2260.46 31.95 2014-11-10 12:44:41.000 314 33544.45 527.31 2260.41 31.95 2014-11-10 12:44:42.000 314 33544.52 527.30 2260.34 31.95 2014-11-10 12:44:43.000 314 33544.48 527.38 2260.34 31.95 2014-11-10 12:44:44.000 314 33544.47 527.34 2260.25 31.95 2014-11-10 12:44:45.000 314 33544.47 527.44 2260.34 31.95 2014-11-10 12:44:46.000 314 33544.61 527.45 2260.29 31.95 2014-11-10 12:44:47.000 314 33544.46 527.41 2260.25 31.95 2014-11-10 12:44:48.000 314 33544.54 527.45 2260.23 31.95 2014-11-10 12:44:49.000 314 33544.62 527.48 2260.14 31.95 2014-11-10 12:44:50.000 314 33544.53 527.48 2260.11 31.95 2014-11-10 12:44:51.000 314 33544.53 527.43 2260.26 31.95 2014-11-10 12:44:52.000 314 33544.62 527.41 2260.19 31.95 2014-11-10 12:44:53.000 314 33544.59 527.42 2260.15 31.95 2014-11-10 12:44:54.000 314 33544.70 527.41 2260.16 31.95 2014-11-10 12:44:55.000 314 33544.65 527.40 2260.14 31.95 2014-11-10 12:44:56.000 314 33544.80 527.35 2260.13 31.95 2014-11-10 12:44:57.000 314 33544.85 527.41 2260.07 31.95 2014-11-10 12:44:58.000 314 33544.80 527.41 2260.07 31.95 2014-11-10 12:44:59.000 314 33544.77 527.40 2259.99 31.95 2014-11-10 12:45:00.000 314 33544.89 527.37 2260.01 31.95 2014-11-10 12:45:01.000 314 33544.89 527.37 2260.04 31.95 2014-11-10 12:45:02.000 314 33544.97 527.40 2260.09 31.95 2014-11-10 12:45:03.000 314 33544.88 527.33 2260.01 31.95 2014-11-10 12:45:04.000 314 33545.08 527.34 2260.04 31.95 2014-11-10 12:45:05.000 314 33545.01 527.30 2259.95 31.95 2014-11-10 12:45:06.000 314 33544.98 527.30 2259.95 31.95 2014-11-10 12:45:07.000 314 33545.08 527.25 2259.90 31.95 2014-11-10 12:45:08.000 314 33545.11 527.25 2259.87 31.95 2014-11-10 12:45:09.000 314 33545.20 527.26 2259.88 31.95 2014-11-10 12:45:10.000 314 33545.16 527.23 2259.86 31.95 2014-11-10 12:45:11.000 314 33545.26 527.21 2259.89 31.95 2014-11-10 12:45:12.000 314 33545.27 527.19 2259.86 31.95 2014-11-10 12:45:12.000 314 33545.33 527.19 2259.79 31.95 2014-11-10 12:45:14.000 314 33545.41 527.16 2259.77 31.95 2014-11-10 12:45:15.000 314 33545.46 527.14 2259.83 31.95 2014-11-10 12:45:16.000 314 33545.42 527.13 2259.69 31.95 2014-11-10 12:45:17.000 314 33545.45 527.09 2259.70 31.95 2014-11-10 12:45:18.000 314 33545.63 527.12 2259.74 31.95 2014-11-10 12:45:19.000 314 33545.60 527.11 2259.67 31.95 2014-11-10 12:45:20.000 314 33545.59 527.04 2259.63 31.95 2014-11-10 12:45:21.000 314 33545.77 527.08 2259.73 31.95 2014-11-10 12:45:22.000 314 33545.63 526.96 2259.54 31.95 2014-11-10 12:45:23.000 314 33545.81 527.01 2259.55 31.95 2014-11-10 12:45:24.000 314 33545.75 526.97 2259.59 31.95 2014-11-10 12:45:25.000 314 33545.85 526.96 2259.66 31.95 2014-11-10 12:45:25.000 314 33545.87 526.95 2259.56 31.95 2014-11-10 12:45:27.000 314 33546.00 526.93 2259.51 31.95 2014-11-10 12:45:28.000 314 33545.97 526.90 2259.50 31.95 2014-11-10 12:45:29.000 314 33545.95 526.90 2259.46 31.95 2014-11-10 12:45:30.000 314 33546.01 526.93 2259.47 31.95 2014-11-10 12:45:31.000 314 33546.05 526.92 2259.34 31.95 2014-11-10 12:45:32.000 314 33546.07 526.90 2259.41 31.95 2014-11-10 12:45:33.000 314 33546.16 526.92 2259.27 31.95 2014-11-10 12:45:34.000 314 33546.23 526.86 2259.34 31.95 2014-11-10 12:45:35.000 314 33546.14 526.85 2259.30 31.95 2014-11-10 12:45:36.000 314 33546.28 526.85 2259.23 31.95 2014-11-10 12:45:37.000 314 33546.36 526.78 2259.24 31.95 2014-11-10 12:45:38.000 314 33546.40 526.80 2259.21 31.95 2014-11-10 12:45:39.000 314 33546.36 526.76 2259.13 31.95 2014-11-10 12:45:40.000 314 33546.49 526.71 2259.12 31.95 2014-11-10 12:45:41.000 314 33546.56 526.69 2259.15 31.95 2014-11-10 12:45:42.000 314 33546.65 526.63 2259.11 31.95 2014-11-10 12:45:43.000 314 33546.78 526.60 2259.14 31.95 2014-11-10 12:45:44.000 314 33546.69 526.59 2259.05 31.95 2014-11-10 12:45:45.000 314 33546.83 526.56 2259.08 31.95 2014-11-10 12:45:46.000 314 33546.98 526.51 2259.03 31.95 2014-11-10 12:45:47.000 314 33546.96 526.48 2258.92 31.95 2014-11-10 12:45:48.000 314 33547.02 526.45 2259.00 31.95 2014-11-10 12:45:49.000 314 33547.14 526.41 2258.92 31.95 2014-11-10 12:45:50.000 314 33546.98 526.38 2258.92 31.95 2014-11-10 12:45:51.000 314 33547.15 526.39 2258.92 31.95 2014-11-10 12:45:52.000 314 33547.29 526.38 2258.79 31.95 2014-11-10 12:45:53.000 314 33547.35 526.38 2258.80 31.95 2014-11-10 12:45:54.000 314 33547.40 526.32 2258.68 31.95 2014-11-10 12:45:55.000 314 33547.48 526.34 2258.68 31.95 2014-11-10 12:45:56.000 314 33547.58 526.35 2258.60 31.95 2014-11-10 12:45:57.000 314 33547.48 526.31 2258.71 31.95 2014-11-10 12:45:58.000 314 33547.68 526.27 2258.62 31.95 2014-11-10 12:45:59.000 314 33547.65 526.21 2258.54 31.95 2014-11-10 12:46:00.000 314 33547.80 526.15 2258.52 31.95 2014-11-10 12:46:01.000 314 33547.93 526.12 2258.52 31.95 2014-11-10 12:46:02.000 314 33547.98 526.08 2258.44 31.95 2014-11-10 12:46:03.000 314 33548.11 526.08 2258.41 31.95 2014-11-10 12:46:04.000 314 33548.12 526.10 2258.41 31.95 2014-11-10 12:46:05.000 314 33548.15 526.06 2258.39 31.95 2014-11-10 12:46:06.000 314 33548.14 526.07 2258.33 31.95 2014-11-10 12:46:06.000 314 33548.20 526.12 2258.28 31.95 2014-11-10 12:46:08.000 314 33548.24 526.13 2258.32 31.95 2014-11-10 12:46:09.000 314 33548.33 526.13 2258.27 31.95 2014-11-10 12:46:10.000 314 33548.25 526.18 2258.11 31.95 2014-11-10 12:46:11.000 314 33548.33 526.20 2258.08 31.95 2014-11-10 12:46:12.000 314 33548.37 526.23 2258.05 31.95 2014-11-10 12:46:13.000 314 33548.38 526.21 2258.07 31.95 2014-11-10 12:46:14.000 314 33548.34 526.21 2257.99 31.95 2014-11-10 12:46:15.000 314 33548.40 526.25 2258.07 31.95 2014-11-10 12:46:16.000 314 33548.43 526.20 2257.98 31.95 2014-11-10 12:46:17.000 314 33548.42 526.22 2257.96 31.95 2014-11-10 12:46:18.000 314 33548.43 526.23 2257.95 31.95 2014-11-10 12:46:19.000 314 33548.49 526.23 2257.90 31.95 2014-11-10 12:46:19.000 314 33548.62 526.25 2257.90 31.95 2014-11-10 12:46:21.000 314 33548.54 526.26 2257.89 31.95 2014-11-10 12:46:22.000 314 33548.59 526.29 2257.83 31.95 2014-11-10 12:46:23.000 314 33548.59 526.29 2257.77 31.95 2014-11-10 12:46:24.000 314 33548.67 526.26 2257.76 31.95 2014-11-10 12:46:25.000 314 33548.72 526.25 2257.76 31.95 2014-11-10 12:46:26.000 314 33548.77 526.30 2257.79 31.95 2014-11-10 12:46:27.000 314 33548.71 526.32 2257.71 31.95 2014-11-10 12:46:28.000 314 33548.80 526.26 2257.76 31.95 2014-11-10 12:46:29.000 314 33548.79 526.26 2257.70 31.95 2014-11-10 12:46:30.000 314 33548.88 526.27 2257.74 31.95 2014-11-10 12:46:31.000 314 33549.00 526.32 2257.68 31.95 2014-11-10 12:46:32.000 314 33548.93 526.30 2257.68 31.95 2014-11-10 12:46:33.000 314 33548.95 526.28 2257.71 31.95 2014-11-10 12:46:34.000 314 33549.19 526.29 2257.67 31.95 2014-11-10 12:46:35.000 314 33549.08 526.26 2257.68 31.95 2014-11-10 12:46:36.000 314 33549.13 526.29 2257.50 31.95 2014-11-10 12:46:37.000 314 33549.26 526.26 2257.61 31.95 2014-11-10 12:46:38.000 314 33549.16 526.25 2257.55 31.95 2014-11-10 12:46:39.000 314 33549.34 526.26 2257.51 31.95 2014-11-10 12:46:40.000 314 33549.44 526.21 2257.47 31.95 2014-11-10 12:46:41.000 314 33549.46 526.19 2257.48 31.95 2014-11-10 12:46:42.000 314 33549.50 526.19 2257.40 31.95 2014-11-10 12:46:43.000 314 33549.58 526.16 2257.41 31.95 2014-11-10 12:46:44.000 314 33549.62 526.13 2257.46 31.95 2014-11-10 12:46:45.000 314 33549.80 526.10 2257.36 31.95 2014-11-10 12:46:46.000 314 33549.86 526.10 2257.39 31.95 2014-11-10 12:46:47.000 314 33549.87 526.10 2257.37 31.95 2014-11-10 12:46:48.000 314 33550.01 526.04 2257.34 31.95 2014-11-10 12:46:49.000 314 33549.97 526.04 2257.28 31.95 2014-11-10 12:46:50.000 314 33550.05 526.03 2257.24 31.95 2014-11-10 12:46:51.000 314 33550.18 526.04 2257.25 31.95 2014-11-10 12:46:52.000 314 33550.26 526.06 2257.18 31.95 2014-11-10 12:46:53.000 314 33550.26 526.04 2257.18 31.95 2014-11-10 12:46:54.000 314 33550.28 526.01 2257.05 31.95 2014-11-10 12:46:55.000 314 33550.31 526.02 2257.08 31.95 2014-11-10 12:46:56.000 314 33550.43 526.03 2257.00 31.95 2014-11-10 12:46:57.000 314 33550.43 526.03 2257.03 31.95 2014-11-10 12:46:58.000 314 33550.69 526.01 2256.92 31.95 2014-11-10 12:46:59.000 314 33550.62 525.96 2257.02 31.95 2014-11-10 12:47:00.000 314 33550.65 525.98 2256.93 31.95 2014-11-10 12:47:00.000 314 33550.84 525.95 2256.89 31.95 2014-11-10 12:47:02.000 314 33550.85 525.92 2256.80 31.95 2014-11-10 12:47:03.000 314 33550.94 525.89 2256.82 31.95 2014-11-10 12:47:04.000 314 33551.00 525.82 2256.86 31.95 2014-11-10 12:47:05.000 314 33550.99 525.79 2256.79 31.95 2014-11-10 12:47:06.000 314 33551.25 525.76 2256.68 31.95 2014-11-10 12:47:07.000 314 33551.29 525.70 2256.70 31.95 2014-11-10 12:47:08.000 314 33551.43 525.64 2256.64 31.95 2014-11-10 12:47:09.000 314 33551.39 525.58 2256.66 31.95 2014-11-10 12:47:10.000 314 33551.61 525.60 2256.64 31.95 2014-11-10 12:47:11.000 314 33551.61 525.54 2256.62 31.95 2014-11-10 12:47:12.000 314 33551.67 525.55 2256.47 31.95 2014-11-10 12:47:13.000 314 33551.68 525.57 2256.38 31.95 2014-11-10 12:47:13.000 314 33551.61 525.56 2256.47 31.95 2014-11-10 12:47:15.000 314 33551.78 525.59 2256.25 31.95 2014-11-10 12:47:16.000 314 33551.87 525.58 2256.37 31.95 2014-11-10 12:47:17.000 314 33551.81 525.64 2256.30 31.95 2014-11-10 12:47:18.000 314 33551.83 525.64 2256.16 31.95 2014-11-10 12:47:19.000 314 33551.81 525.72 2256.26 31.95 2014-11-10 12:47:20.000 314 33551.84 525.73 2256.22 31.95 2014-11-10 12:47:21.000 314 33551.83 525.74 2256.23 31.95 2014-11-10 12:47:22.000 314 33551.79 525.78 2256.11 31.95 2014-11-10 12:47:23.000 314 33551.75 525.78 2256.07 31.95 2014-11-10 12:47:24.000 314 33551.81 525.85 2256.18 31.95 2014-11-10 12:47:25.000 314 33551.89 525.85 2256.05 31.95 2014-11-10 12:47:26.000 314 33551.78 525.87 2256.03 31.95 2014-11-10 12:47:27.000 314 33551.87 525.88 2256.06 31.95 2014-11-10 12:47:28.000 314 33551.89 525.90 2256.06 31.95 2014-11-10 12:47:29.000 314 33551.83 525.90 2256.01 31.95 2014-11-10 12:47:30.000 314 33551.87 525.96 2256.01 31.95 2014-11-10 12:47:31.000 314 33551.89 525.98 2256.00 31.95 2014-11-10 12:47:32.000 314 33551.88 525.99 2255.97 31.95 2014-11-10 12:47:33.000 314 33551.90 526.04 2255.94 31.95 2014-11-10 12:47:34.000 314 33551.91 526.10 2255.88 31.95 2014-11-10 12:47:35.000 314 33551.86 526.07 2255.91 31.95 2014-11-10 12:47:36.000 314 33551.88 526.10 2256.00 31.95 2014-11-10 12:47:37.000 314 33551.91 526.12 2255.91 31.95 2014-11-10 12:47:38.000 314 33551.89 526.12 2255.94 31.95 2014-11-10 12:47:39.000 314 33551.94 526.18 2255.87 31.95 2014-11-10 12:47:40.000 314 33551.81 526.16 2256.00 31.95 2014-11-10 12:47:41.000 314 33551.86 526.17 2255.93 31.95 2014-11-10 12:47:42.000 314 33551.80 526.23 2255.91 31.95 2014-11-10 12:47:43.000 314 33551.79 526.24 2255.91 31.95 2014-11-10 12:47:44.000 314 33551.69 526.28 2255.92 31.95 2014-11-10 12:47:45.000 314 33551.67 526.30 2255.95 31.95 2014-11-10 12:47:46.000 314 33551.79 526.31 2255.97 31.95 2014-11-10 12:47:47.000 314 33551.65 526.31 2255.98 31.95 2014-11-10 12:47:48.000 314 33551.61 526.39 2255.87 31.95 2014-11-10 12:47:49.000 314 33551.55 526.44 2255.87 31.95 2014-11-10 12:47:50.000 314 33551.49 526.45 2255.87 31.95 2014-11-10 12:47:51.000 314 33551.36 526.48 2256.03 31.95 2014-11-10 12:47:52.000 314 33551.34 526.52 2255.94 31.95 2014-11-10 12:47:53.000 314 33551.30 526.57 2255.95 31.95 2014-11-10 12:47:54.000 314 33551.28 526.60 2256.00 31.95 2014-11-10 12:47:54.000 314 33551.25 526.65 2255.94 31.95 2014-11-10 12:47:56.000 314 33551.29 526.66 2256.00 31.95 2014-11-10 12:47:57.000 314 33551.13 526.75 2256.01 31.95 2014-11-10 12:47:58.000 314 33551.06 526.73 2256.05 31.95 2014-11-10 12:47:59.000 314 33551.01 526.77 2256.07 31.95 2014-11-10 12:48:00.000 314 33550.94 526.75 2256.06 31.95 2014-11-10 12:48:01.000 314 33550.89 526.77 2256.07 31.95 2014-11-10 12:48:02.000 314 33550.79 526.77 2256.15 31.95 2014-11-10 12:48:03.000 314 33550.77 526.81 2256.11 31.95 2014-11-10 12:48:04.000 314 33550.76 526.83 2256.20 31.95 2014-11-10 12:48:05.000 314 33550.59 526.83 2256.18 31.95 2014-11-10 12:48:06.000 314 33550.69 526.81 2256.27 31.95 2014-11-10 12:48:07.000 314 33550.69 526.83 2256.21 31.95 2014-11-10 12:48:07.000 314 33550.65 526.78 2256.31 31.95 2014-11-10 12:48:09.000 314 33550.57 526.77 2256.33 31.95 2014-11-10 12:48:10.000 314 33550.61 526.76 2256.38 31.95 2014-11-10 12:48:11.000 314 33550.57 526.75 2256.38 31.95 2014-11-10 12:48:12.000 314 33550.54 526.71 2256.46 31.95 2014-11-10 12:48:13.000 314 33550.53 526.74 2256.50 31.95 2014-11-10 12:48:14.000 314 33550.47 526.72 2256.49 31.95 2014-11-10 12:48:15.000 314 33550.34 526.68 2256.57 31.95 2014-11-10 12:48:16.000 314 33550.37 526.69 2256.57 31.95 2014-11-10 12:48:17.000 314 33550.34 526.68 2256.51 31.95 2014-11-10 12:48:18.000 314 33550.32 526.69 2256.56 31.95 2014-11-10 12:48:19.000 314 33550.28 526.65 2256.66 31.95 2014-11-10 12:48:20.000 314 33550.27 526.64 2256.55 31.95 2014-11-10 12:48:21.000 314 33550.18 526.65 2256.67 31.95 2014-11-10 12:48:22.000 314 33550.07 526.72 2256.73 31.95 2014-11-10 12:48:23.000 314 33550.07 526.71 2256.69 31.95 2014-11-10 12:48:24.000 314 33550.12 526.69 2256.76 31.95 2014-11-10 12:48:25.000 314 33550.04 526.64 2256.80 31.95 2014-11-10 12:48:26.000 314 33550.04 526.61 2256.76 31.95 2014-11-10 12:48:27.000 314 33550.15 526.58 2256.84 31.95 2014-11-10 12:48:28.000 314 33549.96 526.54 2256.79 31.95 2014-11-10 12:48:29.000 314 33549.94 526.51 2256.81 31.95 2014-11-10 12:48:30.000 314 33549.95 526.58 2256.87 31.95 2014-11-10 12:48:31.000 314 33549.92 526.58 2256.96 31.95 2014-11-10 12:48:32.000 314 33549.85 526.58 2256.94 31.95 2014-11-10 12:48:33.000 314 33549.86 526.59 2256.95 31.95 2014-11-10 12:48:34.000 314 33549.95 526.58 2257.02 31.95 2014-11-10 12:48:35.000 314 33549.82 526.61 2257.01 31.95 2014-11-10 12:48:36.000 314 33549.77 526.63 2257.04 31.95 2014-11-10 12:48:37.000 314 33549.75 526.67 2257.08 31.95 2014-11-10 12:48:38.000 314 33549.79 526.61 2257.16 31.95 2014-11-10 12:48:39.000 314 33549.77 526.70 2257.06 31.95 2014-11-10 12:48:40.000 314 33549.77 526.64 2257.12 31.95 2014-11-10 12:48:41.000 314 33549.61 526.62 2257.08 31.95 2014-11-10 12:48:42.000 314 33549.58 526.72 2257.15 31.95 2014-11-10 12:48:43.000 314 33549.60 526.68 2257.16 31.95 2014-11-10 12:48:44.000 314 33549.60 526.65 2257.25 31.95 2014-11-10 12:48:45.000 314 33549.64 526.73 2257.22 31.95 2014-11-10 12:48:46.000 314 33549.53 526.68 2257.36 31.95 2014-11-10 12:48:47.000 314 33549.54 526.72 2257.26 31.95 2014-11-10 12:48:48.000 314 33549.64 526.68 2257.36 31.95 2014-11-10 12:48:48.000 314 33549.51 526.73 2257.34 31.95 2014-11-10 12:48:50.000 314 33549.57 526.77 2257.36 31.95 2014-11-10 12:48:51.000 314 33549.41 526.77 2257.40 31.95 2014-11-10 12:48:52.000 314 33549.47 526.77 2257.48 31.95 2014-11-10 12:48:53.000 314 33549.48 526.75 2257.51 31.95 2014-11-10 12:48:54.000 314 33549.49 526.78 2257.48 31.95 2014-11-10 12:48:55.000 314 33549.45 526.78 2257.49 31.95 2014-11-10 12:48:56.000 314 33549.33 526.78 2257.53 31.95 2014-11-10 12:48:57.000 314 33549.32 526.82 2257.58 31.95 2014-11-10 12:48:58.000 314 33549.36 526.79 2257.61 31.95 2014-11-10 12:48:59.000 314 33549.32 526.79 2257.61 31.95 2014-11-10 12:49:00.000 314 33549.29 526.88 2257.67 31.95 2014-11-10 12:49:01.000 314 33549.21 526.85 2257.61 31.95 2014-11-10 12:49:01.000 314 33549.29 526.81 2257.58 31.95 2014-11-10 12:49:03.000 314 33549.20 526.88 2257.71 31.95 2014-11-10 12:49:04.000 314 33549.33 526.91 2257.70 31.95 2014-11-10 12:49:05.000 314 33549.28 526.89 2257.74 31.95 2014-11-10 12:49:06.000 314 33549.23 526.91 2257.76 31.95 2014-11-10 12:49:07.000 314 33549.30 526.90 2257.82 31.95 2014-11-10 12:49:08.000 314 33549.15 526.92 2257.79 31.95 2014-11-10 12:49:09.000 314 33549.10 526.93 2257.90 31.95 2014-11-10 12:49:10.000 314 33549.30 527.01 2257.86 31.95 2014-11-10 12:49:11.000 314 33549.17 527.02 2257.89 31.95 2014-11-10 12:49:12.000 314 33549.16 526.99 2257.82 31.95 2014-11-10 12:49:13.000 314 33549.18 527.02 2257.93 31.95 2014-11-10 12:49:14.000 314 33549.06 527.04 2257.93 31.95 2014-11-10 12:49:15.000 314 33549.03 527.11 2257.95 31.95 2014-11-10 12:49:16.000 314 33549.04 527.10 2257.90 31.95 2014-11-10 12:49:17.000 314 33549.13 527.11 2257.99 31.95 2014-11-10 12:49:18.000 314 33549.08 527.10 2257.95 31.95 2014-11-10 12:49:19.000 314 33549.00 527.08 2258.04 31.95 2014-11-10 12:49:20.000 314 33549.01 527.14 2258.05 31.95 2014-11-10 12:49:21.000 314 33549.08 527.10 2258.02 31.95 2014-11-10 12:49:22.000 314 33548.93 527.11 2258.04 31.95 2014-11-10 12:49:23.000 314 33549.05 527.19 2258.07 31.95 2014-11-10 12:49:24.000 314 33548.98 527.17 2258.17 31.95 2014-11-10 12:49:25.000 314 33549.01 527.17 2258.12 31.95 2014-11-10 12:49:26.000 314 33549.01 527.22 2258.14 31.95 2014-11-10 12:49:27.000 314 33548.95 527.24 2258.07 31.95 2014-11-10 12:49:28.000 314 33549.03 527.24 2258.17 31.95 2014-11-10 12:49:29.000 314 33548.89 527.28 2258.18 31.95 2014-11-10 12:49:30.000 314 33548.95 527.28 2258.15 31.95 2014-11-10 12:49:31.000 314 33549.04 527.34 2258.14 31.95 2014-11-10 12:49:32.000 314 33548.95 527.31 2258.21 31.95 2014-11-10 12:49:33.000 314 33549.00 527.27 2258.30 31.95 2014-11-10 12:49:34.000 314 33548.99 527.29 2258.21 31.95 2014-11-10 12:49:35.000 314 33548.93 527.25 2258.21 31.95 2014-11-10 12:49:36.000 314 33548.87 527.27 2258.21 31.95 2014-11-10 12:49:37.000 314 33548.89 527.32 2258.32 31.95 2014-11-10 12:49:38.000 314 33548.87 527.27 2258.24 31.95 2014-11-10 12:49:39.000 314 33548.92 527.23 2258.30 31.95 2014-11-10 12:49:40.000 314 33548.82 527.27 2258.26 31.95 2014-11-10 12:49:41.000 314 33548.89 527.29 2258.31 31.95 2014-11-10 12:49:42.000 314 33548.75 527.28 2258.26 31.95 2014-11-10 12:49:42.000 314 33548.77 527.32 2258.41 31.95 2014-11-10 12:49:44.000 314 33548.70 527.31 2258.33 31.95 2014-11-10 12:49:45.000 314 33548.64 527.37 2258.32 31.95 2014-11-10 12:49:46.000 314 33548.76 527.36 2258.43 31.95 2014-11-10 12:49:47.000 314 33548.58 527.38 2258.35 31.95 2014-11-10 12:49:48.000 314 33548.51 527.38 2258.27 31.95 2014-11-10 12:49:49.000 314 33548.58 527.37 2258.41 31.95 2014-11-10 12:49:50.000 314 33548.44 527.38 2258.51 31.95 2014-11-10 12:49:51.000 314 33548.50 527.37 2258.48 31.95 2014-11-10 12:49:52.000 314 33548.41 527.40 2258.41 31.95 2014-11-10 12:49:53.000 314 33548.38 527.43 2258.46 31.95 2014-11-10 12:49:54.000 314 33548.31 527.40 2258.45 31.95 2014-11-10 12:49:55.000 314 33548.35 527.39 2258.55 31.95 2014-11-10 12:49:55.000 314 33548.39 527.48 2258.62 31.95 2014-11-10 12:49:57.000 314 33548.37 527.48 2258.64 31.95 2014-11-10 12:49:58.000 314 33548.15 527.48 2258.63 31.95 2014-11-10 12:49:59.000 314 33548.27 527.52 2258.57 31.95 2014-11-10 12:50:00.000 314 33548.26 527.52 2258.60 31.95 2014-11-10 12:50:01.000 314 33548.18 527.54 2258.68 31.95 2014-11-10 12:50:02.000 314 33548.21 527.53 2258.77 31.95 2014-11-10 12:50:03.000 314 33548.22 527.55 2258.68 31.95 2014-11-10 12:50:04.000 314 33548.04 527.56 2258.72 31.95 2014-11-10 12:50:05.000 314 33548.12 527.54 2258.70 31.95 2014-11-10 12:50:06.000 314 33548.15 527.55 2258.67 31.95 2014-11-10 12:50:07.000 314 33548.09 527.55 2258.77 31.95 2014-11-10 12:50:08.000 314 33548.11 527.58 2258.88 31.95 2014-11-10 12:50:09.000 314 33548.12 527.55 2258.90 31.95 2014-11-10 12:50:10.000 314 33548.08 527.58 2258.88 31.95 2014-11-10 12:50:11.000 314 33548.03 527.57 2258.88 31.95 2014-11-10 12:50:12.000 314 33548.00 527.60 2258.86 31.95 2014-11-10 12:50:13.000 314 33548.02 527.60 2258.93 31.95 2014-11-10 12:50:14.000 314 33547.95 527.65 2258.98 31.95 2014-11-10 12:50:15.000 314 33547.93 527.62 2258.92 31.95 2014-11-10 12:50:16.000 314 33547.97 527.66 2258.92 31.95 2014-11-10 12:50:17.000 314 33547.92 527.68 2259.00 31.95 2014-11-10 12:50:18.000 314 33547.85 527.70 2258.98 31.95 2014-11-10 12:50:19.000 314 33547.87 527.70 2258.97 31.95 2014-11-10 12:50:20.000 314 33547.87 527.70 2259.08 31.95 2014-11-10 12:50:21.000 314 33547.87 527.71 2259.05 31.95 2014-11-10 12:50:22.000 314 33547.79 527.72 2259.08 31.95 2014-11-10 12:50:23.000 314 33547.72 527.69 2259.04 31.95 2014-11-10 12:50:24.000 314 33547.71 527.71 2259.07 31.95 2014-11-10 12:50:25.000 314 33547.67 527.75 2259.15 31.95 2014-11-10 12:50:26.000 314 33547.75 527.76 2259.22 31.95 2014-11-10 12:50:27.000 314 33547.89 527.78 2259.24 31.95 2014-11-10 12:50:28.000 314 33547.60 527.83 2259.14 31.95 2014-11-10 12:50:29.000 314 33547.89 527.77 2259.19 31.95 2014-11-10 12:50:30.000 314 33547.82 527.77 2259.19 31.95 2014-11-10 12:50:31.000 314 33547.80 527.83 2259.20 31.95 2014-11-10 12:50:32.000 314 33547.77 527.87 2259.36 31.95 2014-11-10 12:50:33.000 314 33547.74 527.85 2259.26 31.95 2014-11-10 12:50:34.000 314 33547.77 527.79 2259.17 31.95 2014-11-10 12:50:35.000 314 33547.80 527.81 2259.30 31.95 2014-11-10 12:50:36.000 314 33547.82 527.81 2259.34 31.95 2014-11-10 12:50:36.000 314 33547.80 527.83 2259.34 31.95 2014-11-10 12:50:38.000 314 33547.75 527.83 2259.28 31.95 2014-11-10 12:50:39.000 314 33547.72 527.86 2259.36 31.95 2014-11-10 12:50:40.000 314 33547.79 527.90 2259.23 31.95 2014-11-10 12:50:41.000 314 33547.75 527.87 2259.32 31.95 2014-11-10 12:50:42.000 314 33547.79 527.88 2259.31 31.95 2014-11-10 12:50:43.000 314 33547.75 527.96 2259.34 31.95 2014-11-10 12:50:44.000 314 33547.81 527.95 2259.34 31.95 2014-11-10 12:50:45.000 314 33547.67 527.96 2259.36 31.95 2014-11-10 12:50:46.000 314 33547.87 527.96 2259.35 31.95 2014-11-10 12:50:47.000 314 33547.77 527.96 2259.36 31.95 2014-11-10 12:50:48.000 314 33547.81 527.96 2259.34 31.95 2014-11-10 12:50:49.000 314 33547.80 527.94 2259.34 31.95 2014-11-10 12:50:49.000 314 33547.82 527.99 2259.46 31.95 2014-11-10 12:50:51.000 314 33547.69 527.91 2259.48 31.95 2014-11-10 12:50:52.000 314 33547.70 527.95 2259.41 31.95 2014-11-10 12:50:53.000 314 33547.77 527.99 2259.32 31.95 2014-11-10 12:50:54.000 314 33547.79 527.98 2259.37 31.95 2014-11-10 12:50:55.000 314 33547.80 527.97 2259.34 31.95 2014-11-10 12:50:56.000 314 33547.86 527.99 2259.41 31.95 2014-11-10 12:50:57.000 314 33547.88 528.00 2259.34 31.95 2014-11-10 12:50:58.000 314 33547.84 528.01 2259.36 31.95 2014-11-10 12:50:59.000 314 33547.81 527.96 2259.32 31.95 2014-11-10 12:51:00.000 314 33547.79 527.98 2259.38 31.95 2014-11-10 12:51:01.000 314 33547.82 528.03 2259.35 31.95 2014-11-10 12:51:02.000 314 33547.82 528.06 2259.42 31.95 2014-11-10 12:51:03.000 314 33547.75 528.03 2259.34 31.95 2014-11-10 12:51:04.000 314 33547.71 528.07 2259.38 31.95 2014-11-10 12:51:05.000 314 33547.71 528.09 2259.39 31.95 2014-11-10 12:51:06.000 314 33547.73 528.09 2259.36 31.95 2014-11-10 12:51:07.000 314 33547.70 528.10 2259.47 31.95 2014-11-10 12:51:08.000 314 33547.75 528.10 2259.40 31.95 2014-11-10 12:51:09.000 314 33547.81 528.08 2259.37 31.95 2014-11-10 12:51:10.000 314 33547.67 528.14 2259.39 31.95 2014-11-10 12:51:11.000 314 33547.67 528.12 2259.44 31.95 2014-11-10 12:51:12.000 314 33547.57 528.11 2259.37 31.95 2014-11-10 12:51:13.000 314 33547.73 528.20 2259.35 31.95 2014-11-10 12:51:14.000 314 33547.69 528.15 2259.38 31.95 2014-11-10 12:51:15.000 314 33547.70 528.18 2259.33 31.95 2014-11-10 12:51:16.000 314 33547.52 528.19 2259.37 31.95 2014-11-10 12:51:17.000 314 33547.64 528.23 2259.35 31.95 2014-11-10 12:51:18.000 314 33547.54 528.22 2259.38 31.95 2014-11-10 12:51:19.000 314 33547.59 528.24 2259.42 31.95 2014-11-10 12:51:20.000 314 33547.46 528.28 2259.44 31.95 2014-11-10 12:51:21.000 314 33547.38 528.27 2259.47 31.95 2014-11-10 12:51:22.000 314 33547.42 528.27 2259.45 31.95 2014-11-10 12:51:23.000 314 33547.44 528.26 2259.44 31.95 2014-11-10 12:51:24.000 314 33547.46 528.28 2259.42 31.95 2014-11-10 12:51:25.000 314 33547.39 528.26 2259.41 31.95 2014-11-10 12:51:26.000 314 33547.48 528.29 2259.50 31.95 2014-11-10 12:51:27.000 314 33547.33 528.31 2259.48 31.95 2014-11-10 12:51:28.000 314 33547.34 528.31 2259.45 31.95 2014-11-10 12:51:29.000 314 33547.42 528.36 2259.48 31.95 2014-11-10 12:51:30.000 314 33547.31 528.35 2259.49 31.95 2014-11-10 12:51:30.000 314 33547.27 528.37 2259.51 31.95 2014-11-10 12:51:32.000 314 33547.27 528.38 2259.55 31.95 2014-11-10 12:51:33.000 314 33547.23 528.39 2259.47 31.95 2014-11-10 12:51:34.000 314 33547.27 528.39 2259.58 31.95 2014-11-10 12:51:35.000 314 33547.29 528.42 2259.54 31.95 2014-11-10 12:51:36.000 314 33547.24 528.41 2259.51 31.95 2014-11-10 12:51:37.000 314 33547.24 528.42 2259.64 31.95 2014-11-10 12:51:38.000 314 33547.19 528.40 2259.59 31.95 2014-11-10 12:51:39.000 314 33547.25 528.45 2259.61 31.95 2014-11-10 12:51:40.000 314 33547.14 528.45 2259.63 31.95 2014-11-10 12:51:41.000 314 33547.02 528.43 2259.66 31.95 2014-11-10 12:51:42.000 314 33546.99 528.42 2259.61 31.95 2014-11-10 12:51:43.000 314 33547.00 528.46 2259.72 31.95 2014-11-10 12:51:43.000 314 33547.02 528.53 2259.65 31.95 2014-11-10 12:51:45.000 314 33546.99 528.48 2259.64 31.95 2014-11-10 12:51:46.000 314 33546.97 528.58 2259.63 31.95 2014-11-10 12:51:47.000 314 33546.95 528.53 2259.73 31.95 2014-11-10 12:51:48.000 314 33546.90 528.56 2259.72 31.95 2014-11-10 12:51:49.000 314 33546.97 528.58 2259.79 31.95 2014-11-10 12:51:50.000 314 33546.96 528.60 2259.73 31.95 2014-11-10 12:51:51.000 314 33546.96 528.60 2259.81 31.95 2014-11-10 12:51:52.000 314 33546.91 528.62 2259.82 31.95 2014-11-10 12:51:53.000 314 33546.84 528.63 2259.73 31.95 2014-11-10 12:51:54.000 314 33546.81 528.61 2259.75 31.95 2014-11-10 12:51:55.000 314 33546.80 528.62 2259.79 31.95 2014-11-10 12:51:56.000 314 33546.77 528.68 2259.82 31.95 2014-11-10 12:51:57.000 314 33546.84 528.65 2259.98 31.95 2014-11-10 12:51:58.000 314 33546.80 528.65 2259.98 31.95 2014-11-10 12:51:59.000 314 33546.75 528.66 2259.91 31.95 2014-11-10 12:52:00.000 314 33546.80 528.67 2259.88 31.95 2014-11-10 12:52:01.000 314 33546.69 528.68 2259.99 31.95 2014-11-10 12:52:02.000 314 33546.68 528.74 2259.96 31.95 2014-11-10 12:52:03.000 314 33546.57 528.67 2259.94 31.95 2014-11-10 12:52:04.000 314 33546.75 528.74 2259.96 31.95 2014-11-10 12:52:05.000 314 33546.62 528.70 2260.03 31.95 2014-11-10 12:52:06.000 314 33546.58 528.71 2260.04 31.95 2014-11-10 12:52:07.000 314 33546.69 528.78 2259.95 31.95 2014-11-10 12:52:08.000 314 33546.57 528.74 2259.97 31.95 2014-11-10 12:52:09.000 314 33546.48 528.75 2259.98 31.95 2014-11-10 12:52:10.000 314 33546.54 528.78 2260.07 31.95 2014-11-10 12:52:11.000 314 33546.53 528.73 2260.05 31.95 2014-11-10 12:52:12.000 314 33546.43 528.71 2260.11 31.95 2014-11-10 12:52:13.000 314 33546.43 528.73 2260.10 31.95 2014-11-10 12:52:14.000 314 33546.48 528.72 2260.07 31.95 2014-11-10 12:52:15.000 314 33546.41 528.72 2260.02 31.95 2014-11-10 12:52:16.000 314 33546.43 528.74 2260.09 31.95 2014-11-10 12:52:17.000 314 33546.44 528.72 2260.11 31.95 2014-11-10 12:52:18.000 314 33546.35 528.74 2260.16 31.95 2014-11-10 12:52:19.000 314 33546.37 528.74 2260.19 31.95 2014-11-10 12:52:20.000 314 33546.39 528.76 2260.19 31.95 2014-11-10 12:52:21.000 314 33546.26 528.77 2260.21 31.95 2014-11-10 12:52:22.000 314 33546.21 528.77 2260.26 31.95 2014-11-10 12:52:23.000 314 33546.19 528.77 2260.33 31.95 2014-11-10 12:52:24.000 314 33546.21 528.75 2260.28 31.95 2014-11-10 12:52:24.000 314 33546.19 528.74 2260.20 31.95 2014-11-10 12:52:26.000 314 33546.13 528.77 2260.28 31.95 2014-11-10 12:52:27.000 314 33546.10 528.75 2260.31 31.95 2014-11-10 12:52:28.000 314 33546.12 528.76 2260.25 31.95 2014-11-10 12:52:29.000 314 33546.15 528.71 2260.31 31.95 2014-11-10 12:52:30.000 314 33546.10 528.74 2260.29 31.95 2014-11-10 12:52:31.000 314 33546.07 528.76 2260.33 31.95 2014-11-10 12:52:32.000 314 33546.07 528.79 2260.32 31.95 2014-11-10 12:52:33.000 314 33546.14 528.78 2260.43 31.95 2014-11-10 12:52:34.000 314 33546.10 528.78 2260.38 31.95 2014-11-10 12:52:35.000 314 33546.03 528.84 2260.40 31.95 2014-11-10 12:52:36.000 314 33545.96 528.82 2260.40 31.95 2014-11-10 12:52:37.000 314 33546.03 528.88 2260.41 31.95 2014-11-10 12:52:37.000 314 33545.94 528.85 2260.47 31.95 2014-11-10 12:52:39.000 314 33545.88 528.84 2260.37 31.95 2014-11-10 12:52:40.000 314 33545.96 528.83 2260.45 31.95 2014-11-10 12:52:41.000 314 33545.73 528.84 2260.44 31.95 2014-11-10 12:52:42.000 314 33545.79 528.83 2260.51 31.95 2014-11-10 12:52:43.000 314 33545.76 528.87 2260.49 31.95 2014-11-10 12:52:44.000 314 33545.66 528.83 2260.56 31.95 2014-11-10 12:52:45.000 314 33545.70 528.85 2260.54 31.95 2014-11-10 12:52:46.000 314 33545.62 528.85 2260.56 31.95 2014-11-10 12:52:47.000 314 33545.63 528.89 2260.55 31.95 2014-11-10 12:52:48.000 314 33545.71 528.83 2260.50 31.95 2014-11-10 12:52:49.000 314 33545.63 528.87 2260.55 31.95 2014-11-10 12:52:50.000 314 33545.70 528.84 2260.53 31.95 2014-11-10 12:52:51.000 314 33545.69 528.83 2260.45 31.95 2014-11-10 12:52:52.000 314 33545.53 528.82 2260.54 31.95 2014-11-10 12:52:53.000 314 33545.64 528.86 2260.57 31.95 2014-11-10 12:52:54.000 314 33545.53 528.83 2260.61 31.95 2014-11-10 12:52:55.000 314 33545.53 528.86 2260.66 31.95 2014-11-10 12:52:56.000 314 33545.55 528.83 2260.63 31.95 2014-11-10 12:52:57.000 314 33545.47 528.83 2260.62 31.95 2014-11-10 12:52:58.000 314 33545.64 528.78 2260.60 31.95 2014-11-10 12:52:59.000 314 33545.53 528.83 2260.62 31.95 2014-11-10 12:53:00.000 314 33545.47 528.82 2260.62 31.95 2014-11-10 12:53:01.000 314 33545.41 528.83 2260.64 31.95 2014-11-10 12:53:02.000 314 33545.48 528.77 2260.63 31.95 2014-11-10 12:53:03.000 314 33545.43 528.82 2260.66 31.95 2014-11-10 12:53:04.000 314 33545.35 528.72 2260.76 31.95 2014-11-10 12:53:05.000 314 33545.39 528.75 2260.69 31.95 2014-11-10 12:53:06.000 314 33545.44 528.77 2260.75 31.95 2014-11-10 12:53:07.000 314 33545.40 528.76 2260.65 31.95 2014-11-10 12:53:08.000 314 33545.33 528.76 2260.69 31.95 2014-11-10 12:53:09.000 314 33545.32 528.73 2260.68 31.95 2014-11-10 12:53:10.000 314 33545.31 528.70 2260.71 31.95 2014-11-10 12:53:11.000 314 33545.35 528.68 2260.73 31.95 2014-11-10 12:53:12.000 314 33545.23 528.69 2260.70 31.95 2014-11-10 12:53:13.000 314 33545.32 528.71 2260.70 31.95 2014-11-10 12:53:14.000 314 33545.29 528.68 2260.75 31.95 2014-11-10 12:53:15.000 314 33545.26 528.69 2260.70 31.95 2014-11-10 12:53:16.000 314 33545.25 528.70 2260.69 31.95 2014-11-10 12:53:17.000 314 33545.23 528.64 2260.70 31.95 2014-11-10 12:53:18.000 314 33545.29 528.66 2260.74 31.95 2014-11-10 12:53:18.000 314 33545.34 528.56 2260.75 31.95 2014-11-10 12:53:20.000 314 33545.25 528.61 2260.76 31.95 2014-11-10 12:53:21.000 314 33545.25 528.61 2260.71 31.94 2014-11-10 12:53:22.000 314 33545.27 528.59 2260.74 31.95 2014-11-10 12:53:23.000 314 33545.31 528.59 2260.74 31.95 2014-11-10 12:53:24.000 314 33545.32 528.57 2260.78 31.95 2014-11-10 12:53:25.000 314 33545.26 528.56 2260.63 31.94 2014-11-10 12:53:26.000 314 33545.22 528.58 2260.73 31.94 2014-11-10 12:53:27.000 314 33545.30 528.50 2260.73 31.94 2014-11-10 12:53:28.000 314 33545.26 528.51 2260.74 31.94 2014-11-10 12:53:29.000 314 33545.30 528.49 2260.72 31.94 2014-11-10 12:53:30.000 314 33545.16 528.46 2260.70 31.94 2014-11-10 12:53:31.000 314 33545.33 528.45 2260.63 31.94 2014-11-10 12:53:31.000 314 33545.28 528.43 2260.71 31.94 2014-11-10 12:53:33.000 314 33545.19 528.38 2260.69 31.94 2014-11-10 12:53:34.000 314 33545.19 528.40 2260.66 31.94 2014-11-10 12:53:35.000 314 33545.23 528.39 2260.75 31.94 2014-11-10 12:53:36.000 314 33545.21 528.34 2260.68 31.94 2014-11-10 12:53:37.000 314 33545.25 528.34 2260.71 31.94 2014-11-10 12:53:38.000 314 33545.26 528.30 2260.70 31.94 2014-11-10 12:53:39.000 314 33545.28 528.31 2260.72 31.94 2014-11-10 12:53:40.000 314 33545.31 528.31 2260.68 31.94 2014-11-10 12:53:41.000 314 33545.17 528.32 2260.65 31.94 2014-11-10 12:53:42.000 314 33545.25 528.28 2260.64 31.95 2014-11-10 12:53:43.000 314 33545.29 528.27 2260.67 31.94 2014-11-10 12:53:44.000 314 33545.24 528.27 2260.57 31.94 2014-11-10 12:53:45.000 314 33545.26 528.22 2260.64 31.94 2014-11-10 12:53:46.000 314 33545.22 528.27 2260.65 31.95 2014-11-10 12:53:47.000 314 33545.22 528.22 2260.53 31.95 2014-11-10 12:53:48.000 314 33545.25 528.20 2260.51 31.94 2014-11-10 12:53:49.000 314 33545.25 528.25 2260.60 31.95 2014-11-10 12:53:50.000 314 33545.29 528.25 2260.65 31.95 2014-11-10 12:53:51.000 314 33545.29 528.21 2260.59 31.94 2014-11-10 12:53:52.000 314 33545.26 528.21 2260.50 31.95 2014-11-10 12:53:53.000 314 33545.19 528.18 2260.56 31.95 2014-11-10 12:53:54.000 314 33545.22 528.17 2260.57 31.95 2014-11-10 12:53:55.000 314 33545.32 528.20 2260.53 31.95 2014-11-10 12:53:56.000 314 33545.25 528.17 2260.55 31.95 2014-11-10 12:53:57.000 314 33545.28 528.15 2260.60 31.95 2014-11-10 12:53:58.000 314 33545.28 528.15 2260.54 31.95 2014-11-10 12:53:59.000 314 33545.28 528.13 2260.45 31.95 2014-11-10 12:54:00.000 314 33545.22 528.14 2260.46 31.95 2014-11-10 12:54:01.000 314 33545.23 528.14 2260.60 31.95 2014-11-10 12:54:02.000 314 33545.29 528.09 2260.47 31.95 2014-11-10 12:54:03.000 314 33545.26 528.08 2260.47 31.95 2014-11-10 12:54:04.000 314 33545.31 528.09 2260.48 31.95 2014-11-10 12:54:05.000 314 33545.23 528.07 2260.46 31.95 2014-11-10 12:54:06.000 314 33545.28 528.05 2260.41 31.95 2014-11-10 12:54:07.000 314 33545.26 528.04 2260.43 31.95 2014-11-10 12:54:08.000 314 33545.28 528.02 2260.43 31.95 2014-11-10 12:54:09.000 314 33545.32 528.00 2260.39 31.95 2014-11-10 12:54:10.000 314 33545.22 528.02 2260.41 31.95 2014-11-10 12:54:11.000 314 33545.36 528.00 2260.41 31.95 2014-11-10 12:54:12.000 314 33545.38 528.01 2260.45 31.95 2014-11-10 12:54:12.000 314 33545.37 527.97 2260.40 31.95 2014-11-10 12:54:14.000 314 33545.44 527.99 2260.34 31.95 2014-11-10 12:54:15.000 314 33545.43 527.92 2260.37 31.94 2014-11-10 12:54:16.000 314 33545.42 527.95 2260.34 31.95 2014-11-10 12:54:17.000 314 33545.38 527.94 2260.35 31.95 2014-11-10 12:54:18.000 314 33545.34 527.91 2260.30 31.95 2014-11-10 12:54:19.000 314 33545.39 527.92 2260.31 31.95 2014-11-10 12:54:20.000 314 33545.46 527.86 2260.33 31.95 2014-11-10 12:54:21.000 314 33545.44 527.87 2260.25 31.95 2014-11-10 12:54:22.000 314 33545.39 527.86 2260.37 31.95 2014-11-10 12:54:23.000 314 33545.34 527.87 2260.22 31.95 2014-11-10 12:54:24.000 314 33545.34 527.87 2260.14 31.95 2014-11-10 12:54:25.000 314 33545.46 527.84 2260.22 31.95 2014-11-10 12:54:25.000 314 33545.47 527.91 2260.29 31.95 2014-11-10 12:54:27.000 314 33545.44 527.89 2260.30 31.95 2014-11-10 12:54:28.000 314 33545.43 527.85 2260.26 31.95 2014-11-10 12:54:29.000 314 33545.51 527.83 2260.20 31.95 2014-11-10 12:54:30.000 314 33545.45 527.80 2260.18 31.95 2014-11-10 12:54:31.000 314 33545.49 527.89 2260.22 31.95 2014-11-10 12:54:32.000 314 33545.45 527.88 2260.12 31.95 2014-11-10 12:54:33.000 314 33545.39 527.85 2260.25 31.95 2014-11-10 12:54:34.000 314 33545.54 527.85 2260.19 31.95 2014-11-10 12:54:35.000 314 33545.42 527.85 2260.20 31.95 2014-11-10 12:54:36.000 314 33545.50 527.85 2260.13 31.95 2014-11-10 12:54:37.000 314 33545.59 527.80 2260.09 31.95 2014-11-10 12:54:38.000 314 33545.50 527.81 2260.07 31.95 2014-11-10 12:54:39.000 314 33545.44 527.80 2260.10 31.95 2014-11-10 12:54:40.000 314 33545.63 527.80 2260.10 31.95 2014-11-10 12:54:41.000 314 33545.49 527.80 2260.18 31.95 2014-11-10 12:54:42.000 314 33545.43 527.81 2260.11 31.95 2014-11-10 12:54:43.000 314 33545.59 527.76 2260.12 31.95 2014-11-10 12:54:44.000 314 33545.59 527.78 2260.04 31.95 2014-11-10 12:54:45.000 314 33545.59 527.80 2260.01 31.95 2014-11-10 12:54:46.000 314 33545.52 527.78 2260.09 31.95 2014-11-10 12:54:47.000 314 33545.59 527.79 2260.01 31.95 2014-11-10 12:54:48.000 314 33545.60 527.78 2260.07 31.95 2014-11-10 12:54:49.000 314 33545.56 527.79 2260.03 31.95 2014-11-10 12:54:50.000 314 33545.62 527.76 2260.03 31.95 2014-11-10 12:54:51.000 314 33545.60 527.79 2260.11 31.95 2014-11-10 12:54:52.000 314 33545.41 527.78 2260.00 31.95 2014-11-10 12:54:53.000 314 33545.43 527.78 2259.99 31.95 2014-11-10 12:54:54.000 314 33545.46 527.77 2260.11 31.95 2014-11-10 12:54:55.000 314 33545.44 527.83 2259.94 31.94 2014-11-10 12:54:56.000 314 33545.48 527.81 2260.05 31.95 2014-11-10 12:54:57.000 314 33545.39 527.80 2260.02 31.95 2014-11-10 12:54:58.000 314 33545.50 527.86 2259.98 31.95 2014-11-10 12:54:59.000 314 33545.32 527.83 2259.97 31.95 2014-11-10 12:55:00.000 314 33545.41 527.84 2259.96 31.94 2014-11-10 12:55:01.000 314 33545.32 527.85 2259.95 31.95 2014-11-10 12:55:02.000 314 33545.41 527.90 2259.98 31.95 2014-11-10 12:55:03.000 314 33545.47 527.88 2260.00 31.94 2014-11-10 12:55:04.000 314 33545.35 527.92 2259.94 31.95 2014-11-10 12:55:05.000 314 33545.29 527.93 2260.07 31.95 2014-11-10 12:55:06.000 314 33545.26 527.92 2259.94 31.95 2014-11-10 12:55:06.000 314 33545.29 527.93 2260.01 31.95 2014-11-10 12:55:08.000 314 33545.33 527.93 2259.95 31.95 2014-11-10 12:55:09.000 314 33545.38 527.96 2259.97 31.94 2014-11-10 12:55:10.000 314 33545.23 527.98 2260.02 31.95 2014-11-10 12:55:11.000 314 33545.33 527.99 2259.98 31.95 2014-11-10 12:55:12.000 314 33545.29 527.98 2260.01 31.95 2014-11-10 12:55:13.000 314 33545.26 527.92 2260.03 31.95 2014-11-10 12:55:14.000 314 33545.26 527.92 2260.07 31.95 2014-11-10 12:55:15.000 314 33545.32 527.88 2260.02 31.95 2014-11-10 12:55:16.000 314 33545.33 527.93 2260.00 31.95 2014-11-10 12:55:17.000 314 33545.30 527.90 2260.02 31.95 2014-11-10 12:55:18.000 314 33545.23 527.89 2259.98 31.95 2014-11-10 12:55:19.000 314 33545.24 527.90 2260.06 31.95 2014-11-10 12:55:19.000 314 33545.25 527.91 2259.96 31.95 2014-11-10 12:55:21.000 314 33545.25 527.94 2260.03 31.95 2014-11-10 12:55:22.000 314 33545.31 527.91 2259.97 31.95 2014-11-10 12:55:23.000 314 33545.28 527.95 2259.98 31.95 2014-11-10 12:55:24.000 314 33545.26 527.93 2260.00 31.95 2014-11-10 12:55:25.000 314 33545.26 527.87 2260.06 31.95 2014-11-10 12:55:26.000 314 33545.33 527.87 2260.00 31.95 2014-11-10 12:55:27.000 314 33545.26 527.85 2260.02 31.95 2014-11-10 12:55:28.000 314 33545.32 527.78 2260.06 31.95 2014-11-10 12:55:29.000 314 33545.29 527.74 2260.02 31.95 2014-11-10 12:55:30.000 314 33545.33 527.76 2260.01 31.95 2014-11-10 12:55:31.000 314 33545.26 527.73 2260.06 31.95 2014-11-10 12:55:32.000 314 33545.31 527.68 2259.97 31.95 2014-11-10 12:55:33.000 314 33545.27 527.68 2260.02 31.95 2014-11-10 12:55:34.000 314 33545.35 527.66 2259.93 31.95 2014-11-10 12:55:35.000 314 33545.33 527.69 2259.96 31.95 2014-11-10 12:55:36.000 314 33545.31 527.71 2259.95 31.95 2014-11-10 12:55:37.000 314 33545.24 527.67 2259.85 31.95 2014-11-10 12:55:38.000 314 33545.32 527.67 2259.95 31.95 2014-11-10 12:55:39.000 314 33545.41 527.68 2259.95 31.95 2014-11-10 12:55:40.000 314 33545.21 527.67 2259.97 31.95 2014-11-10 12:55:41.000 314 33545.18 527.67 2259.89 31.95 2014-11-10 12:55:42.000 314 33545.19 527.68 2259.96 31.95 2014-11-10 12:55:43.000 314 33545.16 527.62 2260.01 31.95 2014-11-10 12:55:44.000 314 33545.20 527.64 2259.94 31.95 2014-11-10 12:55:45.000 314 33545.18 527.64 2259.89 31.95 2014-11-10 12:55:46.000 314 33545.22 527.63 2259.94 31.95 2014-11-10 12:55:47.000 314 33545.16 527.60 2259.94 31.95 2014-11-10 12:55:48.000 314 33545.16 527.59 2259.91 31.95 2014-11-10 12:55:49.000 314 33545.18 527.53 2259.92 31.95 2014-11-10 12:55:50.000 314 33545.08 527.47 2259.93 31.95 2014-11-10 12:55:51.000 314 33545.08 527.53 2259.92 31.95 2014-11-10 12:55:52.000 314 33545.01 527.53 2259.89 31.95 2014-11-10 12:55:53.000 314 33545.28 527.50 2259.90 31.95 2014-11-10 12:55:54.000 314 33545.17 527.51 2259.93 31.95 2014-11-10 12:55:55.000 314 33545.13 527.49 2259.94 31.95 2014-11-10 12:55:56.000 314 33545.11 527.50 2259.91 31.95 2014-11-10 12:55:57.000 314 33545.23 527.48 2259.88 31.95 2014-11-10 12:55:58.000 314 33545.04 527.48 2259.87 31.95 2014-11-10 12:55:59.000 314 33545.13 527.51 2259.82 31.95 2014-11-10 12:56:00.000 314 33545.07 527.51 2259.83 31.95 2014-11-10 12:56:00.000 314 33545.16 527.46 2259.85 31.95 2014-11-10 12:56:02.000 314 33545.07 527.44 2259.87 31.95 2014-11-10 12:56:03.000 314 33545.07 527.43 2259.89 31.95 2014-11-10 12:56:04.000 314 33545.03 527.41 2259.89 31.95 2014-11-10 12:56:05.000 314 33545.14 527.37 2259.79 31.95 2014-11-10 12:56:06.000 314 33545.13 527.35 2259.80 31.95 2014-11-10 12:56:07.000 314 33545.16 527.33 2259.81 31.95 2014-11-10 12:56:08.000 314 33545.14 527.35 2259.79 31.95 2014-11-10 12:56:09.000 314 33545.26 527.30 2259.81 31.95 2014-11-10 12:56:10.000 314 33545.16 527.26 2259.86 31.95 2014-11-10 12:56:11.000 314 33545.14 527.32 2259.84 31.95 2014-11-10 12:56:12.000 314 33545.12 527.33 2259.76 31.95 2014-11-10 12:56:13.000 314 33545.21 527.32 2259.77 31.95 2014-11-10 12:56:13.000 314 33545.23 527.32 2259.78 31.95 2014-11-10 12:56:15.000 314 33545.20 527.31 2259.75 31.95 2014-11-10 12:56:16.000 314 33545.20 527.32 2259.65 31.95 2014-11-10 12:56:17.000 314 33545.20 527.26 2259.72 31.95 2014-11-10 12:56:18.000 314 33545.17 527.25 2259.76 31.95 2014-11-10 12:56:19.000 314 33545.19 527.23 2259.70 31.95 2014-11-10 12:56:20.000 314 33545.22 527.20 2259.70 31.95 2014-11-10 12:56:21.000 314 33545.13 527.25 2259.78 31.95 2014-11-10 12:56:22.000 314 33545.24 527.21 2259.65 31.95 2014-11-10 12:56:23.000 314 33545.26 527.12 2259.64 31.95 2014-11-10 12:56:24.000 314 33545.22 527.11 2259.62 31.95 2014-11-10 12:56:25.000 314 33545.23 527.19 2259.56 31.95 2014-11-10 12:56:26.000 314 33545.26 527.10 2259.66 31.95 2014-11-10 12:56:27.000 314 33545.32 527.12 2259.59 31.94 2014-11-10 12:56:28.000 314 33545.24 527.12 2259.61 31.95 2014-11-10 12:56:29.000 314 33545.38 527.15 2259.55 31.95 2014-11-10 12:56:30.000 314 33545.26 527.10 2259.60 31.95 2014-11-10 12:56:31.000 314 33545.38 527.09 2259.59 31.95 2014-11-10 12:56:32.000 314 33545.33 527.07 2259.56 31.95 2014-11-10 12:56:33.000 314 33545.39 527.05 2259.58 31.95 2014-11-10 12:56:34.000 314 33545.43 527.04 2259.62 31.95 2014-11-10 12:56:35.000 314 33545.41 527.03 2259.51 31.95 2014-11-10 12:56:36.000 314 33545.40 526.98 2259.54 31.95 2014-11-10 12:56:37.000 314 33545.44 526.98 2259.47 31.94 2014-11-10 12:56:38.000 314 33545.48 526.95 2259.41 31.95 2014-11-10 12:56:39.000 314 33545.52 526.96 2259.49 31.95 2014-11-10 12:56:40.000 314 33545.46 526.93 2259.47 31.94 2014-11-10 12:56:41.000 314 33545.57 526.88 2259.44 31.95 2014-11-10 12:56:42.000 314 33545.59 526.88 2259.43 31.95 2014-11-10 12:56:43.000 314 33545.56 526.87 2259.38 31.94 2014-11-10 12:56:44.000 314 33545.62 526.85 2259.36 31.94 2014-11-10 12:56:45.000 314 33545.63 526.78 2259.35 31.95 2014-11-10 12:56:46.000 314 33545.64 526.81 2259.38 31.94 2014-11-10 12:56:47.000 314 33545.66 526.77 2259.24 31.94 2014-11-10 12:56:48.000 314 33545.66 526.78 2259.24 31.94 2014-11-10 12:56:49.000 314 33545.75 526.75 2259.26 31.94 2014-11-10 12:56:50.000 314 33545.77 526.79 2259.22 31.94 2014-11-10 12:56:51.000 314 33545.65 526.74 2259.30 31.94 2014-11-10 12:56:52.000 314 33545.77 526.75 2259.24 31.94 2014-11-10 12:56:53.000 314 33545.76 526.72 2259.19 31.94 2014-11-10 12:56:54.000 314 33545.71 526.63 2259.18 31.94 2014-11-10 12:56:54.000 314 33545.78 526.69 2259.16 31.94 2014-11-10 12:56:56.000 314 33545.91 526.63 2259.11 31.94 2014-11-10 12:56:57.000 314 33545.85 526.61 2259.08 31.94 2014-11-10 12:56:58.000 314 33545.81 526.58 2259.08 31.94 2014-11-10 12:56:59.000 314 33545.77 526.57 2259.07 31.94 2014-11-10 12:57:00.000 314 33545.78 526.55 2259.13 31.94 2014-11-10 12:57:01.000 314 33545.96 526.59 2259.08 31.94 2014-11-10 12:57:02.000 314 33545.91 526.54 2258.98 31.94 2014-11-10 12:57:03.000 314 33545.87 526.52 2258.98 31.94 2014-11-10 12:57:04.000 314 33545.90 526.50 2258.97 31.94 2014-11-10 12:57:05.000 314 33545.90 526.51 2258.91 31.94 2014-11-10 12:57:06.000 314 33545.87 526.51 2259.00 31.94 2014-11-10 12:57:07.000 314 33545.84 526.50 2258.95 31.94 2014-11-10 12:57:07.000 314 33545.87 526.49 2258.87 31.94 2014-11-10 12:57:09.000 314 33545.90 526.48 2258.85 31.94 2014-11-10 12:57:10.000 314 33545.72 526.50 2258.80 31.94 2014-11-10 12:57:11.000 314 33545.88 526.48 2258.88 31.94 2014-11-10 12:57:12.000 314 33545.84 526.52 2258.82 31.94 2014-11-10 12:57:13.000 314 33545.95 526.51 2258.76 31.94 2014-11-10 12:57:14.000 314 33545.91 526.55 2258.76 31.94 2014-11-10 12:57:15.000 314 33545.83 526.53 2258.79 31.94 2014-11-10 12:57:16.000 314 33545.71 526.55 2258.78 31.94 2014-11-10 12:57:17.000 314 33545.80 526.58 2258.73 31.94 2014-11-10 12:57:18.000 314 33545.82 526.60 2258.75 31.94 2014-11-10 12:57:19.000 314 33545.73 526.57 2258.71 31.94 2014-11-10 12:57:20.000 314 33545.84 526.66 2258.74 31.94 2014-11-10 12:57:21.000 314 33545.75 526.60 2258.73 31.94 2014-11-10 12:57:22.000 314 33545.77 526.66 2258.73 31.94 2014-11-10 12:57:23.000 314 33545.79 526.68 2258.74 31.94 2014-11-10 12:57:24.000 314 33545.78 526.71 2258.70 31.94 2014-11-10 12:57:25.000 314 33545.84 526.72 2258.60 31.94 2014-11-10 12:57:26.000 314 33545.78 526.70 2258.66 31.94 2014-11-10 12:57:27.000 314 33545.88 526.76 2258.73 31.94 2014-11-10 12:57:28.000 314 33545.89 526.78 2258.64 31.94 2014-11-10 12:57:29.000 314 33545.80 526.75 2258.69 31.94 2014-11-10 12:57:30.000 314 33545.74 526.77 2258.66 31.94 2014-11-10 12:57:31.000 314 33545.76 526.80 2258.58 31.94 2014-11-10 12:57:32.000 314 33545.68 526.79 2258.64 31.94 2014-11-10 12:57:33.000 314 33545.76 526.83 2258.62 31.94 2014-11-10 12:57:34.000 314 33545.53 526.82 2258.68 31.94 2014-11-10 12:57:35.000 314 33545.54 526.87 2258.64 31.94 2014-11-10 12:57:36.000 314 33545.55 526.90 2258.54 31.94 2014-11-10 12:57:37.000 314 33545.53 526.92 2258.64 31.94 2014-11-10 12:57:38.000 314 33545.59 526.91 2258.71 31.94 2014-11-10 12:57:39.000 314 33545.56 526.94 2258.72 31.94 2014-11-10 12:57:40.000 314 33545.45 526.96 2258.61 31.94 2014-11-10 12:57:41.000 314 33545.51 526.98 2258.70 31.94 2014-11-10 12:57:42.000 314 33545.53 526.92 2258.74 31.94 2014-11-10 12:57:43.000 314 33545.55 526.98 2258.67 31.94 2014-11-10 12:57:44.000 314 33545.37 526.97 2258.70 31.94 2014-11-10 12:57:45.000 314 33545.35 526.95 2258.65 31.94 2014-11-10 12:57:46.000 314 33545.42 527.00 2258.73 31.94 2014-11-10 12:57:47.000 314 33545.51 527.05 2258.76 31.94 2014-11-10 12:57:48.000 314 33545.41 527.05 2258.72 31.94 2014-11-10 12:57:48.000 314 33545.34 527.03 2258.70 31.95 2014-11-10 12:57:50.000 314 33545.38 527.09 2258.67 31.94 2014-11-10 12:57:51.000 314 33545.36 527.07 2258.66 31.94 2014-11-10 12:57:52.000 314 33545.28 527.12 2258.61 31.94 2014-11-10 12:57:53.000 314 33545.26 527.10 2258.65 31.94 2014-11-10 12:57:54.000 314 33545.16 527.10 2258.64 31.94 2014-11-10 12:57:55.000 314 33545.25 527.14 2258.64 31.94 2014-11-10 12:57:56.000 314 33545.16 527.15 2258.62 31.94 2014-11-10 12:57:57.000 314 33545.27 527.15 2258.74 31.94 2014-11-10 12:57:58.000 314 33545.15 527.14 2258.78 31.94 2014-11-10 12:57:59.000 314 33545.04 527.17 2258.70 31.94 2014-11-10 12:58:00.000 314 33545.13 527.17 2258.68 31.94 2014-11-10 12:58:01.000 314 33545.16 527.15 2258.76 31.94 2014-11-10 12:58:01.000 314 33545.11 527.15 2258.71 31.94 2014-11-10 12:58:03.000 314 33545.06 527.15 2258.80 31.94 2014-11-10 12:58:04.000 314 33545.16 527.14 2258.71 31.94 2014-11-10 12:58:05.000 314 33545.04 527.16 2258.79 31.94 2014-11-10 12:58:06.000 314 33545.06 527.13 2258.74 31.94 2014-11-10 12:58:07.000 314 33545.00 527.11 2258.79 31.94 2014-11-10 12:58:08.000 314 33545.02 527.09 2258.82 31.94 2014-11-10 12:58:09.000 314 33545.10 527.08 2258.74 31.94 2014-11-10 12:58:10.000 314 33545.06 527.04 2258.77 31.94 2014-11-10 12:58:11.000 314 33545.01 527.01 2258.81 31.94 2014-11-10 12:58:12.000 314 33544.95 527.00 2258.74 31.94 2014-11-10 12:58:13.000 314 33545.07 527.00 2258.84 31.94 2014-11-10 12:58:14.000 314 33545.03 526.95 2258.81 31.94 2014-11-10 12:58:15.000 314 33545.04 526.94 2258.85 31.94 2014-11-10 12:58:16.000 314 33545.06 526.91 2258.86 31.94 2014-11-10 12:58:17.000 314 33545.13 526.90 2258.83 31.94 2014-11-10 12:58:18.000 314 33545.04 526.86 2258.81 31.94 2014-11-10 12:58:19.000 314 33545.03 526.84 2258.86 31.94 2014-11-10 12:58:20.000 314 33544.97 526.79 2258.85 31.94 2014-11-10 12:58:21.000 314 33545.06 526.75 2258.86 31.94 2014-11-10 12:58:22.000 314 33545.01 526.68 2258.86 31.94 2014-11-10 12:58:23.000 314 33545.22 526.68 2258.78 31.94 2014-11-10 12:58:24.000 314 33545.10 526.66 2258.80 31.94 2014-11-10 12:58:25.000 314 33545.13 526.54 2258.77 31.94 2014-11-10 12:58:26.000 314 33545.17 526.56 2258.68 31.94 2014-11-10 12:58:27.000 314 33545.13 526.57 2258.83 31.94 2014-11-10 12:58:28.000 314 33545.17 526.46 2258.70 31.94 2014-11-10 12:58:29.000 314 33545.32 526.43 2258.67 31.94 2014-11-10 12:58:30.000 314 33545.25 526.44 2258.72 31.94 2014-11-10 12:58:31.000 314 33545.25 526.36 2258.70 31.94 2014-11-10 12:58:32.000 314 33545.37 526.35 2258.72 31.94 2014-11-10 12:58:33.000 314 33545.28 526.31 2258.61 31.94 2014-11-10 12:58:34.000 314 33545.35 526.26 2258.61 31.94 2014-11-10 12:58:35.000 314 33545.48 526.24 2258.62 31.94 2014-11-10 12:58:36.000 314 33545.46 526.23 2258.59 31.94 2014-11-10 12:58:37.000 314 33545.42 526.16 2258.61 31.94 2014-11-10 12:58:38.000 314 33545.47 526.15 2258.52 31.94 2014-11-10 12:58:39.000 314 33545.53 526.13 2258.54 31.94 2014-11-10 12:58:40.000 314 33545.39 526.05 2258.54 31.94 2014-11-10 12:58:41.000 314 33545.51 526.03 2258.54 31.94 2014-11-10 12:58:42.000 314 33545.58 525.97 2258.49 31.94 2014-11-10 12:58:42.000 314 33545.54 525.96 2258.46 31.94 2014-11-10 12:58:44.000 314 33545.63 525.89 2258.51 31.94 2014-11-10 12:58:45.000 314 33545.57 525.93 2258.43 31.94 2014-11-10 12:58:46.000 314 33545.63 525.88 2258.36 31.94 2014-11-10 12:58:47.000 314 33545.70 525.88 2258.37 31.94 2014-11-10 12:58:48.000 314 33545.68 525.86 2258.42 31.94 2014-11-10 12:58:49.000 314 33545.63 525.83 2258.36 31.94 2014-11-10 12:58:50.000 314 33545.70 525.79 2258.36 31.94 2014-11-10 12:58:51.000 314 33545.54 525.83 2258.34 31.94 2014-11-10 12:58:52.000 314 33545.80 525.80 2258.30 31.94 2014-11-10 12:58:53.000 314 33545.73 525.78 2258.24 31.94 2014-11-10 12:58:54.000 314 33545.73 525.77 2258.28 31.94 2014-11-10 12:58:55.000 314 33545.72 525.72 2258.17 31.94 2014-11-10 12:58:55.000 314 33545.79 525.75 2258.21 31.94 2014-11-10 12:58:57.000 314 33545.75 525.67 2258.16 31.94 2014-11-10 12:58:58.000 314 33545.91 525.64 2258.16 31.94 2014-11-10 12:58:59.000 314 33545.79 525.67 2258.18 31.94 2014-11-10 12:59:00.000 314 33545.78 525.64 2258.08 31.94 2014-11-10 12:59:01.000 314 33545.79 525.62 2258.21 31.94 2014-11-10 12:59:02.000 314 33545.87 525.59 2258.00 31.94 2014-11-10 12:59:03.000 314 33545.76 525.69 2258.02 31.94 2014-11-10 12:59:04.000 314 33545.94 525.63 2258.14 31.94 2014-11-10 12:59:05.000 314 33545.87 525.66 2258.14 31.94 2014-11-10 12:59:06.000 314 33545.87 525.64 2258.09 31.94 2014-11-10 12:59:07.000 314 33545.93 525.63 2257.99 31.94 2014-11-10 12:59:08.000 314 33545.97 525.62 2257.95 31.94 2014-11-10 12:59:09.000 314 33545.88 525.63 2257.92 31.94 2014-11-10 12:59:10.000 314 33545.87 525.64 2257.94 31.94 2014-11-10 12:59:11.000 314 33545.93 525.67 2258.02 31.94 2014-11-10 12:59:12.000 314 33545.86 525.62 2257.98 31.94 2014-11-10 12:59:13.000 314 33545.88 525.61 2257.94 31.94 2014-11-10 12:59:14.000 314 33545.87 525.63 2257.90 31.94 2014-11-10 12:59:15.000 314 33545.82 525.65 2257.92 31.94 2014-11-10 12:59:16.000 314 33545.89 525.63 2257.89 31.94 2014-11-10 12:59:17.000 314 33545.97 525.57 2257.89 31.94 2014-11-10 12:59:18.000 314 33545.91 525.57 2257.86 31.94 2014-11-10 12:59:19.000 314 33545.84 525.60 2257.90 31.94 2014-11-10 12:59:20.000 314 33545.89 525.65 2257.80 31.94 2014-11-10 12:59:21.000 314 33545.90 525.64 2257.83 31.94 2014-11-10 12:59:22.000 314 33545.96 525.62 2257.90 31.94 2014-11-10 12:59:23.000 314 33546.01 525.66 2257.89 31.94 2014-11-10 12:59:24.000 314 33545.93 525.63 2257.84 31.94 2014-11-10 12:59:25.000 314 33546.04 525.66 2257.87 31.94 2014-11-10 12:59:26.000 314 33546.00 525.66 2257.79 31.94 2014-11-10 12:59:27.000 314 33546.04 525.61 2257.76 31.94 2014-11-10 12:59:28.000 314 33546.14 525.62 2257.72 31.94 2014-11-10 12:59:29.000 314 33546.11 525.62 2257.77 31.94 2014-11-10 12:59:30.000 314 33546.04 525.58 2257.72 31.94 2014-11-10 12:59:31.000 314 33546.05 525.61 2257.68 31.94 2014-11-10 12:59:32.000 314 33546.04 525.57 2257.70 31.94 2014-11-10 12:59:33.000 314 33546.15 525.57 2257.67 31.94 2014-11-10 12:59:34.000 314 33546.18 525.54 2257.70 31.94 2014-11-10 12:59:35.000 314 33546.11 525.54 2257.75 31.94 2014-11-10 12:59:36.000 314 33546.19 525.53 2257.67 31.94 2014-11-10 12:59:36.000 314 33546.18 525.47 2257.70 31.94 2014-11-10 12:59:38.000 314 33546.21 525.45 2257.65 31.94 2014-11-10 12:59:39.000 314 33546.26 525.46 2257.64 31.94 2014-11-10 12:59:40.000 314 33546.16 525.43 2257.57 31.94 2014-11-10 12:59:41.000 314 33546.31 525.36 2257.60 31.94 2014-11-10 12:59:42.000 314 33546.30 525.38 2257.56 31.94 2014-11-10 12:59:43.000 314 33546.37 525.35 2257.58 31.94 2014-11-10 12:59:44.000 314 33546.45 525.32 2257.56 31.94 2014-11-10 12:59:45.000 314 33546.55 525.29 2257.50 31.94 2014-11-10 12:59:46.000 314 33546.44 525.25 2257.56 31.94 2014-11-10 12:59:47.000 314 33546.44 525.27 2257.55 31.94 2014-11-10 12:59:48.000 314 33546.44 525.23 2257.57 31.94 2014-11-10 12:59:49.000 314 33546.51 525.21 2257.44 31.94 2014-11-10 12:59:49.000 314 33546.50 525.15 2257.48 31.94 2014-11-10 12:59:51.000 314 33546.45 525.14 2257.50 31.94 2014-11-10 12:59:52.000 314 33546.68 525.08 2257.50 31.94 2014-11-10 12:59:53.000 314 33546.66 525.06 2257.43 31.94 2014-11-10 12:59:54.000 314 33546.62 525.03 2257.37 31.94 2014-11-10 12:59:55.000 314 33546.69 524.96 2257.33 31.94 2014-11-10 12:59:56.000 314 33546.75 524.97 2257.26 31.94 2014-11-10 12:59:57.000 314 33546.69 524.91 2257.27 31.94 2014-11-10 12:59:58.000 314 33546.75 524.90 2257.34 31.94 2014-11-10 12:59:59.000 314 33546.92 524.88 2257.21 31.94 2014-11-10 13:00:00.000 314 33546.81 524.88 2257.17 31.94 2014-11-10 13:00:01.000 314 33546.96 524.87 2257.26 31.94 2014-11-10 13:00:02.000 314 33546.96 524.81 2257.16 31.94 2014-11-10 13:00:03.000 314 33546.90 524.84 2257.16 31.94 2014-11-10 13:00:04.000 314 33547.02 524.78 2257.15 31.94 2014-11-10 13:00:05.000 314 33547.08 524.76 2257.12 31.94 2014-11-10 13:00:06.000 314 33547.04 524.76 2257.11 31.94 2014-11-10 13:00:07.000 314 33547.15 524.78 2257.12 31.94 2014-11-10 13:00:08.000 314 33547.27 524.73 2256.99 31.94 2014-11-10 13:00:09.000 314 33547.17 524.74 2257.06 31.94 2014-11-10 13:00:10.000 314 33547.22 524.73 2256.97 31.94 2014-11-10 13:00:11.000 314 33547.22 524.65 2256.95 31.94 2014-11-10 13:00:12.000 314 33547.21 524.64 2256.93 31.94 2014-11-10 13:00:13.000 314 33547.22 524.62 2256.90 31.94 2014-11-10 13:00:14.000 314 33547.27 524.58 2256.90 31.94 2014-11-10 13:00:15.000 314 33547.29 524.60 2256.83 31.94 2014-11-10 13:00:16.000 314 33547.27 524.55 2256.89 31.94 2014-11-10 13:00:17.000 314 33547.35 524.56 2256.84 31.94 2014-11-10 13:00:18.000 314 33547.37 524.50 2256.83 31.94 2014-11-10 13:00:19.000 314 33547.31 524.52 2256.71 31.94 2014-11-10 13:00:20.000 314 33547.43 524.51 2256.74 31.94 2014-11-10 13:00:21.000 314 33547.33 524.51 2256.72 31.94 2014-11-10 13:00:22.000 314 33547.37 524.41 2256.71 31.94 2014-11-10 13:00:23.000 314 33547.51 524.42 2256.71 31.94 2014-11-10 13:00:24.000 314 33547.56 524.40 2256.65 31.94 2014-11-10 13:00:25.000 314 33547.52 524.36 2256.62 31.94 2014-11-10 13:00:26.000 314 33547.67 524.32 2256.59 31.94 2014-11-10 13:00:27.000 314 33547.59 524.27 2256.49 31.94 2014-11-10 13:00:28.000 314 33547.64 524.24 2256.60 31.94 2014-11-10 13:00:29.000 314 33547.74 524.21 2256.53 31.94 2014-11-10 13:00:30.000 314 33547.64 524.18 2256.50 31.94 2014-11-10 13:00:30.000 314 33547.68 524.17 2256.46 31.94 2014-11-10 13:00:32.000 314 33547.81 524.10 2256.38 31.94 2014-11-10 13:00:33.000 314 33547.71 524.09 2256.41 31.94 2014-11-10 13:00:34.000 314 33547.92 524.05 2256.37 31.94 2014-11-10 13:00:35.000 314 33547.80 524.02 2256.31 31.94 2014-11-10 13:00:36.000 314 33547.93 524.00 2256.37 31.94 2014-11-10 13:00:37.000 314 33547.99 523.96 2256.31 31.94 2014-11-10 13:00:38.000 314 33548.02 523.94 2256.26 31.94 2014-11-10 13:00:39.000 314 33548.01 523.92 2256.25 31.94 2014-11-10 13:00:40.000 314 33548.08 523.92 2256.19 31.94 2014-11-10 13:00:41.000 314 33548.19 523.85 2256.24 31.94 2014-11-10 13:00:42.000 314 33548.10 523.84 2256.15 31.94 2014-11-10 13:00:43.000 314 33548.15 523.79 2256.18 31.94 2014-11-10 13:00:43.000 314 33548.18 523.76 2256.17 31.94 2014-11-10 13:00:45.000 314 33548.08 523.73 2256.17 31.94 2014-11-10 13:00:46.000 314 33548.32 523.72 2256.15 31.94 2014-11-10 13:00:47.000 314 33548.17 523.71 2255.98 31.94 2014-11-10 13:00:48.000 314 33548.18 523.68 2256.00 31.94 2014-11-10 13:00:49.000 314 33548.20 523.68 2256.00 31.94 2014-11-10 13:00:50.000 314 33548.27 523.69 2256.00 31.94 2014-11-10 13:00:51.000 314 33548.24 523.73 2255.99 31.94 2014-11-10 13:00:52.000 314 33548.37 523.71 2255.88 31.94 2014-11-10 13:00:53.000 314 33548.33 523.76 2255.93 31.94 2014-11-10 13:00:54.000 314 33548.29 523.75 2255.85 31.94 2014-11-10 13:00:55.000 314 33548.35 523.73 2255.93 31.94 2014-11-10 13:00:56.000 314 33548.39 523.79 2255.91 31.94 2014-11-10 13:00:57.000 314 33548.36 523.77 2255.85 31.94 2014-11-10 13:00:58.000 314 33548.45 523.76 2255.82 31.94 2014-11-10 13:00:59.000 314 33548.41 523.83 2255.77 31.94 2014-11-10 13:01:00.000 314 33548.36 523.82 2255.76 31.94 2014-11-10 13:01:01.000 314 33548.41 523.82 2255.84 31.94 2014-11-10 13:01:02.000 314 33548.37 523.82 2255.75 31.94 2014-11-10 13:01:03.000 314 33548.27 523.80 2255.75 31.94 2014-11-10 13:01:04.000 314 33548.41 523.82 2255.65 31.94 2014-11-10 13:01:05.000 314 33548.52 523.78 2255.70 31.94 2014-11-10 13:01:06.000 314 33548.41 523.82 2255.73 31.94 2014-11-10 13:01:07.000 314 33548.43 523.83 2255.71 31.94 2014-11-10 13:01:08.000 314 33548.46 523.87 2255.65 31.94 2014-11-10 13:01:09.000 314 33548.40 523.88 2255.74 31.94 2014-11-10 13:01:10.000 314 33548.46 523.89 2255.66 31.94 2014-11-10 13:01:11.000 314 33548.45 523.97 2255.59 31.94 2014-11-10 13:01:12.000 314 33548.42 523.91 2255.62 31.94 2014-11-10 13:01:13.000 314 33548.46 523.96 2255.66 31.94 2014-11-10 13:01:14.000 314 33548.46 523.92 2255.62 31.94 2014-11-10 13:01:15.000 314 33548.46 523.96 2255.59 31.94 2014-11-10 13:01:16.000 314 33548.36 523.94 2255.63 31.94 2014-11-10 13:01:17.000 314 33548.42 523.94 2255.64 31.94 2014-11-10 13:01:18.000 314 33548.44 523.92 2255.59 31.94 2014-11-10 13:01:19.000 314 33548.34 523.97 2255.59 31.94 2014-11-10 13:01:20.000 314 33548.45 523.92 2255.64 31.94 2014-11-10 13:01:21.000 314 33548.40 523.89 2255.59 31.94 2014-11-10 13:01:22.000 314 33548.33 523.92 2255.60 31.94 2014-11-10 13:01:23.000 314 33548.40 523.96 2255.53 31.94 2014-11-10 13:01:24.000 314 33548.38 523.96 2255.62 31.94 2014-11-10 13:01:24.000 314 33548.32 523.98 2255.63 31.94 2014-11-10 13:01:26.000 314 33548.36 523.99 2255.59 31.94 2014-11-10 13:01:27.000 314 33548.32 524.02 2255.55 31.94 2014-11-10 13:01:28.000 314 33548.25 524.01 2255.58 31.94 2014-11-10 13:01:29.000 314 33548.29 524.01 2255.56 31.94 2014-11-10 13:01:30.000 314 33548.28 523.99 2255.58 31.94 2014-11-10 13:01:31.000 314 33548.25 523.96 2255.50 31.94 2014-11-10 13:01:32.000 314 33548.29 523.96 2255.59 31.94 2014-11-10 13:01:33.000 314 33548.27 523.92 2255.53 31.94 2014-11-10 13:01:34.000 314 33548.33 523.95 2255.57 31.94 2014-11-10 13:01:35.000 314 33548.20 523.98 2255.57 31.94 2014-11-10 13:01:36.000 314 33548.24 523.98 2255.50 31.94 2014-11-10 13:01:37.000 314 33548.20 523.98 2255.59 31.94 2014-11-10 13:01:37.000 314 33548.17 523.96 2255.63 31.94 2014-11-10 13:01:39.000 314 33548.11 523.94 2255.61 31.94 2014-11-10 13:01:40.000 314 33548.23 523.95 2255.65 31.94 2014-11-10 13:01:41.000 314 33548.08 523.95 2255.60 31.94 2014-11-10 13:01:42.000 314 33548.04 523.95 2255.59 31.94 2014-11-10 13:01:43.000 314 33548.03 523.95 2255.48 31.94 2014-11-10 13:01:44.000 314 33548.02 523.99 2255.59 31.94 2014-11-10 13:01:45.000 314 33548.02 523.96 2255.51 31.94 2014-11-10 13:01:46.000 314 33547.94 523.97 2255.60 31.94 2014-11-10 13:01:47.000 314 33547.95 524.01 2255.67 31.94 2014-11-10 13:01:48.000 314 33547.93 523.98 2255.63 31.94 2014-11-10 13:01:49.000 314 33547.93 523.98 2255.56 31.94 2014-11-10 13:01:50.000 314 33547.93 523.99 2255.52 31.94 2014-11-10 13:01:51.000 314 33547.81 523.96 2255.53 31.94 2014-11-10 13:01:52.000 314 33547.87 523.97 2255.63 31.94 2014-11-10 13:01:53.000 314 33547.86 524.01 2255.52 31.94 2014-11-10 13:01:54.000 314 33547.81 523.99 2255.58 31.94 2014-11-10 13:01:55.000 314 33547.72 524.01 2255.69 31.94 2014-11-10 13:01:56.000 314 33547.82 524.01 2255.66 31.94 2014-11-10 13:01:57.000 314 33547.72 523.97 2255.66 31.94 2014-11-10 13:01:58.000 314 33547.82 524.04 2255.71 31.94 2014-11-10 13:01:59.000 314 33547.83 523.99 2255.71 31.94 2014-11-10 13:02:00.000 314 33547.76 523.99 2255.72 31.94 2014-11-10 13:02:01.000 314 33547.83 523.99 2255.69 31.94 2014-11-10 13:02:02.000 314 33547.79 523.99 2255.68 31.94 2014-11-10 13:02:03.000 314 33547.88 523.99 2255.63 31.94 2014-11-10 13:02:04.000 314 33547.71 523.96 2255.70 31.94 2014-11-10 13:02:05.000 314 33547.76 523.96 2255.69 31.94 2014-11-10 13:02:06.000 314 33547.70 523.99 2255.78 31.94 2014-11-10 13:02:07.000 314 33547.75 523.98 2255.70 31.94 2014-11-10 13:02:08.000 314 33547.74 523.99 2255.63 31.94 2014-11-10 13:02:09.000 314 33547.73 524.01 2255.68 31.94 2014-11-10 13:02:10.000 314 33547.80 524.00 2255.75 31.94 2014-11-10 13:02:11.000 314 33547.67 524.02 2255.72 31.94 2014-11-10 13:02:12.000 314 33547.70 524.00 2255.74 31.94 2014-11-10 13:02:13.000 314 33547.68 524.00 2255.77 31.94 2014-11-10 13:02:14.000 314 33547.70 524.04 2255.74 31.94 2014-11-10 13:02:15.000 314 33547.64 524.04 2255.69 31.94 2014-11-10 13:02:16.000 314 33547.66 524.02 2255.66 31.94 2014-11-10 13:02:17.000 314 33547.69 524.03 2255.70 31.94 2014-11-10 13:02:18.000 314 33547.61 524.04 2255.71 31.94 2014-11-10 13:02:18.000 314 33547.70 524.03 2255.70 31.94 2014-11-10 13:02:20.000 314 33547.62 524.10 2255.70 31.94 2014-11-10 13:02:21.000 314 33547.49 524.05 2255.70 31.94 2014-11-10 13:02:22.000 314 33547.54 524.11 2255.69 31.94 2014-11-10 13:02:23.000 314 33547.52 524.12 2255.70 31.94 2014-11-10 13:02:24.000 314 33547.42 524.12 2255.69 31.94 2014-11-10 13:02:25.000 314 33547.47 524.13 2255.72 31.94 2014-11-10 13:02:26.000 314 33547.42 524.14 2255.69 31.94 2014-11-10 13:02:27.000 314 33547.30 524.13 2255.73 31.94 2014-11-10 13:02:28.000 314 33547.31 524.14 2255.74 31.94 2014-11-10 13:02:29.000 314 33547.21 524.12 2255.64 31.94 2014-11-10 13:02:30.000 314 33547.19 524.16 2255.66 31.94 2014-11-10 13:02:31.000 314 33547.17 524.21 2255.75 31.94 2014-11-10 13:02:31.000 314 33547.15 524.24 2255.80 31.94 2014-11-10 13:02:33.000 314 33547.02 524.20 2255.80 31.94 2014-11-10 13:02:34.000 314 33547.16 524.29 2255.76 31.94 2014-11-10 13:02:35.000 314 33546.97 524.29 2255.76 31.94 2014-11-10 13:02:36.000 314 33546.92 524.33 2255.69 31.94 2014-11-10 13:02:37.000 314 33546.97 524.36 2255.85 31.94 2014-11-10 13:02:38.000 314 33546.89 524.35 2255.75 31.94 2014-11-10 13:02:39.000 314 33546.99 524.42 2255.91 31.94 2014-11-10 13:02:40.000 314 33546.88 524.38 2255.90 31.94 2014-11-10 13:02:41.000 314 33546.77 524.46 2255.82 31.94 2014-11-10 13:02:42.000 314 33546.80 524.43 2255.79 31.94 2014-11-10 13:02:43.000 314 33546.77 524.47 2255.96 31.94 2014-11-10 13:02:44.000 314 33546.76 524.50 2256.03 31.94 2014-11-10 13:02:45.000 314 33546.67 524.47 2255.97 31.94 2014-11-10 13:02:46.000 314 33546.69 524.54 2255.98 31.94 2014-11-10 13:02:47.000 314 33546.61 524.54 2255.95 31.94 2014-11-10 13:02:48.000 314 33546.57 524.55 2255.96 31.94 2014-11-10 13:02:49.000 314 33546.54 524.48 2255.98 31.94 2014-11-10 13:02:50.000 314 33546.51 524.50 2256.00 31.94 2014-11-10 13:02:51.000 314 33546.53 524.54 2256.05 31.94 2014-11-10 13:02:52.000 314 33546.51 524.52 2256.02 31.94 2014-11-10 13:02:53.000 314 33546.59 524.52 2256.05 31.94 2014-11-10 13:02:54.000 314 33546.47 524.52 2256.07 31.94 2014-11-10 13:02:55.000 314 33546.50 524.50 2256.05 31.94 2014-11-10 13:02:56.000 314 33546.44 524.54 2256.19 31.94 2014-11-10 13:02:57.000 314 33546.46 524.54 2256.14 31.94 2014-11-10 13:02:58.000 314 33546.44 524.55 2256.14 31.94 2014-11-10 13:02:59.000 314 33546.43 524.58 2256.05 31.94 2014-11-10 13:03:00.000 314 33546.41 524.55 2256.10 31.94 2014-11-10 13:03:01.000 314 33546.33 524.52 2256.10 31.94 2014-11-10 13:03:02.000 314 33546.37 524.53 2256.15 31.94 2014-11-10 13:03:03.000 314 33546.28 524.48 2256.19 31.94 2014-11-10 13:03:04.000 314 33546.31 524.48 2256.15 31.94 2014-11-10 13:03:05.000 314 33546.17 524.51 2256.12 31.94 2014-11-10 13:03:06.000 314 33546.20 524.50 2256.16 31.94 2014-11-10 13:03:07.000 314 33546.25 524.48 2256.20 31.94 2014-11-10 13:03:08.000 314 33546.23 524.45 2256.21 31.94 2014-11-10 13:03:09.000 314 33546.21 524.45 2256.18 31.94 2014-11-10 13:03:10.000 314 33546.16 524.41 2256.19 31.94 2014-11-10 13:03:11.000 314 33546.18 524.45 2256.24 31.94 2014-11-10 13:03:12.000 314 33546.07 524.45 2256.34 31.94 2014-11-10 13:03:12.000 314 33546.12 524.41 2256.37 31.94 2014-11-10 13:03:14.000 314 33546.05 524.47 2256.26 31.94 2014-11-10 13:03:15.000 314 33546.21 524.46 2256.28 31.94 2014-11-10 13:03:16.000 314 33546.16 524.48 2256.28 31.94 2014-11-10 13:03:17.000 314 33545.96 524.50 2256.32 31.94 2014-11-10 13:03:18.000 314 33546.09 524.49 2256.26 31.94 2014-11-10 13:03:19.000 314 33546.09 524.45 2256.26 31.94 2014-11-10 13:03:20.000 314 33545.98 524.45 2256.38 31.94 2014-11-10 13:03:21.000 314 33546.04 524.43 2256.36 31.94 2014-11-10 13:03:22.000 314 33545.99 524.45 2256.26 31.94 2014-11-10 13:03:23.000 314 33545.91 524.42 2256.33 31.94 2014-11-10 13:03:24.000 314 33545.97 524.43 2256.44 31.94 2014-11-10 13:03:25.000 314 33545.99 524.41 2256.28 31.94 2014-11-10 13:03:25.000 314 33546.01 524.33 2256.43 31.94 2014-11-10 13:03:27.000 314 33545.98 524.29 2256.31 31.94 2014-11-10 13:03:28.000 314 33545.91 524.35 2256.38 31.94 2014-11-10 13:03:29.000 314 33545.94 524.30 2256.36 31.94 2014-11-10 13:03:30.000 314 33545.88 524.25 2256.32 31.94 2014-11-10 13:03:31.000 314 33545.97 524.26 2256.39 31.94 2014-11-10 13:03:32.000 314 33545.82 524.27 2256.32 31.94 2014-11-10 13:03:33.000 314 33545.90 524.29 2256.44 31.94 2014-11-10 13:03:34.000 314 33545.97 524.26 2256.36 31.94 2014-11-10 13:03:35.000 314 33545.87 524.29 2256.43 31.94 2014-11-10 13:03:36.000 314 33545.95 524.25 2256.36 31.94 2014-11-10 13:03:37.000 314 33545.97 524.21 2256.38 31.94 2014-11-10 13:03:38.000 314 33545.92 524.21 2256.34 31.94 2014-11-10 13:03:39.000 314 33545.88 524.19 2256.34 31.94 2014-11-10 13:03:40.000 314 33545.84 524.18 2256.26 31.94 2014-11-10 13:03:41.000 314 33546.06 524.18 2256.36 31.94 2014-11-10 13:03:42.000 314 33545.88 524.19 2256.38 31.94 2014-11-10 13:03:43.000 314 33545.97 524.13 2256.37 31.94 2014-11-10 13:03:44.000 314 33546.03 524.11 2256.30 31.94 2014-11-10 13:03:45.000 314 33546.03 524.13 2256.34 31.94 2014-11-10 13:03:46.000 314 33545.99 524.13 2256.37 31.94 2014-11-10 13:03:47.000 314 33545.93 524.12 2256.28 31.94 2014-11-10 13:03:48.000 314 33546.02 524.18 2256.36 31.94 2014-11-10 13:03:49.000 314 33545.92 524.15 2256.28 31.94 2014-11-10 13:03:50.000 314 33546.01 524.11 2256.30 31.94 2014-11-10 13:03:51.000 314 33545.96 524.15 2256.36 31.94 2014-11-10 13:03:52.000 314 33546.03 524.12 2256.25 31.94 2014-11-10 13:03:53.000 314 33545.99 524.13 2256.31 31.94 2014-11-10 13:03:54.000 314 33546.15 524.07 2256.31 31.94 2014-11-10 13:03:55.000 314 33545.99 524.05 2256.27 31.94 2014-11-10 13:03:56.000 314 33546.00 524.05 2256.28 31.94 2014-11-10 13:03:57.000 314 33546.08 524.04 2256.32 31.94 2014-11-10 13:03:58.000 314 33545.99 524.07 2256.21 31.94 2014-11-10 13:03:59.000 314 33546.06 524.02 2256.34 31.94 2014-11-10 13:04:00.000 314 33546.07 523.98 2256.24 31.94 2014-11-10 13:04:01.000 314 33546.06 523.99 2256.22 31.94 2014-11-10 13:04:02.000 314 33546.06 524.01 2256.19 31.94 2014-11-10 13:04:03.000 314 33546.11 523.97 2256.36 31.94 2014-11-10 13:04:04.000 314 33546.19 523.96 2256.21 31.94 2014-11-10 13:04:05.000 314 33546.20 523.97 2256.26 31.94 2014-11-10 13:04:06.000 314 33546.13 523.84 2256.19 31.94 2014-11-10 13:04:06.000 314 33546.19 523.85 2256.18 31.94 2014-11-10 13:04:08.000 314 33546.29 523.80 2256.31 31.94 2014-11-10 13:04:09.000 314 33546.25 523.81 2256.11 31.94 2014-11-10 13:04:10.000 314 33546.29 523.74 2256.15 31.94 2014-11-10 13:04:11.000 314 33546.21 523.76 2256.19 31.94 2014-11-10 13:04:12.000 314 33546.22 523.75 2256.14 31.94 2014-11-10 13:04:13.000 314 33546.27 523.72 2256.05 31.94 2014-11-10 13:04:14.000 314 33546.29 523.76 2256.07 31.94 2014-11-10 13:04:15.000 314 33546.29 523.72 2256.06 31.94 2014-11-10 13:04:16.000 314 33546.39 523.74 2256.06 31.94 2014-11-10 13:04:17.000 314 33546.22 523.68 2256.06 31.94 2014-11-10 13:04:18.000 314 33546.32 523.69 2256.11 31.94 2014-11-10 13:04:19.000 314 33546.21 523.69 2256.10 31.94 2014-11-10 13:04:19.000 314 33546.22 523.71 2256.15 31.94 2014-11-10 13:04:21.000 314 33546.24 523.67 2256.06 31.94 2014-11-10 13:04:22.000 314 33546.20 523.64 2256.02 31.94 2014-11-10 13:04:23.000 314 33546.30 523.71 2256.01 31.94 2014-11-10 13:04:24.000 314 33546.18 523.62 2255.97 31.94 2014-11-10 13:04:25.000 314 33546.15 523.63 2255.94 31.94 2014-11-10 13:04:26.000 314 33546.25 523.60 2255.96 31.94 2014-11-10 13:04:27.000 314 33546.21 523.66 2256.00 31.94 2014-11-10 13:04:28.000 314 33546.19 523.62 2255.95 31.94 2014-11-10 13:04:29.000 314 33546.21 523.61 2255.99 31.94 2014-11-10 13:04:30.000 314 33546.21 523.59 2255.98 31.94 2014-11-10 13:04:31.000 314 33546.16 523.62 2255.99 31.94 2014-11-10 13:04:32.000 314 33546.19 523.66 2255.92 31.94 2014-11-10 13:04:33.000 314 33546.09 523.64 2256.00 31.94 2014-11-10 13:04:34.000 314 33546.18 523.64 2255.95 31.94 2014-11-10 13:04:35.000 314 33546.35 523.67 2255.94 31.94 2014-11-10 13:04:36.000 314 33546.25 523.67 2255.94 31.94 2014-11-10 13:04:37.000 314 33546.26 523.67 2255.98 31.94 2014-11-10 13:04:38.000 314 33546.25 523.69 2255.96 31.94 2014-11-10 13:04:39.000 314 33546.36 523.65 2255.88 31.94 2014-11-10 13:04:40.000 314 33546.39 523.68 2255.84 31.94 2014-11-10 13:04:41.000 314 33546.32 523.67 2255.84 31.94 2014-11-10 13:04:42.000 314 33546.32 523.71 2255.88 31.94 2014-11-10 13:04:43.000 314 33546.40 523.65 2255.86 31.94 2014-11-10 13:04:44.000 314 33546.44 523.69 2255.79 31.94 2014-11-10 13:04:45.000 314 33546.44 523.64 2255.84 31.94 2014-11-10 13:04:46.000 314 33546.50 523.66 2255.85 31.94 2014-11-10 13:04:47.000 314 33546.49 523.65 2255.80 31.94 2014-11-10 13:04:48.000 314 33546.51 523.65 2255.86 31.94 2014-11-10 13:04:49.000 314 33546.51 523.64 2255.80 31.94 2014-11-10 13:04:50.000 314 33546.54 523.66 2255.76 31.94 2014-11-10 13:04:51.000 314 33546.62 523.66 2255.73 31.94 2014-11-10 13:04:52.000 314 33546.66 523.66 2255.80 31.94 2014-11-10 13:04:53.000 314 33546.61 523.61 2255.81 31.94 2014-11-10 13:04:54.000 314 33546.72 523.64 2255.70 31.94 2014-11-10 13:04:55.000 314 33546.69 523.63 2255.65 31.94 2014-11-10 13:04:56.000 314 33546.65 523.61 2255.79 31.94 2014-11-10 13:04:57.000 314 33546.61 523.56 2255.66 31.94 2014-11-10 13:04:58.000 314 33546.71 523.59 2255.66 31.94 2014-11-10 13:04:59.000 314 33546.66 523.52 2255.60 31.94 2014-11-10 13:05:00.000 314 33546.63 523.51 2255.67 31.94 2014-11-10 13:05:00.000 314 33546.53 523.51 2255.60 31.94 2014-11-10 13:05:02.000 314 33546.57 523.57 2255.51 31.94 2014-11-10 13:05:03.000 314 33546.53 523.58 2255.65 31.94 2014-11-10 13:05:04.000 314 33546.60 523.52 2255.59 31.94 2014-11-10 13:05:05.000 314 33546.49 523.56 2255.49 31.94 2014-11-10 13:05:06.000 314 33546.50 523.52 2255.64 31.94 2014-11-10 13:05:07.000 314 33546.44 523.53 2255.56 31.94 2014-11-10 13:05:08.000 314 33546.41 523.64 2255.55 31.94 2014-11-10 13:05:09.000 314 33546.34 523.62 2255.49 31.94 2014-11-10 13:05:10.000 314 33546.28 523.64 2255.49 31.94 2014-11-10 13:05:11.000 314 33546.24 523.64 2255.52 31.94 2014-11-10 13:05:12.000 314 33546.19 523.73 2255.55 31.94 2014-11-10 13:05:13.000 314 33546.18 523.71 2255.49 31.94 2014-11-10 13:05:13.000 314 33546.21 523.76 2255.57 31.94 2014-11-10 13:05:15.000 314 33546.12 523.74 2255.56 31.94 2014-11-10 13:05:16.000 314 33546.03 523.80 2255.54 31.94 2014-11-10 13:05:17.000 314 33546.01 523.81 2255.49 31.94 2014-11-10 13:05:18.000 314 33545.94 523.83 2255.61 31.94 2014-11-10 13:05:19.000 314 33545.90 523.85 2255.53 31.94 2014-11-10 13:05:20.000 314 33545.87 523.85 2255.50 31.94 2014-11-10 13:05:21.000 314 33545.82 523.92 2255.52 31.94 2014-11-10 13:05:22.000 314 33545.85 523.90 2255.56 31.94 2014-11-10 13:05:23.000 314 33545.73 523.93 2255.54 31.94 2014-11-10 13:05:24.000 314 33545.73 523.98 2255.62 31.94 2014-11-10 13:05:25.000 314 33545.68 523.96 2255.60 31.94 2014-11-10 13:05:26.000 314 33545.73 524.01 2255.62 31.94 2014-11-10 13:05:27.000 314 33545.58 524.02 2255.57 31.94 2014-11-10 13:05:28.000 314 33545.60 524.07 2255.71 31.94 2014-11-10 13:05:29.000 314 33545.53 524.04 2255.69 31.94 2014-11-10 13:05:30.000 314 33545.56 524.04 2255.68 31.94 2014-11-10 13:05:31.000 314 33545.48 524.04 2255.64 31.94 2014-11-10 13:05:32.000 314 33545.56 524.04 2255.62 31.94 2014-11-10 13:05:33.000 314 33545.56 524.04 2255.61 31.94 2014-11-10 13:05:34.000 314 33545.48 524.08 2255.70 31.94 2014-11-10 13:05:35.000 314 33545.48 524.01 2255.70 31.94 2014-11-10 13:05:36.000 314 33545.59 524.09 2255.64 31.94 2014-11-10 13:05:37.000 314 33545.46 524.05 2255.76 31.94 2014-11-10 13:05:38.000 314 33545.51 524.11 2255.71 31.94 2014-11-10 13:05:39.000 314 33545.51 524.08 2255.74 31.94 2014-11-10 13:05:40.000 314 33545.47 524.10 2255.74 31.94 2014-11-10 13:05:41.000 314 33545.51 524.11 2255.70 31.94 2014-11-10 13:05:42.000 314 33545.52 524.11 2255.77 31.94 2014-11-10 13:05:43.000 314 33545.41 524.11 2255.75 31.94 2014-11-10 13:05:44.000 314 33545.45 524.10 2255.71 31.94 2014-11-10 13:05:45.000 314 33545.43 524.10 2255.74 31.94 2014-11-10 13:05:46.000 314 33545.37 524.08 2255.73 31.94 2014-11-10 13:05:47.000 314 33545.30 524.11 2255.85 31.94 2014-11-10 13:05:48.000 314 33545.38 524.13 2255.83 31.94 2014-11-10 13:05:49.000 314 33545.28 524.15 2255.82 31.94 2014-11-10 13:05:50.000 314 33545.29 524.14 2255.77 31.94 2014-11-10 13:05:51.000 314 33545.30 524.12 2255.75 31.94 2014-11-10 13:05:52.000 314 33545.23 524.14 2255.81 31.94 2014-11-10 13:05:53.000 314 33545.04 524.20 2255.85 31.94 2014-11-10 13:05:54.000 314 33545.14 524.19 2255.82 31.94 2014-11-10 13:05:54.000 314 33545.03 524.20 2255.82 31.94 2014-11-10 13:05:56.000 314 33545.04 524.18 2255.86 31.94 2014-11-10 13:05:57.000 314 33545.04 524.26 2255.90 31.94 2014-11-10 13:05:58.000 314 33544.95 524.20 2255.87 31.94 2014-11-10 13:05:59.000 314 33544.93 524.30 2255.88 31.94 2014-11-10 13:06:00.000 314 33544.94 524.28 2255.95 31.94 2014-11-10 13:06:01.000 314 33544.90 524.30 2255.97 31.94 2014-11-10 13:06:02.000 314 33544.97 524.31 2255.90 31.94 2014-11-10 13:06:03.000 314 33544.91 524.32 2255.96 31.94 2014-11-10 13:06:04.000 314 33544.83 524.30 2255.99 31.94 2014-11-10 13:06:05.000 314 33544.78 524.35 2255.88 31.94 2014-11-10 13:06:06.000 314 33544.88 524.37 2255.91 31.94 2014-11-10 13:06:07.000 314 33544.82 524.36 2255.90 31.94 2014-11-10 13:06:07.000 314 33544.79 524.32 2255.99 31.94 2014-11-10 13:06:09.000 314 33544.81 524.37 2256.00 31.94 2014-11-10 13:06:10.000 314 33544.76 524.32 2255.95 31.94 2014-11-10 13:06:11.000 314 33544.72 524.33 2255.98 31.94 2014-11-10 13:06:12.000 314 33544.64 524.37 2255.94 31.94 2014-11-10 13:06:13.000 314 33544.63 524.33 2255.91 31.94 2014-11-10 13:06:14.000 314 33544.62 524.36 2256.07 31.94 2014-11-10 13:06:15.000 314 33544.63 524.38 2256.06 31.94 2014-11-10 13:06:16.000 314 33544.64 524.39 2256.10 31.94 2014-11-10 13:06:17.000 314 33544.61 524.44 2256.15 31.94 2014-11-10 13:06:18.000 314 33544.60 524.44 2256.12 31.94 2014-11-10 13:06:19.000 314 33544.57 524.46 2256.13 31.94 2014-11-10 13:06:20.000 314 33544.57 524.43 2256.13 31.94 2014-11-10 13:06:21.000 314 33544.57 524.45 2256.09 31.94 2014-11-10 13:06:22.000 314 33544.54 524.44 2256.02 31.94 2014-11-10 13:06:23.000 314 33544.63 524.42 2256.08 31.94 2014-11-10 13:06:24.000 314 33544.53 524.41 2256.15 31.94 2014-11-10 13:06:25.000 314 33544.57 524.41 2256.18 31.94 2014-11-10 13:06:26.000 314 33544.59 524.48 2256.16 31.94 2014-11-10 13:06:27.000 314 33544.62 524.43 2256.08 31.94 2014-11-10 13:06:28.000 314 33544.60 524.48 2256.03 31.94 2014-11-10 13:06:29.000 314 33544.60 524.42 2256.15 31.94 2014-11-10 13:06:30.000 314 33544.48 524.48 2256.10 31.94 2014-11-10 13:06:31.000 314 33544.52 524.48 2256.08 31.94 2014-11-10 13:06:32.000 314 33544.50 524.47 2256.21 31.94 2014-11-10 13:06:33.000 314 33544.45 524.49 2256.17 31.94 2014-11-10 13:06:34.000 314 33544.42 524.50 2256.09 31.94 2014-11-10 13:06:35.000 314 33544.32 524.52 2256.10 31.94 2014-11-10 13:06:36.000 314 33544.29 524.50 2256.15 31.94 2014-11-10 13:06:37.000 314 33544.25 524.49 2256.17 31.94 2014-11-10 13:06:38.000 314 33544.25 524.50 2256.17 31.94 2014-11-10 13:06:39.000 314 33544.20 524.53 2256.10 31.94 2014-11-10 13:06:40.000 314 33544.25 524.52 2256.18 31.94 2014-11-10 13:06:41.000 314 33544.08 524.56 2256.15 31.94 2014-11-10 13:06:42.000 314 33544.10 524.60 2256.13 31.94 2014-11-10 13:06:43.000 314 33544.06 524.59 2256.17 31.94 2014-11-10 13:06:44.000 314 33544.13 524.59 2256.15 31.94 2014-11-10 13:06:45.000 314 33543.98 524.60 2256.16 31.94 2014-11-10 13:06:46.000 314 33543.99 524.62 2256.25 31.94 2014-11-10 13:06:47.000 314 33543.87 524.65 2256.28 31.94 2014-11-10 13:06:48.000 314 33543.91 524.64 2256.23 31.94 2014-11-10 13:06:48.000 314 33543.91 524.67 2256.28 31.94 2014-11-10 13:06:50.000 314 33543.86 524.67 2256.31 31.94 2014-11-10 13:06:51.000 314 33543.76 524.66 2256.31 31.94 2014-11-10 13:06:52.000 314 33543.86 524.68 2256.32 31.94 2014-11-10 13:06:53.000 314 33543.69 524.75 2256.30 31.94 2014-11-10 13:06:54.000 314 33543.64 524.75 2256.31 31.94 2014-11-10 13:06:55.000 314 33543.60 524.75 2256.30 31.94 2014-11-10 13:06:56.000 314 33543.55 524.77 2256.37 31.94 2014-11-10 13:06:57.000 314 33543.49 524.82 2256.45 31.94 2014-11-10 13:06:58.000 314 33543.35 524.83 2256.51 31.94 2014-11-10 13:06:59.000 314 33543.46 524.86 2256.42 31.94 2014-11-10 13:07:00.000 314 33543.32 524.86 2256.46 31.94 2014-11-10 13:07:01.000 314 33543.21 524.88 2256.41 31.94 2014-11-10 13:07:01.000 314 33543.29 524.93 2256.42 31.94 2014-11-10 13:07:03.000 314 33543.23 524.98 2256.44 31.94 2014-11-10 13:07:04.000 314 33543.13 524.99 2256.43 31.94 2014-11-10 13:07:05.000 314 33543.17 525.02 2256.60 31.94 2014-11-10 13:07:06.000 314 33543.15 525.08 2256.50 31.94 2014-11-10 13:07:07.000 314 33543.08 525.08 2256.53 31.94 2014-11-10 13:07:08.000 314 33543.07 525.07 2256.58 31.94 2014-11-10 13:07:09.000 314 33543.03 525.09 2256.52 31.94 2014-11-10 13:07:10.000 314 33543.00 525.11 2256.59 31.94 2014-11-10 13:07:11.000 314 33543.02 525.14 2256.70 31.94 2014-11-10 13:07:12.000 314 33543.00 525.14 2256.67 31.94 2014-11-10 13:07:13.000 314 33542.87 525.11 2256.62 31.94 2014-11-10 13:07:14.000 314 33542.92 525.19 2256.69 31.94 2014-11-10 13:07:15.000 314 33542.99 525.18 2256.73 31.94 2014-11-10 13:07:16.000 314 33543.02 525.22 2256.75 31.94 2014-11-10 13:07:17.000 314 33542.88 525.20 2256.73 31.94 2014-11-10 13:07:18.000 314 33542.93 525.21 2256.84 31.94 2014-11-10 13:07:19.000 314 33542.83 525.20 2256.85 31.94 2014-11-10 13:07:20.000 314 33542.81 525.23 2256.77 31.94 2014-11-10 13:07:21.000 314 33542.85 525.27 2256.86 31.94 2014-11-10 13:07:22.000 314 33542.74 525.28 2256.74 31.94 2014-11-10 13:07:23.000 314 33542.78 525.27 2256.82 31.94 2014-11-10 13:07:24.000 314 33542.56 525.25 2256.84 31.94 2014-11-10 13:07:25.000 314 33542.58 525.25 2256.86 31.94 2014-11-10 13:07:26.000 314 33542.54 525.31 2256.89 31.94 2014-11-10 13:07:27.000 314 33542.47 525.37 2256.85 31.94 2014-11-10 13:07:28.000 314 33542.36 525.34 2256.85 31.94 2014-11-10 13:07:29.000 314 33542.31 525.39 2256.91 31.94 2014-11-10 13:07:30.000 314 33542.35 525.42 2256.94 31.94 2014-11-10 13:07:31.000 314 33542.31 525.44 2256.95 31.94 2014-11-10 13:07:32.000 314 33542.24 525.40 2256.96 31.94 2014-11-10 13:07:33.000 314 33542.19 525.38 2257.01 31.94 2014-11-10 13:07:34.000 314 33542.12 525.38 2256.96 31.94 2014-11-10 13:07:35.000 314 33542.30 525.34 2256.99 31.94 2014-11-10 13:07:36.000 314 33542.06 525.36 2257.07 31.94 2014-11-10 13:07:37.000 314 33542.06 525.36 2256.99 31.94 2014-11-10 13:07:38.000 314 33542.02 525.38 2257.07 31.94 2014-11-10 13:07:39.000 314 33542.00 525.39 2257.14 31.94 2014-11-10 13:07:40.000 314 33541.96 525.33 2257.11 31.94 2014-11-10 13:07:41.000 314 33541.91 525.33 2257.11 31.94 2014-11-10 13:07:42.000 314 33541.89 525.36 2257.19 31.94 2014-11-10 13:07:42.000 314 33541.85 525.36 2257.15 31.94 2014-11-10 13:07:44.000 314 33541.79 525.37 2257.08 31.94 2014-11-10 13:07:45.000 314 33541.71 525.35 2257.14 31.94 2014-11-10 13:07:46.000 314 33541.75 525.33 2257.14 31.94 2014-11-10 13:07:47.000 314 33541.68 525.34 2257.36 31.94 2014-11-10 13:07:48.000 314 33541.62 525.37 2257.15 31.94 2014-11-10 13:07:49.000 314 33541.51 525.36 2257.12 31.94 2014-11-10 13:07:50.000 314 33541.54 525.43 2257.24 31.94 2014-11-10 13:07:51.000 314 33541.40 525.36 2257.21 31.94 2014-11-10 13:07:52.000 314 33541.46 525.42 2257.28 31.94 2014-11-10 13:07:53.000 314 33541.40 525.45 2257.24 31.94 2014-11-10 13:07:54.000 314 33541.37 525.48 2257.28 31.94 2014-11-10 13:07:55.000 314 33541.26 525.43 2257.27 31.94 2014-11-10 13:07:55.000 314 33541.31 525.41 2257.30 31.94 2014-11-10 13:07:57.000 314 33541.12 525.43 2257.42 31.94 2014-11-10 13:07:58.000 314 33541.06 525.45 2257.46 31.94 2014-11-10 13:07:59.000 314 33541.15 525.42 2257.41 31.94 2014-11-10 13:08:00.000 314 33541.15 525.44 2257.34 31.94 2014-11-10 13:08:01.000 314 33541.15 525.46 2257.44 31.94 2014-11-10 13:08:02.000 314 33541.13 525.45 2257.47 31.94 2014-11-10 13:08:03.000 314 33541.04 525.43 2257.47 31.94 2014-11-10 13:08:04.000 314 33541.13 525.43 2257.41 31.94 2014-11-10 13:08:05.000 314 33541.10 525.43 2257.47 31.94 2014-11-10 13:08:06.000 314 33541.09 525.40 2257.50 31.94 2014-11-10 13:08:07.000 314 33541.06 525.42 2257.46 31.94 2014-11-10 13:08:08.000 314 33541.13 525.42 2257.47 31.94 2014-11-10 13:08:09.000 314 33541.14 525.37 2257.50 31.94 2014-11-10 13:08:10.000 314 33541.13 525.30 2257.49 31.94 2014-11-10 13:08:11.000 314 33541.11 525.37 2257.50 31.94 2014-11-10 13:08:12.000 314 33541.24 525.39 2257.45 31.94 2014-11-10 13:08:13.000 314 33541.16 525.34 2257.52 31.94 2014-11-10 13:08:14.000 314 33541.25 525.34 2257.46 31.94 2014-11-10 13:08:15.000 314 33541.28 525.33 2257.53 31.94 2014-11-10 13:08:16.000 314 33541.24 525.29 2257.49 31.94 2014-11-10 13:08:17.000 314 33541.33 525.26 2257.43 31.94 2014-11-10 13:08:18.000 314 33541.29 525.30 2257.53 31.94 2014-11-10 13:08:19.000 314 33541.33 525.26 2257.54 31.94 2014-11-10 13:08:20.000 314 33541.49 525.19 2257.49 31.94 2014-11-10 13:08:21.000 314 33541.50 525.23 2257.50 31.94 2014-11-10 13:08:22.000 314 33541.49 525.21 2257.55 31.94 2014-11-10 13:08:23.000 314 33541.50 525.22 2257.48 31.94 2014-11-10 13:08:24.000 314 33541.55 525.15 2257.52 31.94 2014-11-10 13:08:25.000 314 33541.56 525.12 2257.52 31.94 2014-11-10 13:08:26.000 314 33541.65 525.14 2257.46 31.94 2014-11-10 13:08:27.000 314 33541.68 525.18 2257.45 31.94 2014-11-10 13:08:28.000 314 33541.63 525.14 2257.40 31.94 2014-11-10 13:08:29.000 314 33541.69 525.11 2257.51 31.94 2014-11-10 13:08:30.000 314 33541.63 525.12 2257.49 31.94 2014-11-10 13:08:31.000 314 33541.65 525.11 2257.45 31.94 2014-11-10 13:08:32.000 314 33541.63 525.12 2257.36 31.94 2014-11-10 13:08:33.000 314 33541.76 525.15 2257.39 31.94 2014-11-10 13:08:34.000 314 33541.66 525.13 2257.40 31.94 2014-11-10 13:08:35.000 314 33541.74 525.22 2257.23 31.94 2014-11-10 13:08:36.000 314 33541.68 525.17 2257.33 31.94 2014-11-10 13:08:36.000 314 33541.69 525.17 2257.28 31.94 2014-11-10 13:08:38.000 314 33541.64 525.20 2257.30 31.94 2014-11-10 13:08:39.000 314 33541.65 525.25 2257.34 31.94 2014-11-10 13:08:40.000 314 33541.62 525.16 2257.25 31.94 2014-11-10 13:08:41.000 314 33541.47 525.20 2257.28 31.94 2014-11-10 13:08:42.000 314 33541.49 525.17 2257.27 31.94 2014-11-10 13:08:43.000 314 33541.44 525.17 2257.27 31.94 2014-11-10 13:08:44.000 314 33541.48 525.16 2257.28 31.94 2014-11-10 13:08:45.000 314 33541.40 525.19 2257.19 31.94 2014-11-10 13:08:46.000 314 33541.44 525.17 2257.26 31.94 2014-11-10 13:08:47.000 314 33541.45 525.23 2257.26 31.94 2014-11-10 13:08:48.000 314 33541.35 525.19 2257.25 31.94 2014-11-10 13:08:49.000 314 33541.32 525.17 2257.27 31.94 2014-11-10 13:08:49.000 314 33541.26 525.20 2257.30 31.94 2014-11-10 13:08:51.000 314 33541.24 525.25 2257.26 31.94 2014-11-10 13:08:52.000 314 33541.29 525.19 2257.28 31.94 2014-11-10 13:08:53.000 314 33541.29 525.18 2257.27 31.94 2014-11-10 13:08:54.000 314 33541.21 525.21 2257.20 31.94 2014-11-10 13:08:55.000 314 33541.16 525.20 2257.21 31.94 2014-11-10 13:08:56.000 314 33541.18 525.20 2257.25 31.94 2014-11-10 13:08:57.000 314 33541.31 525.15 2257.21 31.94 2014-11-10 13:08:58.000 314 33541.34 525.14 2257.28 31.94 2014-11-10 13:08:59.000 314 33541.26 525.20 2257.27 31.94 2014-11-10 13:09:00.000 314 33541.15 525.15 2257.29 31.94 2014-11-10 13:09:01.000 314 33541.28 525.13 2257.31 31.94 2014-11-10 13:09:02.000 314 33541.32 525.11 2257.28 31.94 2014-11-10 13:09:03.000 314 33541.28 525.12 2257.28 31.94 2014-11-10 13:09:04.000 314 33541.31 525.09 2257.26 31.94 2014-11-10 13:09:05.000 314 33541.36 525.07 2257.33 31.94 2014-11-10 13:09:06.000 314 33541.37 525.05 2257.27 31.94 2014-11-10 13:09:07.000 314 33541.31 525.05 2257.27 31.94 2014-11-10 13:09:08.000 314 33541.38 525.01 2257.24 31.94 2014-11-10 13:09:09.000 314 33541.44 524.97 2257.30 31.94 2014-11-10 13:09:10.000 314 33541.44 524.98 2257.21 31.94 2014-11-10 13:09:11.000 314 33541.47 524.97 2257.13 31.94 2014-11-10 13:09:12.000 314 33541.55 524.96 2257.16 31.94 2014-11-10 13:09:13.000 314 33541.41 524.94 2257.20 31.94 2014-11-10 13:09:14.000 314 33541.54 524.94 2257.12 31.94 2014-11-10 13:09:15.000 314 33541.49 524.98 2257.08 31.94 2014-11-10 13:09:16.000 314 33541.54 524.96 2257.22 31.94 2014-11-10 13:09:17.000 314 33541.41 524.97 2257.10 31.94 2014-11-10 13:09:18.000 314 33541.43 525.00 2257.11 31.94 2014-11-10 13:09:19.000 314 33541.38 524.99 2257.10 31.94 2014-11-10 13:09:20.000 314 33541.56 524.91 2257.05 31.94 2014-11-10 13:09:21.000 314 33541.41 524.99 2257.08 31.94 2014-11-10 13:09:22.000 314 33541.43 524.98 2257.08 31.94 2014-11-10 13:09:23.000 314 33541.53 524.96 2256.99 31.94 2014-11-10 13:09:24.000 314 33541.57 524.98 2257.09 31.94 2014-11-10 13:09:25.000 314 33541.57 525.00 2257.04 31.94 2014-11-10 13:09:26.000 314 33541.59 524.96 2257.01 31.94 2014-11-10 13:09:27.000 314 33541.51 524.94 2256.94 31.94 2014-11-10 13:09:28.000 314 33541.56 524.91 2257.01 31.94 2014-11-10 13:09:29.000 314 33541.55 524.91 2256.97 31.94 2014-11-10 13:09:30.000 314 33541.66 524.91 2256.94 31.94 2014-11-10 13:09:30.000 314 33541.58 524.89 2256.95 31.94 2014-11-10 13:09:32.000 314 33541.59 524.87 2256.92 31.94 2014-11-10 13:09:33.000 314 33541.59 524.83 2256.87 31.94 2014-11-10 13:09:34.000 314 33541.56 524.84 2257.02 31.94 2014-11-10 13:09:35.000 314 33541.68 524.80 2256.95 31.94 2014-11-10 13:09:36.000 314 33541.59 524.83 2256.95 31.94 2014-11-10 13:09:37.000 314 33541.63 524.84 2256.90 31.94 2014-11-10 13:09:38.000 314 33541.71 524.78 2256.89 31.94 2014-11-10 13:09:39.000 314 33541.59 524.79 2256.90 31.94 2014-11-10 13:09:40.000 314 33541.55 524.84 2256.93 31.94 2014-11-10 13:09:41.000 314 33541.58 524.80 2256.80 31.94 2014-11-10 13:09:42.000 314 33541.69 524.78 2256.91 31.94 2014-11-10 13:09:43.000 314 33541.66 524.82 2256.91 31.94 2014-11-10 13:09:43.000 314 33541.63 524.84 2256.78 31.94 2014-11-10 13:09:45.000 314 33541.65 524.85 2256.90 31.94 2014-11-10 13:09:46.000 314 33541.71 524.78 2256.79 31.94 2014-11-10 13:09:47.000 314 33541.62 524.81 2256.87 31.94 2014-11-10 13:09:48.000 314 33541.58 524.82 2256.87 31.94 2014-11-10 13:09:49.000 314 33541.57 524.80 2256.79 31.94 2014-11-10 13:09:50.000 314 33541.63 524.82 2256.80 31.94 2014-11-10 13:09:51.000 314 33541.57 524.82 2256.85 31.94 2014-11-10 13:09:52.000 314 33541.56 524.79 2256.77 31.94 2014-11-10 13:09:53.000 314 33541.60 524.83 2256.83 31.94 2014-11-10 13:09:54.000 314 33541.59 524.84 2256.83 31.94 2014-11-10 13:09:55.000 314 33541.46 524.84 2256.76 31.94 2014-11-10 13:09:56.000 314 33541.50 524.84 2256.72 31.94 2014-11-10 13:09:57.000 314 33541.52 524.86 2256.76 31.94 2014-11-10 13:09:58.000 314 33541.57 524.89 2256.85 31.94 2014-11-10 13:09:59.000 314 33541.57 524.93 2256.79 31.94 2014-11-10 13:10:00.000 314 33541.51 524.91 2256.80 31.94 2014-11-10 13:10:01.000 314 33541.53 524.94 2256.77 31.94 2014-11-10 13:10:02.000 314 33541.45 525.00 2256.71 31.94 2014-11-10 13:10:03.000 314 33541.57 524.98 2256.71 31.94 2014-11-10 13:10:04.000 314 33541.50 525.00 2256.80 31.94 2014-11-10 13:10:05.000 314 33541.46 525.01 2256.71 31.94 2014-11-10 13:10:06.000 314 33541.41 525.03 2256.78 31.94 2014-11-10 13:10:07.000 314 33541.44 525.03 2256.72 31.94 2014-11-10 13:10:08.000 314 33541.45 525.04 2256.74 31.94 2014-11-10 13:10:09.000 314 33541.46 525.04 2256.67 31.94 2014-11-10 13:10:10.000 314 33541.54 525.04 2256.74 31.94 2014-11-10 13:10:11.000 314 33541.55 525.06 2256.80 31.94 2014-11-10 13:10:12.000 314 33541.44 525.05 2256.66 31.94 2014-11-10 13:10:13.000 314 33541.40 525.10 2256.68 31.94 2014-11-10 13:10:14.000 314 33541.51 525.10 2256.83 31.94 2014-11-10 13:10:15.000 314 33541.50 525.14 2256.77 31.94 2014-11-10 13:10:16.000 314 33541.53 525.11 2256.77 31.94 2014-11-10 13:10:17.000 314 33541.41 525.16 2256.66 31.94 2014-11-10 13:10:18.000 314 33541.57 525.16 2256.62 31.94 2014-11-10 13:10:19.000 314 33541.56 525.17 2256.64 31.94 2014-11-10 13:10:20.000 314 33541.58 525.18 2256.80 31.94 2014-11-10 13:10:21.000 314 33541.53 525.14 2256.73 31.94 2014-11-10 13:10:22.000 314 33541.59 525.18 2256.72 31.94 2014-11-10 13:10:23.000 314 33541.45 525.24 2256.75 31.94 2014-11-10 13:10:24.000 314 33541.59 525.24 2256.68 31.94 2014-11-10 13:10:24.000 314 33541.60 525.25 2256.65 31.94 2014-11-10 13:10:26.000 314 33541.63 525.26 2256.73 31.94 2014-11-10 13:10:27.000 314 33541.57 525.22 2256.73 31.94 2014-11-10 13:10:28.000 314 33541.56 525.27 2256.76 31.94 2014-11-10 13:10:29.000 314 33541.51 525.24 2256.61 31.94 2014-11-10 13:10:30.000 314 33541.56 525.34 2256.68 31.94 2014-11-10 13:10:31.000 314 33541.54 525.34 2256.74 31.94 2014-11-10 13:10:32.000 314 33541.49 525.28 2256.74 31.94 2014-11-10 13:10:33.000 314 33541.63 525.29 2256.69 31.94 2014-11-10 13:10:34.000 314 33541.49 525.29 2256.65 31.94 2014-11-10 13:10:35.000 314 33541.66 525.28 2256.68 31.94 2014-11-10 13:10:36.000 314 33541.58 525.32 2256.55 31.94 2014-11-10 13:10:37.000 314 33541.57 525.32 2256.59 31.94 2014-11-10 13:10:37.000 314 33541.57 525.27 2256.69 31.94 2014-11-10 13:10:39.000 314 33541.56 525.22 2256.71 31.94 2014-11-10 13:10:40.000 314 33541.56 525.24 2256.62 31.94 2014-11-10 13:10:41.000 314 33541.62 525.21 2256.62 31.94 2014-11-10 13:10:42.000 314 33541.54 525.21 2256.66 31.94 2014-11-10 13:10:43.000 314 33541.59 525.18 2256.68 31.94 2014-11-10 13:10:44.000 314 33541.58 525.19 2256.66 31.94 2014-11-10 13:10:45.000 314 33541.57 525.18 2256.71 31.93 2014-11-10 13:10:46.000 314 33541.56 525.11 2256.67 31.94 2014-11-10 13:10:47.000 314 33541.68 525.15 2256.62 31.93 2014-11-10 13:10:48.000 314 33541.59 525.15 2256.66 31.93 2014-11-10 13:10:49.000 314 33541.65 525.14 2256.66 31.93 2014-11-10 13:10:50.000 314 33541.69 525.13 2256.67 31.93 2014-11-10 13:10:51.000 314 33541.65 525.09 2256.60 31.93 2014-11-10 13:10:52.000 314 33541.60 525.14 2256.68 31.93 2014-11-10 13:10:53.000 314 33541.66 525.09 2256.59 31.93 2014-11-10 13:10:54.000 314 33541.65 525.14 2256.63 31.93 2014-11-10 13:10:55.000 314 33541.69 525.10 2256.64 31.93 2014-11-10 13:10:56.000 314 33541.68 525.09 2256.57 31.93 2014-11-10 13:10:57.000 314 33541.71 525.07 2256.57 31.93 2014-11-10 13:10:58.000 314 33541.68 525.05 2256.57 31.93 2014-11-10 13:10:59.000 314 33541.62 525.00 2256.47 31.93 2014-11-10 13:11:00.000 314 33541.74 524.98 2256.56 31.93 2014-11-10 13:11:01.000 314 33541.62 524.90 2256.49 31.94 2014-11-10 13:11:02.000 314 33541.68 524.99 2256.56 31.93 2014-11-10 13:11:03.000 314 33541.74 524.93 2256.49 31.93 2014-11-10 13:11:04.000 314 33541.60 524.92 2256.54 31.93 2014-11-10 13:11:05.000 314 33541.85 524.92 2256.50 31.94 2014-11-10 13:11:06.000 314 33541.72 524.87 2256.52 31.94 2014-11-10 13:11:07.000 314 33541.72 524.85 2256.48 31.93 2014-11-10 13:11:08.000 314 33541.83 524.86 2256.50 31.93 2014-11-10 13:11:09.000 314 33541.88 524.89 2256.46 31.93 2014-11-10 13:11:10.000 314 33541.75 524.89 2256.43 31.93 2014-11-10 13:11:11.000 314 33541.88 524.84 2256.49 31.93 2014-11-10 13:11:12.000 314 33541.82 524.86 2256.40 31.93 2014-11-10 13:11:13.000 314 33541.76 524.83 2256.32 31.93 2014-11-10 13:11:14.000 314 33541.90 524.82 2256.42 31.93 2014-11-10 13:11:15.000 314 33541.87 524.80 2256.38 31.93 2014-11-10 13:11:16.000 314 33541.86 524.81 2256.36 31.93 2014-11-10 13:11:17.000 314 33541.93 524.82 2256.37 31.93 2014-11-10 13:11:18.000 314 33541.95 524.75 2256.34 31.94 2014-11-10 13:11:18.000 314 33541.90 524.74 2256.36 31.93 2014-11-10 13:11:20.000 314 33541.98 524.71 2256.26 31.93 2014-11-10 13:11:21.000 314 33541.99 524.70 2256.39 31.93 2014-11-10 13:11:22.000 314 33542.00 524.66 2256.36 31.93 2014-11-10 13:11:23.000 314 33541.93 524.68 2256.43 31.93 2014-11-10 13:11:24.000 314 33542.18 524.68 2256.34 31.93 2014-11-10 13:11:25.000 314 33542.07 524.62 2256.30 31.93 2014-11-10 13:11:26.000 314 33542.06 524.60 2256.34 31.93 2014-11-10 13:11:27.000 314 33542.14 524.59 2256.30 31.93 2014-11-10 13:11:28.000 314 33542.17 524.52 2256.25 31.93 2014-11-10 13:11:29.000 314 33542.17 524.50 2256.24 31.93 2014-11-10 13:11:30.000 314 33542.30 524.48 2256.31 31.93 2014-11-10 13:11:31.000 314 33542.17 524.50 2256.29 31.93 2014-11-10 13:11:31.000 314 33542.21 524.47 2256.26 31.94 2014-11-10 13:11:33.000 314 33542.25 524.41 2256.27 31.94 2014-11-10 13:11:34.000 314 33542.31 524.44 2256.23 31.94 2014-11-10 13:11:35.000 314 33542.11 524.43 2256.19 31.94 2014-11-10 13:11:36.000 314 33542.19 524.36 2256.15 31.93 2014-11-10 13:11:37.000 314 33542.15 524.36 2256.15 31.94 2014-11-10 13:11:38.000 314 33542.13 524.36 2256.09 31.94 2014-11-10 13:11:39.000 314 33542.14 524.35 2256.06 31.94 2014-11-10 13:11:40.000 314 33542.12 524.35 2256.10 31.93 2014-11-10 13:11:41.000 314 33542.10 524.32 2256.15 31.94 2014-11-10 13:11:42.000 314 33542.07 524.34 2256.10 31.94 2014-11-10 13:11:43.000 314 33542.03 524.31 2256.11 31.94 2014-11-10 13:11:44.000 314 33541.96 524.38 2256.15 31.93 2014-11-10 13:11:45.000 314 33541.95 524.38 2256.01 31.93 2014-11-10 13:11:46.000 314 33541.98 524.36 2256.11 31.93 2014-11-10 13:11:47.000 314 33541.89 524.40 2256.05 31.94 2014-11-10 13:11:48.000 314 33541.77 524.45 2256.06 31.94 2014-11-10 13:11:49.000 314 33541.83 524.46 2256.01 31.93 2014-11-10 13:11:50.000 314 33541.77 524.45 2256.10 31.94 2014-11-10 13:11:51.000 314 33541.79 524.53 2256.13 31.94 2014-11-10 13:11:52.000 314 33541.68 524.49 2256.09 31.94 2014-11-10 13:11:53.000 314 33541.75 524.55 2256.06 31.94 2014-11-10 13:11:54.000 314 33541.81 524.55 2256.07 31.94 2014-11-10 13:11:55.000 314 33541.65 524.61 2256.05 31.94 2014-11-10 13:11:56.000 314 33541.60 524.60 2256.06 31.94 2014-11-10 13:11:57.000 314 33541.66 524.66 2256.03 31.93 2014-11-10 13:11:58.000 314 33541.58 524.66 2256.00 31.94 2014-11-10 13:11:59.000 314 33541.71 524.69 2256.10 31.94 2014-11-10 13:12:00.000 314 33541.60 524.69 2256.11 31.94 2014-11-10 13:12:01.000 314 33541.50 524.71 2256.10 31.94 2014-11-10 13:12:02.000 314 33541.46 524.74 2256.16 31.94 2014-11-10 13:12:03.000 314 33541.45 524.80 2256.18 31.94 2014-11-10 13:12:04.000 314 33541.49 524.75 2256.09 31.94 2014-11-10 13:12:05.000 314 33541.35 524.83 2256.18 31.94 2014-11-10 13:12:06.000 314 33541.35 524.88 2256.20 31.94 2014-11-10 13:12:07.000 314 33541.34 524.89 2256.21 31.94 2014-11-10 13:12:08.000 314 33541.26 524.90 2256.15 31.94 2014-11-10 13:12:09.000 314 33541.34 524.96 2256.16 31.94 2014-11-10 13:12:10.000 314 33541.29 524.98 2256.19 31.94 2014-11-10 13:12:11.000 314 33541.22 525.00 2256.24 31.94 2014-11-10 13:12:12.000 314 33541.18 525.06 2256.27 31.94 2014-11-10 13:12:12.000 314 33541.15 525.02 2256.22 31.94 2014-11-10 13:12:14.000 314 33541.17 525.04 2256.25 31.94 2014-11-10 13:12:15.000 314 33541.12 525.12 2256.47 31.94 2014-11-10 13:12:16.000 314 33540.94 525.09 2256.27 31.94 2014-11-10 13:12:17.000 314 33541.04 525.14 2256.37 31.94 2014-11-10 13:12:18.000 314 33541.00 525.17 2256.26 31.94 2014-11-10 13:12:19.000 314 33541.02 525.15 2256.38 31.94 2014-11-10 13:12:20.000 314 33541.01 525.16 2256.39 31.94 2014-11-10 13:12:21.000 314 33541.03 525.17 2256.44 31.94 2014-11-10 13:12:22.000 314 33540.91 525.18 2256.41 31.94 2014-11-10 13:12:23.000 314 33540.97 525.20 2256.36 31.94 2014-11-10 13:12:24.000 314 33540.93 525.20 2256.47 31.94 2014-11-10 13:12:25.000 314 33540.95 525.20 2256.45 31.94 2014-11-10 13:12:25.000 314 33540.93 525.18 2256.49 31.94 2014-11-10 13:12:27.000 314 33540.91 525.16 2256.45 31.94 2014-11-10 13:12:28.000 314 33540.78 525.18 2256.45 31.94 2014-11-10 13:12:29.000 314 33540.88 525.16 2256.50 31.94 2014-11-10 13:12:30.000 314 33540.88 525.19 2256.47 31.94 2014-11-10 13:12:31.000 314 33540.87 525.18 2256.53 31.94 2014-11-10 13:12:32.000 314 33540.82 525.20 2256.52 31.93 2014-11-10 13:12:33.000 314 33540.82 525.20 2256.53 31.93 2014-11-10 13:12:34.000 314 33540.77 525.15 2256.56 31.93 2014-11-10 13:12:35.000 314 33540.80 525.20 2256.62 31.93 2014-11-10 13:12:36.000 314 33540.67 525.17 2256.55 31.93 2014-11-10 13:12:37.000 314 33540.66 525.16 2256.56 31.93 2014-11-10 13:12:38.000 314 33540.76 525.18 2256.54 31.94 2014-11-10 13:12:39.000 314 33540.73 525.12 2256.62 31.94 2014-11-10 13:12:40.000 314 33540.67 525.16 2256.61 31.93 2014-11-10 13:12:41.000 314 33540.69 525.16 2256.59 31.93 2014-11-10 13:12:42.000 314 33540.56 525.12 2256.55 31.93 2014-11-10 13:12:43.000 314 33540.63 525.11 2256.53 31.93 2014-11-10 13:12:44.000 314 33540.60 525.15 2256.61 31.93 2014-11-10 13:12:45.000 314 33540.60 525.13 2256.57 31.93 2014-11-10 13:12:46.000 314 33540.60 525.13 2256.59 31.93 2014-11-10 13:12:47.000 314 33540.62 525.10 2256.62 31.93 2014-11-10 13:12:48.000 314 33540.56 525.14 2256.64 31.93 2014-11-10 13:12:49.000 314 33540.60 525.10 2256.55 31.93 2014-11-10 13:12:50.000 314 33540.52 525.19 2256.57 31.93 2014-11-10 13:12:51.000 314 33540.48 525.15 2256.66 31.93 2014-11-10 13:12:52.000 314 33540.63 525.16 2256.64 31.94 2014-11-10 13:12:53.000 314 33540.54 525.16 2256.64 31.93 2014-11-10 13:12:54.000 314 33540.56 525.16 2256.59 31.93 2014-11-10 13:12:55.000 314 33540.55 525.14 2256.56 31.93 2014-11-10 13:12:56.000 314 33540.52 525.14 2256.55 31.93 2014-11-10 13:12:57.000 314 33540.51 525.14 2256.52 31.93 2014-11-10 13:12:58.000 314 33540.57 525.21 2256.62 31.93 2014-11-10 13:12:59.000 314 33540.49 525.19 2256.66 31.93 2014-11-10 13:13:00.000 314 33540.44 525.17 2256.71 31.93 2014-11-10 13:13:01.000 314 33540.38 525.20 2256.68 31.93 2014-11-10 13:13:02.000 314 33540.53 525.28 2256.71 31.93 2014-11-10 13:13:03.000 314 33540.47 525.22 2256.58 31.93 2014-11-10 13:13:04.000 314 33540.53 525.22 2256.68 31.93 2014-11-10 13:13:05.000 314 33540.50 525.21 2256.71 31.93 2014-11-10 13:13:06.000 314 33540.56 525.22 2256.68 31.93 2014-11-10 13:13:06.000 314 33540.40 525.19 2256.71 31.93 2014-11-10 13:13:08.000 314 33540.47 525.21 2256.68 31.93 2014-11-10 13:13:09.000 314 33540.50 525.21 2256.81 31.93 2014-11-10 13:13:10.000 314 33540.42 525.17 2256.66 31.93 2014-11-10 13:13:11.000 314 33540.42 525.21 2256.67 31.93 2014-11-10 13:13:12.000 314 33540.54 525.21 2256.65 31.93 2014-11-10 13:13:13.000 314 33540.52 525.21 2256.67 31.93 2014-11-10 13:13:14.000 314 33540.53 525.25 2256.65 31.93 2014-11-10 13:13:15.000 314 33540.41 525.24 2256.65 31.93 2014-11-10 13:13:16.000 314 33540.53 525.27 2256.66 31.93 2014-11-10 13:13:17.000 314 33540.39 525.26 2256.74 31.93 2014-11-10 13:13:18.000 314 33540.47 525.34 2256.66 31.93 2014-11-10 13:13:19.000 314 33540.44 525.30 2256.72 31.93 2014-11-10 13:13:19.000 314 33540.42 525.31 2256.69 31.93 2014-11-10 13:13:21.000 314 33540.36 525.30 2256.71 31.93 2014-11-10 13:13:22.000 314 33540.29 525.29 2256.69 31.93 2014-11-10 13:13:23.000 314 33540.41 525.28 2256.67 31.93 2014-11-10 13:13:24.000 314 33540.32 525.24 2256.74 31.93 2014-11-10 13:13:25.000 314 33540.27 525.24 2256.72 31.93 2014-11-10 13:13:26.000 314 33540.32 525.31 2256.64 31.93 2014-11-10 13:13:27.000 314 33540.28 525.35 2256.73 31.93 2014-11-10 13:13:28.000 314 33540.22 525.30 2256.77 31.93 2014-11-10 13:13:29.000 314 33540.24 525.34 2256.80 31.93 2014-11-10 13:13:30.000 314 33540.19 525.36 2256.74 31.93 2014-11-10 13:13:31.000 314 33540.12 525.35 2256.77 31.93 2014-11-10 13:13:32.000 314 33540.21 525.38 2256.68 31.93 2014-11-10 13:13:33.000 314 33540.16 525.36 2256.78 31.93 2014-11-10 13:13:34.000 314 33540.13 525.36 2256.73 31.93 2014-11-10 13:13:35.000 314 33540.18 525.37 2256.69 31.93 2014-11-10 13:13:36.000 314 33540.08 525.31 2256.77 31.93 2014-11-10 13:13:37.000 314 33540.04 525.32 2256.71 31.93 2014-11-10 13:13:38.000 314 33540.02 525.32 2256.79 31.93 2014-11-10 13:13:39.000 314 33539.94 525.33 2256.81 31.93 2014-11-10 13:13:40.000 314 33539.96 525.30 2256.84 31.93 2014-11-10 13:13:41.000 314 33539.94 525.35 2256.82 31.93 2014-11-10 13:13:42.000 314 33539.94 525.29 2256.83 31.93 2014-11-10 13:13:43.000 314 33539.89 525.32 2256.85 31.93 2014-11-10 13:13:44.000 314 33540.01 525.28 2256.91 31.93 2014-11-10 13:13:45.000 314 33539.95 525.35 2256.89 31.93 2014-11-10 13:13:46.000 314 33540.06 525.35 2256.80 31.93 2014-11-10 13:13:47.000 314 33539.90 525.39 2256.88 31.93 2014-11-10 13:13:48.000 314 33539.99 525.38 2256.89 31.93 2014-11-10 13:13:49.000 314 33539.86 525.37 2256.84 31.93 2014-11-10 13:13:50.000 314 33539.95 525.36 2256.83 31.93 2014-11-10 13:13:51.000 314 33539.93 525.34 2256.88 31.93 2014-11-10 13:13:52.000 314 33539.87 525.32 2256.80 31.93 2014-11-10 13:13:53.000 314 33539.88 525.27 2256.91 31.93 2014-11-10 13:13:54.000 314 33540.00 525.30 2256.86 31.93 2014-11-10 13:13:55.000 314 33539.90 525.26 2256.83 31.93 2014-11-10 13:13:56.000 314 33539.85 525.25 2256.74 31.93 2014-11-10 13:13:57.000 314 33539.97 525.22 2256.89 31.93 2014-11-10 13:13:58.000 314 33539.94 525.23 2256.80 31.93 2014-11-10 13:13:59.000 314 33539.93 525.23 2256.83 31.93 2014-11-10 13:14:00.000 314 33539.97 525.19 2256.90 31.93 2014-11-10 13:14:00.000 314 33539.94 525.20 2256.87 31.93 2014-11-10 13:14:02.000 314 33539.95 525.16 2256.90 31.93 2014-11-10 13:14:03.000 314 33540.01 525.19 2256.82 31.93 2014-11-10 13:14:04.000 314 33539.91 525.17 2256.82 31.93 2014-11-10 13:14:05.000 314 33539.85 525.17 2256.76 31.93 2014-11-10 13:14:06.000 314 33540.03 525.13 2256.80 31.93 2014-11-10 13:14:07.000 314 33539.94 525.09 2256.78 31.93 2014-11-10 13:14:08.000 314 33540.05 525.13 2256.84 31.93 2014-11-10 13:14:09.000 314 33539.92 525.05 2256.84 31.93 2014-11-10 13:14:10.000 314 33539.98 525.08 2256.77 31.93 2014-11-10 13:14:11.000 314 33539.94 525.05 2256.83 31.93 2014-11-10 13:14:12.000 314 33539.96 525.04 2256.79 31.93 2014-11-10 13:14:13.000 314 33539.85 525.02 2256.72 31.93 2014-11-10 13:14:13.000 314 33539.95 525.04 2256.77 31.93 2014-11-10 13:14:15.000 314 33540.00 525.04 2256.83 31.93 2014-11-10 13:14:16.000 314 33539.98 525.05 2256.74 31.93 2014-11-10 13:14:17.000 314 33540.03 525.02 2256.68 31.93 2014-11-10 13:14:18.000 314 33539.96 525.04 2256.86 31.93 2014-11-10 13:14:19.000 314 33540.01 525.03 2256.83 31.93 2014-11-10 13:14:20.000 314 33540.07 525.06 2256.80 31.93 2014-11-10 13:14:21.000 314 33540.01 524.98 2256.74 31.93 2014-11-10 13:14:22.000 314 33539.96 525.01 2256.75 31.93 2014-11-10 13:14:23.000 314 33540.05 525.00 2256.69 31.93 2014-11-10 13:14:24.000 314 33539.99 524.91 2256.73 31.93 2014-11-10 13:14:25.000 314 33540.03 524.91 2256.74 31.93 2014-11-10 13:14:26.000 314 33540.04 524.90 2256.71 31.93 2014-11-10 13:14:27.000 314 33539.99 524.89 2256.70 31.93 2014-11-10 13:14:28.000 314 33539.96 524.88 2256.66 31.93 2014-11-10 13:14:29.000 314 33539.90 524.95 2256.70 31.93 2014-11-10 13:14:30.000 314 33540.04 524.91 2256.66 31.93 2014-11-10 13:14:31.000 314 33539.98 524.92 2256.59 31.93 2014-11-10 13:14:32.000 314 33539.92 524.92 2256.64 31.93 2014-11-10 13:14:33.000 314 33539.87 524.97 2256.53 31.93 2014-11-10 13:14:34.000 314 33539.89 524.91 2256.59 31.93 2014-11-10 13:14:35.000 314 33539.86 524.96 2256.61 31.93 2014-11-10 13:14:36.000 314 33539.75 524.99 2256.55 31.93 2014-11-10 13:14:37.000 314 33539.76 525.01 2256.52 31.93 2014-11-10 13:14:38.000 314 33539.73 525.02 2256.61 31.93 2014-11-10 13:14:39.000 314 33539.67 525.06 2256.64 31.93 2014-11-10 13:14:40.000 314 33539.56 525.09 2256.64 31.93 2014-11-10 13:14:41.000 314 33539.64 525.05 2256.70 31.93 2014-11-10 13:14:42.000 314 33539.50 525.07 2256.53 31.93 2014-11-10 13:14:43.000 314 33539.50 525.11 2256.57 31.93 2014-11-10 13:14:44.000 314 33539.39 525.19 2256.70 31.93 2014-11-10 13:14:45.000 314 33539.41 525.28 2256.63 31.93 2014-11-10 13:14:46.000 314 33539.36 525.26 2256.65 31.93 2014-11-10 13:14:47.000 314 33539.44 525.31 2256.65 31.93 2014-11-10 13:14:48.000 314 33539.33 525.35 2256.68 31.93 2014-11-10 13:14:49.000 314 33539.29 525.34 2256.69 31.93 2014-11-10 13:14:50.000 314 33539.28 525.42 2256.67 31.93 2014-11-10 13:14:51.000 314 33539.37 525.43 2256.68 31.93 2014-11-10 13:14:52.000 314 33539.32 525.42 2256.74 31.93 2014-11-10 13:14:53.000 314 33539.26 525.44 2256.72 31.93 2014-11-10 13:14:54.000 314 33539.30 525.48 2256.72 31.93 2014-11-10 13:14:54.000 314 33539.27 525.48 2256.74 31.93 2014-11-10 13:14:56.000 314 33539.19 525.51 2256.79 31.93 2014-11-10 13:14:57.000 314 33539.33 525.54 2256.81 31.93 2014-11-10 13:14:58.000 314 33539.20 525.49 2256.72 31.93 2014-11-10 13:14:59.000 314 33539.21 525.51 2256.80 31.93 2014-11-10 13:15:00.000 314 33539.17 525.52 2256.81 31.93 2014-11-10 13:15:01.000 314 33539.08 525.58 2256.79 31.93 2014-11-10 13:15:02.000 314 33539.10 525.58 2256.78 31.93 2014-11-10 13:15:03.000 314 33539.17 525.58 2256.81 31.93 2014-11-10 13:15:04.000 314 33539.15 525.60 2256.80 31.93 2014-11-10 13:15:05.000 314 33539.02 525.59 2256.85 31.93 2014-11-10 13:15:06.000 314 33539.11 525.58 2256.81 31.93 2014-11-10 13:15:07.000 314 33539.06 525.58 2256.81 31.93 2014-11-10 13:15:07.000 314 33539.09 525.60 2256.84 31.93 2014-11-10 13:15:09.000 314 33539.08 525.62 2256.87 31.93 2014-11-10 13:15:10.000 314 33538.94 525.58 2256.80 31.93 2014-11-10 13:15:11.000 314 33539.01 525.60 2256.83 31.93 2014-11-10 13:15:12.000 314 33539.01 525.63 2256.89 31.93 2014-11-10 13:15:13.000 314 33538.97 525.62 2256.84 31.93 2014-11-10 13:15:14.000 314 33538.93 525.58 2256.91 31.93 2014-11-10 13:15:15.000 314 33538.97 525.61 2256.89 31.93 2014-11-10 13:15:16.000 314 33538.90 525.60 2256.88 31.93 2014-11-10 13:15:17.000 314 33538.94 525.65 2256.91 31.93 2014-11-10 13:15:18.000 314 33539.04 525.59 2257.00 31.93 2014-11-10 13:15:19.000 314 33538.95 525.55 2256.94 31.93 2014-11-10 13:15:20.000 314 33538.93 525.59 2256.87 31.93 2014-11-10 13:15:21.000 314 33538.90 525.55 2256.85 31.93 2014-11-10 13:15:22.000 314 33538.87 525.61 2256.86 31.93 2014-11-10 13:15:23.000 314 33538.90 525.56 2256.90 31.93 2014-11-10 13:15:24.000 314 33538.76 525.51 2256.89 31.93 2014-11-10 13:15:25.000 314 33538.77 525.51 2256.90 31.93 2014-11-10 13:15:26.000 314 33538.82 525.52 2256.95 31.93 2014-11-10 13:15:27.000 314 33538.72 525.49 2257.04 31.93 2014-11-10 13:15:28.000 314 33538.79 525.49 2256.95 31.93 2014-11-10 13:15:29.000 314 33538.74 525.43 2256.93 31.93 2014-11-10 13:15:30.000 314 33538.79 525.42 2256.94 31.93 2014-11-10 13:15:31.000 314 33538.71 525.40 2256.89 31.93 2014-11-10 13:15:32.000 314 33538.77 525.40 2256.93 31.93 2014-11-10 13:15:33.000 314 33538.66 525.41 2256.91 31.93 2014-11-10 13:15:34.000 314 33538.65 525.34 2256.84 31.93 2014-11-10 13:15:35.000 314 33538.73 525.38 2256.92 31.93 2014-11-10 13:15:36.000 314 33538.72 525.40 2257.00 31.93 2014-11-10 13:15:37.000 314 33538.66 525.37 2256.95 31.93 2014-11-10 13:15:38.000 314 33538.65 525.40 2256.92 31.93 2014-11-10 13:15:39.000 314 33538.63 525.35 2256.92 31.93 2014-11-10 13:15:40.000 314 33538.51 525.33 2256.91 31.93 2014-11-10 13:15:41.000 314 33538.58 525.34 2256.84 31.93 2014-11-10 13:15:42.000 314 33538.58 525.31 2257.14 31.93 2014-11-10 13:15:43.000 314 33538.51 525.30 2257.02 31.93 2014-11-10 13:15:44.000 314 33538.46 525.31 2256.86 31.93 2014-11-10 13:15:45.000 314 33538.47 525.35 2256.93 31.93 2014-11-10 13:15:46.000 314 33538.47 525.32 2257.00 31.93 2014-11-10 13:15:47.000 314 33538.42 525.36 2257.02 31.93 2014-11-10 13:15:48.000 314 33538.36 525.28 2256.99 31.93 2014-11-10 13:15:48.000 314 33538.29 525.31 2257.05 31.93 2014-11-10 13:15:50.000 314 33538.30 525.38 2257.07 31.93 2014-11-10 13:15:51.000 314 33538.25 525.35 2257.06 31.93 2014-11-10 13:15:52.000 314 33538.29 525.34 2256.96 31.93 2014-11-10 13:15:53.000 314 33538.15 525.39 2256.96 31.93 2014-11-10 13:15:54.000 314 33538.26 525.41 2257.05 31.93 2014-11-10 13:15:55.000 314 33538.17 525.37 2257.14 31.93 2014-11-10 13:15:56.000 314 33538.19 525.46 2257.06 31.93 2014-11-10 13:15:57.000 314 33538.19 525.43 2257.08 31.93 2014-11-10 13:15:58.000 314 33538.24 525.43 2256.99 31.93 2014-11-10 13:15:59.000 314 33538.06 525.40 2257.20 31.93 2014-11-10 13:16:00.000 314 33538.11 525.41 2257.16 31.93 2014-11-10 13:16:01.000 314 33538.05 525.39 2257.10 31.93 2014-11-10 13:16:01.000 314 33538.12 525.40 2257.11 31.93 2014-11-10 13:16:03.000 314 33538.12 525.42 2257.09 31.93 2014-11-10 13:16:04.000 314 33538.01 525.42 2257.14 31.93 2014-11-10 13:16:05.000 314 33538.17 525.38 2257.14 31.93 2014-11-10 13:16:06.000 314 33538.14 525.42 2257.11 31.93 2014-11-10 13:16:07.000 314 33538.09 525.41 2257.02 31.93 2014-11-10 13:16:08.000 314 33538.05 525.43 2257.11 31.93 2014-11-10 13:16:09.000 314 33538.06 525.42 2257.09 31.93 2014-11-10 13:16:10.000 314 33537.96 525.44 2257.06 31.93 2014-11-10 13:16:11.000 314 33538.09 525.52 2257.16 31.93 2014-11-10 13:16:12.000 314 33538.05 525.48 2257.19 31.93 2014-11-10 13:16:13.000 314 33537.99 525.49 2257.14 31.93 2014-11-10 13:16:14.000 314 33537.92 525.52 2257.21 31.93 2014-11-10 13:16:15.000 314 33537.95 525.50 2257.15 31.93 2014-11-10 13:16:16.000 314 33538.00 525.50 2257.19 31.93 2014-11-10 13:16:17.000 314 33537.94 525.48 2257.20 31.93 2014-11-10 13:16:18.000 314 33537.92 525.47 2257.24 31.93 2014-11-10 13:16:19.000 314 33537.90 525.47 2257.22 31.93 2014-11-10 13:16:20.000 314 33537.92 525.50 2257.23 31.93 2014-11-10 13:16:21.000 314 33537.89 525.49 2257.21 31.93 2014-11-10 13:16:22.000 314 33537.86 525.50 2257.16 31.93 2014-11-10 13:16:23.000 314 33537.84 525.54 2257.18 31.93 2014-11-10 13:16:24.000 314 33537.86 525.53 2257.16 31.93 2014-11-10 13:16:25.000 314 33537.84 525.53 2257.16 31.93 2014-11-10 13:16:26.000 314 33537.83 525.59 2257.12 31.93 2014-11-10 13:16:27.000 314 33537.69 525.60 2257.21 31.93 2014-11-10 13:16:28.000 314 33537.57 525.62 2257.19 31.93 2014-11-10 13:16:29.000 314 33537.71 525.64 2257.20 31.93 2014-11-10 13:16:30.000 314 33537.61 525.66 2257.28 31.93 2014-11-10 13:16:31.000 314 33537.60 525.65 2257.18 31.93 2014-11-10 13:16:32.000 314 33537.57 525.66 2257.21 31.93 2014-11-10 13:16:33.000 314 33537.58 525.69 2257.26 31.93 2014-11-10 13:16:34.000 314 33537.58 525.69 2257.24 31.93 2014-11-10 13:16:35.000 314 33537.56 525.67 2257.36 31.93 2014-11-10 13:16:36.000 314 33537.42 525.76 2257.22 31.93 2014-11-10 13:16:37.000 314 33537.47 525.72 2257.23 31.93 2014-11-10 13:16:38.000 314 33537.44 525.73 2257.27 31.93 2014-11-10 13:16:39.000 314 33537.33 525.75 2257.28 31.93 2014-11-10 13:16:40.000 314 33537.32 525.79 2257.30 31.93 2014-11-10 13:16:41.000 314 33537.36 525.80 2257.26 31.93 2014-11-10 13:16:42.000 314 33537.19 525.80 2257.27 31.93 2014-11-10 13:16:42.000 314 33537.24 525.85 2257.21 31.93 2014-11-10 13:16:44.000 314 33537.18 525.89 2257.22 31.93 2014-11-10 13:16:45.000 314 33537.17 525.89 2257.31 31.93 2014-11-10 13:16:46.000 314 33537.12 525.93 2257.38 31.93 2014-11-10 13:16:47.000 314 33537.15 525.96 2257.37 31.93 2014-11-10 13:16:48.000 314 33537.01 525.99 2257.44 31.93 2014-11-10 13:16:49.000 314 33537.04 525.96 2257.42 31.93 2014-11-10 13:16:50.000 314 33537.00 525.98 2257.39 31.93 2014-11-10 13:16:51.000 314 33536.93 526.00 2257.40 31.93 2014-11-10 13:16:52.000 314 33536.92 526.05 2257.39 31.93 2014-11-10 13:16:53.000 314 33536.84 526.04 2257.41 31.93 2014-11-10 13:16:54.000 314 33536.94 526.04 2257.52 31.93 2014-11-10 13:16:55.000 314 33536.87 526.04 2257.50 31.93 2014-11-10 13:16:55.000 314 33536.76 526.04 2257.51 31.93 2014-11-10 13:16:57.000 314 33536.84 526.08 2257.49 31.93 2014-11-10 13:16:58.000 314 33536.82 526.09 2257.61 31.93 2014-11-10 13:16:59.000 314 33536.89 526.10 2257.52 31.93 2014-11-10 13:17:00.000 314 33536.77 526.11 2257.52 31.93 2014-11-10 13:17:01.000 314 33536.85 526.12 2257.70 31.93 2014-11-10 13:17:02.000 314 33536.77 526.10 2257.66 31.93 2014-11-10 13:17:03.000 314 33536.78 526.12 2257.64 31.93 2014-11-10 13:17:04.000 314 33536.76 526.11 2257.65 31.93 2014-11-10 13:17:05.000 314 33536.63 526.09 2257.65 31.93 2014-11-10 13:17:06.000 314 33536.71 526.02 2257.61 31.93 2014-11-10 13:17:07.000 314 33536.59 526.04 2257.56 31.93 2014-11-10 13:17:08.000 314 33536.65 526.04 2257.58 31.93 2014-11-10 13:17:09.000 314 33536.62 526.06 2257.66 31.93 2014-11-10 13:17:10.000 314 33536.62 526.06 2257.67 31.93 2014-11-10 13:17:11.000 314 33536.60 526.07 2257.68 31.93 2014-11-10 13:17:12.000 314 33536.59 526.03 2257.65 31.93 2014-11-10 13:17:13.000 314 33536.49 526.05 2257.64 31.93 2014-11-10 13:17:14.000 314 33536.53 526.07 2257.65 31.93 2014-11-10 13:17:15.000 314 33536.54 526.15 2257.65 31.93 2014-11-10 13:17:16.000 314 33536.49 526.08 2257.71 31.93 2014-11-10 13:17:17.000 314 33536.50 526.10 2257.76 31.93 2014-11-10 13:17:18.000 314 33536.57 526.15 2257.70 31.93 2014-11-10 13:17:19.000 314 33536.53 526.08 2257.75 31.93 2014-11-10 13:17:20.000 314 33536.41 526.07 2257.71 31.93 2014-11-10 13:17:21.000 314 33536.44 526.10 2257.68 31.93 2014-11-10 13:17:22.000 314 33536.41 526.11 2257.73 31.93 2014-11-10 13:17:23.000 314 33536.51 526.09 2257.80 31.93 2014-11-10 13:17:24.000 314 33536.36 526.09 2257.84 31.93 2014-11-10 13:17:25.000 314 33536.37 526.13 2257.81 31.93 2014-11-10 13:17:26.000 314 33536.40 526.12 2257.77 31.93 2014-11-10 13:17:27.000 314 33536.32 526.12 2257.85 31.93 2014-11-10 13:17:28.000 314 33536.27 526.17 2257.82 31.93 2014-11-10 13:17:29.000 314 33536.32 526.15 2257.79 31.93 2014-11-10 13:17:30.000 314 33536.27 526.15 2257.77 31.93 2014-11-10 13:17:31.000 314 33536.25 526.18 2257.80 31.93 2014-11-10 13:17:32.000 314 33536.33 526.19 2257.76 31.93 2014-11-10 13:17:33.000 314 33536.35 526.15 2257.74 31.93 2014-11-10 13:17:34.000 314 33536.37 526.17 2257.82 31.93 2014-11-10 13:17:35.000 314 33536.29 526.20 2257.75 31.93 2014-11-10 13:17:36.000 314 33536.35 526.15 2257.83 31.93 2014-11-10 13:17:36.000 314 33536.38 526.20 2257.77 31.93 2014-11-10 13:17:38.000 314 33536.32 526.18 2257.78 31.93 2014-11-10 13:17:39.000 314 33536.35 526.20 2257.84 31.93 2014-11-10 13:17:40.000 314 33536.28 526.23 2257.86 31.93 2014-11-10 13:17:41.000 314 33536.29 526.18 2257.85 31.93 2014-11-10 13:17:42.000 314 33536.26 526.19 2257.92 31.93 2014-11-10 13:17:43.000 314 33536.19 526.18 2257.85 31.93 2014-11-10 13:17:44.000 314 33536.24 526.17 2257.87 31.93 2014-11-10 13:17:45.000 314 33536.28 526.17 2257.82 31.93 2014-11-10 13:17:46.000 314 33536.19 526.22 2257.83 31.93 2014-11-10 13:17:47.000 314 33536.22 526.20 2257.83 31.93 2014-11-10 13:17:48.000 314 33536.16 526.18 2257.86 31.93 2014-11-10 13:17:49.000 314 33536.19 526.21 2257.83 31.93 2014-11-10 13:17:49.000 314 33536.08 526.20 2257.76 31.93 2014-11-10 13:17:51.000 314 33536.21 526.26 2257.83 31.93 2014-11-10 13:17:52.000 314 33536.16 526.25 2257.74 31.93 2014-11-10 13:17:53.000 314 33536.06 526.25 2257.78 31.93 2014-11-10 13:17:54.000 314 33536.16 526.26 2257.78 31.93 2014-11-10 13:17:55.000 314 33536.00 526.26 2257.76 31.93 2014-11-10 13:17:56.000 314 33536.03 526.25 2257.88 31.93 2014-11-10 13:17:57.000 314 33535.99 526.29 2257.82 31.93 2014-11-10 13:17:58.000 314 33536.00 526.28 2257.82 31.93 2014-11-10 13:17:59.000 314 33535.92 526.29 2257.79 31.93 2014-11-10 13:18:00.000 314 33535.94 526.28 2257.82 31.93 2014-11-10 13:18:01.000 314 33535.89 526.30 2257.73 31.93 2014-11-10 13:18:02.000 314 33535.80 526.33 2257.79 31.93 2014-11-10 13:18:03.000 314 33535.80 526.35 2257.86 31.93 2014-11-10 13:18:04.000 314 33535.85 526.36 2257.86 31.93 2014-11-10 13:18:05.000 314 33535.76 526.37 2257.84 31.93 2014-11-10 13:18:06.000 314 33535.67 526.43 2257.86 31.93 2014-11-10 13:18:07.000 314 33535.66 526.44 2257.86 31.93 2014-11-10 13:18:08.000 314 33535.53 526.42 2257.89 31.93 2014-11-10 13:18:09.000 314 33535.58 526.48 2257.86 31.93 2014-11-10 13:18:10.000 314 33535.53 526.51 2257.91 31.93 2014-11-10 13:18:11.000 314 33535.52 526.50 2257.90 31.93 2014-11-10 13:18:12.000 314 33535.35 526.50 2257.92 31.93 2014-11-10 13:18:13.000 314 33535.33 526.50 2257.93 31.93 2014-11-10 13:18:14.000 314 33535.28 526.52 2257.96 31.93 2014-11-10 13:18:15.000 314 33535.30 526.54 2257.98 31.93 2014-11-10 13:18:16.000 314 33535.19 526.59 2257.88 31.93 2014-11-10 13:18:17.000 314 33535.07 526.60 2258.01 31.93 2014-11-10 13:18:18.000 314 33535.20 526.60 2257.92 31.93 2014-11-10 13:18:19.000 314 33535.19 526.63 2258.03 31.93 2014-11-10 13:18:20.000 314 33535.17 526.63 2258.01 31.93 2014-11-10 13:18:21.000 314 33535.10 526.65 2258.01 31.93 2014-11-10 13:18:22.000 314 33535.00 526.72 2258.04 31.93 2014-11-10 13:18:23.000 314 33535.10 526.63 2258.01 31.93 2014-11-10 13:18:24.000 314 33534.99 526.70 2258.05 31.93 2014-11-10 13:18:25.000 314 33534.95 526.69 2258.03 31.93 2014-11-10 13:18:26.000 314 33534.87 526.70 2258.11 31.93 2014-11-10 13:18:27.000 314 33534.86 526.72 2258.06 31.93 2014-11-10 13:18:28.000 314 33534.90 526.72 2258.07 31.93 2014-11-10 13:18:29.000 314 33534.84 526.74 2258.14 31.93 2014-11-10 13:18:30.000 314 33534.73 526.76 2258.15 31.93 2014-11-10 13:18:30.000 314 33534.68 526.72 2258.23 31.93 2014-11-10 13:18:32.000 314 33534.60 526.72 2258.21 31.93 2014-11-10 13:18:33.000 314 33534.70 526.79 2258.16 31.93 2014-11-10 13:18:34.000 314 33534.64 526.82 2258.27 31.93 2014-11-10 13:18:35.000 314 33534.62 526.79 2258.21 31.93 2014-11-10 13:18:36.000 314 33534.57 526.79 2258.25 31.93 2014-11-10 13:18:37.000 314 33534.54 526.82 2258.34 31.93 2014-11-10 13:18:38.000 314 33534.51 526.83 2258.23 31.93 2014-11-10 13:18:39.000 314 33534.45 526.86 2258.36 31.93 2014-11-10 13:18:40.000 314 33534.44 526.89 2258.34 31.93 2014-11-10 13:18:41.000 314 33534.47 526.92 2258.32 31.93 2014-11-10 13:18:42.000 314 33534.23 526.99 2258.38 31.93 2014-11-10 13:18:43.000 314 33534.37 526.99 2258.38 31.93 2014-11-10 13:18:43.000 314 33534.21 527.01 2258.36 31.93 2014-11-10 13:18:45.000 314 33534.27 527.06 2258.52 31.93 2014-11-10 13:18:46.000 314 33534.17 527.10 2258.44 31.93 2014-11-10 13:18:47.000 314 33534.14 527.12 2258.43 31.93 2014-11-10 13:18:48.000 314 33534.17 527.09 2258.42 31.93 2014-11-10 13:18:49.000 314 33534.03 527.14 2258.48 31.93 2014-11-10 13:18:50.000 314 33533.92 527.12 2258.42 31.93 2014-11-10 13:18:51.000 314 33534.00 527.14 2258.45 31.93 2014-11-10 13:18:52.000 314 33533.97 527.15 2258.47 31.93 2014-11-10 13:18:53.000 314 33534.06 527.18 2258.51 31.93 2014-11-10 13:18:54.000 314 33533.85 527.18 2258.61 31.93 2014-11-10 13:18:55.000 314 33533.82 527.17 2258.55 31.93 2014-11-10 13:18:56.000 314 33533.85 527.20 2258.56 31.93 2014-11-10 13:18:57.000 314 33533.87 527.24 2258.68 31.93 2014-11-10 13:18:58.000 314 33533.67 527.30 2258.73 31.93 2014-11-10 13:18:59.000 314 33533.77 527.31 2258.72 31.93 2014-11-10 13:19:00.000 314 33533.65 527.33 2258.68 31.93 2014-11-10 13:19:01.000 314 33533.72 527.34 2258.68 31.93 2014-11-10 13:19:02.000 314 33533.62 527.34 2258.67 31.93 2014-11-10 13:19:03.000 314 33533.71 527.31 2258.68 31.93 2014-11-10 13:19:04.000 314 33533.70 527.32 2258.62 31.93 2014-11-10 13:19:05.000 314 33533.73 527.33 2258.78 31.93 2014-11-10 13:19:06.000 314 33533.64 527.26 2258.68 31.93 2014-11-10 13:19:07.000 314 33533.55 527.30 2258.73 31.93 2014-11-10 13:19:08.000 314 33533.58 527.30 2258.69 31.93 2014-11-10 13:19:09.000 314 33533.55 527.28 2258.79 31.93 2014-11-10 13:19:10.000 314 33533.58 527.33 2258.81 31.93 2014-11-10 13:19:11.000 314 33533.45 527.32 2258.79 31.93 2014-11-10 13:19:12.000 314 33533.55 527.30 2258.70 31.93 2014-11-10 13:19:13.000 314 33533.49 527.32 2258.81 31.93 2014-11-10 13:19:14.000 314 33533.54 527.31 2258.79 31.93 2014-11-10 13:19:15.000 314 33533.46 527.31 2258.84 31.93 2014-11-10 13:19:16.000 314 33533.46 527.31 2258.94 31.93 2014-11-10 13:19:17.000 314 33533.56 527.35 2258.80 31.93 2014-11-10 13:19:18.000 314 33533.44 527.38 2258.79 31.93 2014-11-10 13:19:19.000 314 33533.44 527.40 2258.90 31.93 2014-11-10 13:19:20.000 314 33533.39 527.38 2258.89 31.93 2014-11-10 13:19:21.000 314 33533.40 527.38 2258.89 31.93 2014-11-10 13:19:22.000 314 33533.34 527.38 2258.79 31.93 2014-11-10 13:19:23.000 314 33533.38 527.36 2258.90 31.93 2014-11-10 13:19:24.000 314 33533.27 527.39 2258.86 31.93 2014-11-10 13:19:24.000 314 33533.33 527.41 2258.91 31.93 2014-11-10 13:19:26.000 314 33533.37 527.39 2258.97 31.93 2014-11-10 13:19:27.000 314 33533.36 527.42 2258.94 31.93 2014-11-10 13:19:28.000 314 33533.31 527.36 2258.89 31.93 2014-11-10 13:19:29.000 314 33533.19 527.37 2258.86 31.93 2014-11-10 13:19:30.000 314 33533.29 527.31 2259.01 31.93 2014-11-10 13:19:31.000 314 33533.31 527.35 2258.95 31.93 2014-11-10 13:19:32.000 314 33533.32 527.35 2258.93 31.93 2014-11-10 13:19:33.000 314 33533.23 527.32 2258.85 31.93 2014-11-10 13:19:34.000 314 33533.24 527.37 2258.88 31.93 2014-11-10 13:19:35.000 314 33533.30 527.38 2259.04 31.93 2014-11-10 13:19:36.000 314 33533.32 527.41 2258.90 31.93 2014-11-10 13:19:37.000 314 33533.22 527.37 2258.95 31.93 2014-11-10 13:19:37.000 314 33533.25 527.36 2258.91 31.93 2014-11-10 13:19:39.000 314 33533.22 527.44 2258.96 31.93 2014-11-10 13:19:40.000 314 33533.18 527.41 2258.92 31.93 2014-11-10 13:19:41.000 314 33533.25 527.44 2258.93 31.93 2014-11-10 13:19:42.000 314 33533.21 527.45 2258.97 31.93 2014-11-10 13:19:43.000 314 33533.17 527.45 2258.97 31.93 2014-11-10 13:19:44.000 314 33533.15 527.44 2258.95 31.93 2014-11-10 13:19:45.000 314 33533.15 527.45 2258.91 31.93 2014-11-10 13:19:46.000 314 33533.20 527.41 2259.01 31.93 2014-11-10 13:19:47.000 314 33533.21 527.40 2258.96 31.93 2014-11-10 13:19:48.000 314 33533.06 527.41 2258.98 31.93 2014-11-10 13:19:49.000 314 33533.12 527.37 2259.00 31.93 2014-11-10 13:19:50.000 314 33533.06 527.35 2258.97 31.93 2014-11-10 13:19:51.000 314 33533.09 527.39 2258.95 31.93 2014-11-10 13:19:52.000 314 33533.07 527.42 2258.99 31.93 2014-11-10 13:19:53.000 314 33533.09 527.44 2259.03 31.93 2014-11-10 13:19:54.000 314 33532.99 527.44 2258.97 31.93 2014-11-10 13:19:55.000 314 33532.93 527.49 2258.93 31.93 2014-11-10 13:19:56.000 314 33532.93 527.48 2259.02 31.93 2014-11-10 13:19:57.000 314 33532.90 527.54 2258.97 31.93 2014-11-10 13:19:58.000 314 33532.90 527.57 2259.03 31.93 2014-11-10 13:19:59.000 314 33532.78 527.56 2258.92 31.93 2014-11-10 13:20:00.000 314 33532.92 527.61 2258.98 31.93 2014-11-10 13:20:01.000 314 33532.77 527.62 2259.03 31.93 2014-11-10 13:20:02.000 314 33532.86 527.62 2259.04 31.93 2014-11-10 13:20:03.000 314 33532.84 527.61 2258.95 31.93 2014-11-10 13:20:04.000 314 33532.78 527.61 2259.03 31.93 2014-11-10 13:20:05.000 314 33532.79 527.61 2259.02 31.93 2014-11-10 13:20:06.000 314 33532.65 527.65 2259.11 31.93 2014-11-10 13:20:07.000 314 33532.77 527.66 2259.01 31.93 2014-11-10 13:20:08.000 314 33532.71 527.65 2258.98 31.93 2014-11-10 13:20:09.000 314 33532.71 527.70 2259.00 31.93 2014-11-10 13:20:10.000 314 33532.53 527.75 2259.04 31.93 2014-11-10 13:20:11.000 314 33532.62 527.75 2259.05 31.93 2014-11-10 13:20:12.000 314 33532.62 527.76 2259.04 31.93 2014-11-10 13:20:13.000 314 33532.64 527.80 2259.09 31.93 2014-11-10 13:20:14.000 314 33532.59 527.82 2259.11 31.93 2014-11-10 13:20:15.000 314 33532.50 527.81 2259.07 31.93 2014-11-10 13:20:16.000 314 33532.54 527.82 2259.14 31.93 2014-11-10 13:20:17.000 314 33532.57 527.82 2259.10 31.93 2014-11-10 13:20:18.000 314 33532.51 527.86 2259.07 31.93 2014-11-10 13:20:18.000 314 33532.56 527.85 2259.12 31.93 2014-11-10 13:20:20.000 314 33532.51 527.84 2259.05 31.93 2014-11-10 13:20:21.000 314 33532.48 527.89 2259.05 31.93 2014-11-10 13:20:22.000 314 33532.51 527.88 2259.08 31.93 2014-11-10 13:20:23.000 314 33532.51 527.87 2259.08 31.93 2014-11-10 13:20:24.000 314 33532.45 527.91 2259.11 31.93 2014-11-10 13:20:25.000 314 33532.35 527.96 2259.19 31.93 2014-11-10 13:20:26.000 314 33532.41 527.97 2259.16 31.93 2014-11-10 13:20:27.000 314 33532.43 527.98 2259.17 31.93 2014-11-10 13:20:28.000 314 33532.40 527.98 2259.05 31.93 2014-11-10 13:20:29.000 314 33532.44 528.00 2259.11 31.93 2014-11-10 13:20:30.000 314 33532.31 528.01 2259.25 31.93 2014-11-10 13:20:31.000 314 33532.36 528.00 2259.19 31.93 2014-11-10 13:20:31.000 314 33532.40 528.02 2259.20 31.93 2014-11-10 13:20:33.000 314 33532.31 528.04 2259.24 31.93 2014-11-10 13:20:34.000 314 33532.18 528.06 2259.07 31.93 2014-11-10 13:20:35.000 314 33532.19 528.07 2259.23 31.93 2014-11-10 13:20:36.000 314 33532.17 528.04 2259.22 31.93 2014-11-10 13:20:37.000 314 33532.19 528.10 2259.16 31.93 2014-11-10 13:20:38.000 314 33532.25 528.08 2259.17 31.93 2014-11-10 13:20:39.000 314 33532.29 528.06 2259.16 31.93 2014-11-10 13:20:40.000 314 33532.18 528.05 2259.10 31.93 2014-11-10 13:20:41.000 314 33532.16 528.08 2259.22 31.93 2014-11-10 13:20:42.000 314 33532.17 528.03 2259.24 31.93 2014-11-10 13:20:43.000 314 33532.21 528.04 2259.18 31.93 2014-11-10 13:20:44.000 314 33532.16 528.08 2259.23 31.93 2014-11-10 13:20:45.000 314 33532.08 527.99 2259.13 31.93 2014-11-10 13:20:46.000 314 33532.19 528.00 2259.13 31.93 2014-11-10 13:20:47.000 314 33532.19 528.00 2259.17 31.93 2014-11-10 13:20:48.000 314 33532.08 528.03 2259.23 31.93 2014-11-10 13:20:49.000 314 33532.11 528.09 2259.19 31.93 2014-11-10 13:20:50.000 314 33532.04 528.08 2259.27 31.93 2014-11-10 13:20:51.000 314 33532.18 528.04 2259.22 31.93 2014-11-10 13:20:52.000 314 33532.04 528.11 2259.22 31.93 2014-11-10 13:20:53.000 314 33532.08 528.13 2259.12 31.93 2014-11-10 13:20:54.000 314 33532.12 528.07 2259.22 31.93 2014-11-10 13:20:55.000 314 33532.04 528.07 2259.22 31.93 2014-11-10 13:20:56.000 314 33532.07 528.07 2259.22 31.93 2014-11-10 13:20:57.000 314 33532.12 528.07 2259.09 31.93 2014-11-10 13:20:58.000 314 33531.98 528.07 2259.04 31.93 2014-11-10 13:20:59.000 314 33532.02 528.07 2259.13 31.93 2014-11-10 13:21:00.000 314 33532.03 528.02 2259.23 31.93 2014-11-10 13:21:01.000 314 33532.12 528.00 2259.22 31.93 2014-11-10 13:21:02.000 314 33532.13 528.01 2259.28 31.93 2014-11-10 13:21:03.000 314 33532.03 527.95 2259.21 31.93 2014-11-10 13:21:04.000 314 33532.01 528.00 2259.11 31.93 2014-11-10 13:21:05.000 314 33531.96 527.96 2259.19 31.93 2014-11-10 13:21:06.000 314 33532.06 527.95 2259.20 31.93 2014-11-10 13:21:07.000 314 33532.06 527.93 2259.20 31.93 2014-11-10 13:21:08.000 314 33531.96 527.90 2259.14 31.93 2014-11-10 13:21:09.000 314 33532.05 527.93 2259.21 31.93 2014-11-10 13:21:10.000 314 33532.14 527.86 2259.22 31.93 2014-11-10 13:21:11.000 314 33532.10 527.96 2259.26 31.93 2014-11-10 13:21:12.000 314 33532.06 527.86 2259.29 31.93 2014-11-10 13:21:12.000 314 33532.18 527.87 2259.17 31.93 2014-11-10 13:21:14.000 314 33532.01 527.88 2259.23 31.93 2014-11-10 13:21:15.000 314 33532.02 527.89 2259.19 31.93 2014-11-10 13:21:16.000 314 33531.99 527.85 2259.26 31.93 2014-11-10 13:21:17.000 314 33532.03 527.90 2259.19 31.93 2014-11-10 13:21:18.000 314 33532.00 527.87 2259.16 31.93 2014-11-10 13:21:19.000 314 33532.00 527.93 2259.14 31.93 2014-11-10 13:21:20.000 314 33531.96 527.91 2259.16 31.93 2014-11-10 13:21:21.000 314 33531.91 527.95 2259.17 31.93 2014-11-10 13:21:22.000 314 33531.82 527.98 2259.17 31.93 2014-11-10 13:21:23.000 314 33531.88 527.92 2259.12 31.93 2014-11-10 13:21:24.000 314 33531.80 527.95 2259.19 31.93 2014-11-10 13:21:25.000 314 33531.92 527.97 2259.23 31.93 2014-11-10 13:21:25.000 314 33531.84 527.97 2259.19 31.93 2014-11-10 13:21:27.000 314 33531.81 528.03 2259.11 31.93 2014-11-10 13:21:28.000 314 33531.87 528.00 2259.10 31.93 2014-11-10 13:21:29.000 314 33531.89 527.98 2259.16 31.93 2014-11-10 13:21:30.000 314 33531.82 528.02 2259.19 31.93 2014-11-10 13:21:31.000 314 33531.74 528.06 2259.24 31.93 2014-11-10 13:21:32.000 314 33531.74 528.07 2259.21 31.93 2014-11-10 13:21:33.000 314 33531.70 528.01 2259.13 31.93 2014-11-10 13:21:34.000 314 33531.71 528.03 2259.27 31.93 2014-11-10 13:21:35.000 314 33531.77 528.03 2259.15 31.93 2014-11-10 13:21:36.000 314 33531.51 528.03 2259.20 31.93 2014-11-10 13:21:37.000 314 33531.58 528.05 2259.17 31.93 2014-11-10 13:21:38.000 314 33531.66 528.04 2259.17 31.93 2014-11-10 13:21:39.000 314 33531.61 528.05 2259.17 31.93 2014-11-10 13:21:40.000 314 33531.61 528.10 2259.29 31.93 2014-11-10 13:21:41.000 314 33531.55 528.15 2259.28 31.93 2014-11-10 13:21:42.000 314 33531.51 528.13 2259.17 31.93 2014-11-10 13:21:43.000 314 33531.44 528.13 2259.23 31.93 2014-11-10 13:21:44.000 314 33531.41 528.14 2259.30 31.93 2014-11-10 13:21:45.000 314 33531.47 528.14 2259.20 31.93 2014-11-10 13:21:46.000 314 33531.36 528.22 2259.24 31.93 2014-11-10 13:21:47.000 314 33531.23 528.24 2259.25 31.93 2014-11-10 13:21:48.000 314 33531.23 528.24 2259.22 31.93 2014-11-10 13:21:49.000 314 33531.23 528.29 2259.30 31.93 2014-11-10 13:21:50.000 314 33531.25 528.27 2259.32 31.93 2014-11-10 13:21:51.000 314 33531.15 528.28 2259.29 31.93 2014-11-10 13:21:52.000 314 33531.14 528.30 2259.36 31.93 2014-11-10 13:21:53.000 314 33531.19 528.30 2259.39 31.93 2014-11-10 13:21:54.000 314 33531.04 528.29 2259.34 31.93 2014-11-10 13:21:55.000 314 33531.15 528.33 2259.34 31.93 2014-11-10 13:21:56.000 314 33531.03 528.34 2259.36 31.93 2014-11-10 13:21:57.000 314 33531.05 528.33 2259.40 31.93 2014-11-10 13:21:58.000 314 33531.06 528.38 2259.35 31.93 2014-11-10 13:21:59.000 314 33531.06 528.38 2259.45 31.93 2014-11-10 13:22:00.000 314 33530.92 528.43 2259.42 31.93 2014-11-10 13:22:01.000 314 33530.98 528.46 2259.39 31.93 2014-11-10 13:22:02.000 314 33530.95 528.46 2259.38 31.93 2014-11-10 13:22:03.000 314 33530.89 528.49 2259.51 31.93 2014-11-10 13:22:04.000 314 33530.92 528.53 2259.50 31.93 2014-11-10 13:22:05.000 314 33530.87 528.51 2259.46 31.93 2014-11-10 13:22:06.000 314 33530.81 528.57 2259.51 31.93 2014-11-10 13:22:06.000 314 33530.84 528.49 2259.59 31.93 2014-11-10 13:22:08.000 314 33530.82 528.54 2259.51 31.93 2014-11-10 13:22:09.000 314 33530.88 528.55 2259.50 31.93 2014-11-10 13:22:10.000 314 33530.84 528.59 2259.54 31.93 2014-11-10 13:22:11.000 314 33530.81 528.59 2259.54 31.93 2014-11-10 13:22:12.000 314 33530.85 528.53 2259.44 31.93 2014-11-10 13:22:13.000 314 33530.86 528.56 2259.55 31.93 2014-11-10 13:22:14.000 314 33530.88 528.53 2259.55 31.93 2014-11-10 13:22:15.000 314 33530.90 528.51 2259.60 31.93 2014-11-10 13:22:16.000 314 33530.91 528.53 2259.62 31.93 2014-11-10 13:22:17.000 314 33531.01 528.48 2259.61 31.93 2014-11-10 13:22:18.000 314 33530.86 528.46 2259.66 31.93 2014-11-10 13:22:19.000 314 33530.89 528.46 2259.56 31.93 2014-11-10 13:22:19.000 314 33530.91 528.44 2259.57 31.93 2014-11-10 13:22:21.000 314 33530.90 528.35 2259.59 31.93 2014-11-10 13:22:22.000 314 33530.92 528.38 2259.54 31.93 2014-11-10 13:22:23.000 314 33530.97 528.38 2259.51 31.93 2014-11-10 13:22:24.000 314 33530.87 528.42 2259.54 31.93 2014-11-10 13:22:25.000 314 33530.91 528.41 2259.57 31.93 2014-11-10 13:22:26.000 314 33530.88 528.38 2259.52 31.93 2014-11-10 13:22:27.000 314 33530.89 528.40 2259.50 31.93 2014-11-10 13:22:28.000 314 33530.89 528.36 2259.53 31.93 2014-11-10 13:22:29.000 314 33530.86 528.37 2259.63 31.93 2014-11-10 13:22:30.000 314 33530.95 528.38 2259.59 31.93 2014-11-10 13:22:31.000 314 33530.92 528.35 2259.51 31.93 2014-11-10 13:22:32.000 314 33530.82 528.35 2259.51 31.93 2014-11-10 13:22:33.000 314 33530.94 528.31 2259.51 31.93 2014-11-10 13:22:34.000 314 33530.88 528.33 2259.53 31.93 2014-11-10 13:22:35.000 314 33530.78 528.34 2259.53 31.93 2014-11-10 13:22:36.000 314 33530.94 528.32 2259.54 31.93 2014-11-10 13:22:37.000 314 33530.78 528.36 2259.51 31.93 2014-11-10 13:22:38.000 314 33530.80 528.34 2259.51 31.93 2014-11-10 13:22:39.000 314 33530.91 528.32 2259.45 31.93 2014-11-10 13:22:40.000 314 33530.89 528.40 2259.43 31.93 2014-11-10 13:22:41.000 314 33530.89 528.38 2259.51 31.93 2014-11-10 13:22:42.000 314 33530.81 528.39 2259.47 31.93 2014-11-10 13:22:43.000 314 33530.85 528.45 2259.48 31.93 2014-11-10 13:22:44.000 314 33530.87 528.45 2259.50 31.93 2014-11-10 13:22:45.000 314 33530.91 528.42 2259.55 31.93 2014-11-10 13:22:46.000 314 33530.91 528.37 2259.42 31.93 2014-11-10 13:22:47.000 314 33530.80 528.37 2259.42 31.93 2014-11-10 13:22:48.000 314 33530.89 528.40 2259.51 31.93 2014-11-10 13:22:49.000 314 33530.78 528.32 2259.51 31.93 2014-11-10 13:22:50.000 314 33530.78 528.24 2259.45 31.93 2014-11-10 13:22:51.000 314 33530.80 528.26 2259.37 31.93 2014-11-10 13:22:52.000 314 33530.75 528.24 2259.48 31.93 2014-11-10 13:22:53.000 314 33530.75 528.20 2259.45 31.93 2014-11-10 13:22:54.000 314 33530.81 528.21 2259.43 31.93 2014-11-10 13:22:55.000 314 33530.85 528.25 2259.44 31.93 2014-11-10 13:22:56.000 314 33530.71 528.23 2259.41 31.93 2014-11-10 13:22:57.000 314 33530.70 528.21 2259.48 31.93 2014-11-10 13:22:58.000 314 33530.70 528.26 2259.42 31.93 2014-11-10 13:22:59.000 314 33530.70 528.22 2259.35 31.93 2014-11-10 13:23:00.000 314 33530.64 528.29 2259.38 31.93 2014-11-10 13:23:00.000 314 33530.63 528.26 2259.40 31.93 2014-11-10 13:23:02.000 314 33530.63 528.30 2259.35 31.93 2014-11-10 13:23:03.000 314 33530.66 528.28 2259.37 31.93 2014-11-10 13:23:04.000 314 33530.59 528.26 2259.44 31.93 2014-11-10 13:23:05.000 314 33530.56 528.28 2259.35 31.93 2014-11-10 13:23:06.000 314 33530.53 528.26 2259.44 31.93 2014-11-10 13:23:07.000 314 33530.45 528.30 2259.42 31.93 2014-11-10 13:23:08.000 314 33530.44 528.28 2259.36 31.93 2014-11-10 13:23:09.000 314 33530.50 528.25 2259.41 31.93 2014-11-10 13:23:10.000 314 33530.55 528.27 2259.45 31.93 2014-11-10 13:23:11.000 314 33530.47 528.26 2259.47 31.93 2014-11-10 13:23:12.000 314 33530.51 528.27 2259.45 31.93 2014-11-10 13:23:13.000 314 33530.45 528.26 2259.38 31.93 2014-11-10 13:23:13.000 314 33530.47 528.28 2259.35 31.93 2014-11-10 13:23:15.000 314 33530.46 528.29 2259.42 31.93 2014-11-10 13:23:16.000 314 33530.41 528.34 2259.44 31.93 2014-11-10 13:23:17.000 314 33530.43 528.34 2259.51 31.93 2014-11-10 13:23:18.000 314 33530.36 528.36 2259.40 31.93 2014-11-10 13:23:19.000 314 33530.32 528.39 2259.36 31.93 2014-11-10 13:23:20.000 314 33530.31 528.41 2259.44 31.93 2014-11-10 13:23:21.000 314 33530.29 528.40 2259.45 31.93 2014-11-10 13:23:22.000 314 33530.23 528.47 2259.39 31.93 2014-11-10 13:23:23.000 314 33530.27 528.44 2259.51 31.93 2014-11-10 13:23:24.000 314 33530.13 528.46 2259.54 31.93 2014-11-10 13:23:25.000 314 33530.17 528.52 2259.56 31.93 2014-11-10 13:23:26.000 314 33530.15 528.54 2259.54 31.93 2014-11-10 13:23:27.000 314 33530.04 528.58 2259.48 31.93 2014-11-10 13:23:28.000 314 33530.04 528.61 2259.44 31.93 2014-11-10 13:23:29.000 314 33530.02 528.66 2259.47 31.93 2014-11-10 13:23:30.000 314 33530.02 528.61 2259.44 31.93 2014-11-10 13:23:31.000 314 33530.05 528.61 2259.44 31.93 2014-11-10 13:23:32.000 314 33530.04 528.60 2259.51 31.93 2014-11-10 13:23:33.000 314 33530.00 528.60 2259.51 31.93 2014-11-10 13:23:34.000 314 33529.93 528.67 2259.53 31.93 2014-11-10 13:23:35.000 314 33529.85 528.66 2259.54 31.93 2014-11-10 13:23:36.000 314 33529.96 528.71 2259.60 31.93 2014-11-10 13:23:37.000 314 33529.89 528.71 2259.57 31.93 2014-11-10 13:23:38.000 314 33529.92 528.72 2259.59 31.93 2014-11-10 13:23:39.000 314 33529.92 528.71 2259.61 31.93 2014-11-10 13:23:40.000 314 33529.86 528.74 2259.59 31.93 2014-11-10 13:23:41.000 314 33529.89 528.73 2259.59 31.93 2014-11-10 13:23:42.000 314 33529.86 528.77 2259.61 31.93 2014-11-10 13:23:43.000 314 33529.74 528.80 2259.61 31.93 2014-11-10 13:23:44.000 314 33529.78 528.79 2259.64 31.93 2014-11-10 13:23:45.000 314 33529.84 528.75 2259.67 31.93 2014-11-10 13:23:46.000 314 33529.81 528.78 2259.67 31.93 2014-11-10 13:23:47.000 314 33529.83 528.73 2259.72 31.93 2014-11-10 13:23:48.000 314 33529.76 528.71 2259.62 31.93 2014-11-10 13:23:49.000 314 33529.78 528.75 2259.69 31.93 2014-11-10 13:23:50.000 314 33529.70 528.76 2259.66 31.93 2014-11-10 13:23:51.000 314 33529.75 528.75 2259.60 31.93 2014-11-10 13:23:52.000 314 33529.67 528.73 2259.67 31.93 2014-11-10 13:23:53.000 314 33529.64 528.74 2259.61 31.93 2014-11-10 13:23:54.000 314 33529.62 528.77 2259.65 31.93 2014-11-10 13:23:54.000 314 33529.74 528.78 2259.63 31.93 2014-11-10 13:23:56.000 314 33529.65 528.78 2259.61 31.93 2014-11-10 13:23:57.000 314 33529.63 528.80 2259.72 31.93 2014-11-10 13:23:58.000 314 33529.58 528.79 2259.68 31.93 2014-11-10 13:23:59.000 314 33529.58 528.80 2259.69 31.93 2014-11-10 13:24:00.000 314 33529.64 528.78 2259.64 31.93 2014-11-10 13:24:01.000 314 33529.57 528.76 2259.61 31.93 2014-11-10 13:24:02.000 314 33529.54 528.75 2259.58 31.93 2014-11-10 13:24:03.000 314 33529.62 528.77 2259.71 31.93 2014-11-10 13:24:04.000 314 33529.66 528.76 2259.75 31.93 2014-11-10 13:24:05.000 314 33529.57 528.75 2259.66 31.93 2014-11-10 13:24:06.000 314 33529.64 528.76 2259.70 31.93 2014-11-10 13:24:07.000 314 33529.61 528.75 2259.57 31.93 2014-11-10 13:24:07.000 314 33529.57 528.78 2259.57 31.93 2014-11-10 13:24:09.000 314 33529.50 528.74 2259.71 31.93 2014-11-10 13:24:10.000 314 33529.55 528.73 2259.61 31.93 2014-11-10 13:24:11.000 314 33529.46 528.76 2259.67 31.93 2014-11-10 13:24:12.000 314 33529.55 528.76 2259.65 31.93 2014-11-10 13:24:13.000 314 33529.60 528.76 2259.63 31.93 2014-11-10 13:24:14.000 314 33529.51 528.76 2259.57 31.93 2014-11-10 13:24:15.000 314 33529.48 528.69 2259.74 31.93 2014-11-10 13:24:16.000 314 33529.46 528.71 2259.75 31.93 2014-11-10 13:24:17.000 314 33529.52 528.68 2259.69 31.93 2014-11-10 13:24:18.000 314 33529.33 528.67 2259.70 31.93 2014-11-10 13:24:19.000 314 33529.61 528.69 2259.72 31.93 2014-11-10 13:24:20.000 314 33529.54 528.65 2259.72 31.93 2014-11-10 13:24:21.000 314 33529.48 528.67 2259.65 31.93 2014-11-10 13:24:22.000 314 33529.40 528.66 2259.62 31.93 2014-11-10 13:24:23.000 314 33529.32 528.65 2259.67 31.93 2014-11-10 13:24:24.000 314 33529.42 528.64 2259.64 31.93 2014-11-10 13:24:25.000 314 33529.33 528.68 2259.69 31.93 2014-11-10 13:24:26.000 314 33529.39 528.70 2259.63 31.93 2014-11-10 13:24:27.000 314 33529.35 528.69 2259.61 31.93 2014-11-10 13:24:28.000 314 33529.27 528.72 2259.57 31.93 2014-11-10 13:24:29.000 314 33529.34 528.73 2259.64 31.93 2014-11-10 13:24:30.000 314 33529.08 528.75 2259.75 31.93 2014-11-10 13:24:31.000 314 33529.30 528.76 2259.79 31.93 2014-11-10 13:24:32.000 314 33529.24 528.77 2259.68 31.93 2014-11-10 13:24:33.000 314 33529.29 528.75 2259.70 31.93 2014-11-10 13:24:34.000 314 33529.23 528.80 2259.74 31.93 2014-11-10 13:24:35.000 314 33529.14 528.78 2259.67 31.93 2014-11-10 13:24:36.000 314 33529.14 528.79 2259.67 31.93 2014-11-10 13:24:37.000 314 33528.99 528.80 2259.67 31.93 2014-11-10 13:24:38.000 314 33529.08 528.78 2259.67 31.93 2014-11-10 13:24:39.000 314 33529.08 528.82 2259.76 31.93 2014-11-10 13:24:40.000 314 33529.05 528.85 2259.72 31.93 2014-11-10 13:24:41.000 314 33528.96 528.86 2259.69 31.93 2014-11-10 13:24:42.000 314 33529.04 528.88 2259.79 31.93 2014-11-10 13:24:43.000 314 33529.10 528.91 2259.69 31.93 2014-11-10 13:24:44.000 314 33529.05 528.89 2259.75 31.93 2014-11-10 13:24:45.000 314 33529.06 528.94 2259.72 31.93 2014-11-10 13:24:46.000 314 33529.00 528.96 2259.82 31.93 2014-11-10 13:24:47.000 314 33528.93 528.95 2259.81 31.93 2014-11-10 13:24:48.000 314 33529.08 528.98 2259.81 31.93 2014-11-10 13:24:48.000 314 33528.97 528.99 2259.76 31.93 2014-11-10 13:24:50.000 314 33528.95 528.95 2259.75 31.93 2014-11-10 13:24:51.000 314 33528.99 528.97 2259.78 31.93 2014-11-10 13:24:52.000 314 33529.04 529.00 2259.75 31.93 2014-11-10 13:24:53.000 314 33528.99 528.91 2259.75 31.93 2014-11-10 13:24:54.000 314 33528.94 528.96 2259.78 31.93 2014-11-10 13:24:55.000 314 33528.92 528.92 2259.81 31.93 2014-11-10 13:24:56.000 314 33529.00 528.96 2259.75 31.93 2014-11-10 13:24:57.000 314 33528.95 529.02 2259.73 31.93 2014-11-10 13:24:58.000 314 33528.93 529.04 2259.78 31.93 2014-11-10 13:24:59.000 314 33528.89 529.05 2259.78 31.93 2014-11-10 13:25:00.000 314 33528.92 529.10 2259.81 31.93 2014-11-10 13:25:01.000 314 33528.91 529.13 2259.78 31.93 2014-11-10 13:25:01.000 314 33528.94 529.13 2259.75 31.93 2014-11-10 13:25:03.000 314 33528.93 529.06 2259.79 31.93 2014-11-10 13:25:04.000 314 33528.87 529.05 2259.85 31.93 2014-11-10 13:25:05.000 314 33528.94 529.05 2259.77 31.93 2014-11-10 13:25:06.000 314 33528.97 529.06 2259.83 31.93 2014-11-10 13:25:07.000 314 33528.76 529.06 2259.83 31.93 2014-11-10 13:25:08.000 314 33528.85 529.01 2259.86 31.93 2014-11-10 13:25:09.000 314 33528.96 529.03 2259.81 31.93 2014-11-10 13:25:10.000 314 33529.02 528.99 2259.84 31.93 2014-11-10 13:25:11.000 314 33528.91 529.06 2259.79 31.93 2014-11-10 13:25:12.000 314 33528.93 529.02 2259.84 31.93 2014-11-10 13:25:13.000 314 33528.93 529.04 2259.74 31.93 2014-11-10 13:25:14.000 314 33528.93 529.04 2259.78 31.93 2014-11-10 13:25:15.000 314 33528.98 529.03 2259.84 31.93 2014-11-10 13:25:16.000 314 33528.98 529.00 2259.88 31.93 2014-11-10 13:25:17.000 314 33529.07 529.02 2259.76 31.93 2014-11-10 13:25:18.000 314 33529.02 528.98 2259.77 31.93 2014-11-10 13:25:19.000 314 33528.98 528.98 2259.81 31.93 2014-11-10 13:25:20.000 314 33529.00 528.95 2259.82 31.93 2014-11-10 13:25:21.000 314 33529.04 528.93 2259.80 31.93 2014-11-10 13:25:22.000 314 33529.07 528.84 2259.79 31.93 2014-11-10 13:25:23.000 314 33529.11 528.84 2259.77 31.93 2014-11-10 13:25:24.000 314 33529.04 528.83 2259.80 31.93 2014-11-10 13:25:25.000 314 33528.99 528.79 2259.78 31.93 2014-11-10 13:25:26.000 314 33529.05 528.76 2259.78 31.93 2014-11-10 13:25:27.000 314 33529.15 528.75 2259.72 31.93 2014-11-10 13:25:28.000 314 33529.12 528.81 2259.67 31.93 2014-11-10 13:25:29.000 314 33529.20 528.80 2259.73 31.93 2014-11-10 13:25:30.000 314 33529.12 528.79 2259.69 31.93 2014-11-10 13:25:31.000 314 33529.17 528.83 2259.70 31.93 2014-11-10 13:25:32.000 314 33529.18 528.79 2259.73 31.93 2014-11-10 13:25:33.000 314 33529.19 528.76 2259.64 31.93 2014-11-10 13:25:34.000 314 33529.25 528.73 2259.71 31.93 2014-11-10 13:25:35.000 314 33529.22 528.77 2259.69 31.93 2014-11-10 13:25:36.000 314 33529.20 528.76 2259.67 31.93 2014-11-10 13:25:37.000 314 33529.31 528.69 2259.67 31.93 2014-11-10 13:25:38.000 314 33529.23 528.68 2259.66 31.93 2014-11-10 13:25:39.000 314 33529.22 528.68 2259.59 31.93 2014-11-10 13:25:40.000 314 33529.21 528.65 2259.60 31.93 2014-11-10 13:25:41.000 314 33529.08 528.65 2259.64 31.93 2014-11-10 13:25:42.000 314 33529.32 528.61 2259.61 31.93 2014-11-10 13:25:42.000 314 33529.27 528.64 2259.59 31.93 2014-11-10 13:25:44.000 314 33529.15 528.63 2259.63 31.93 2014-11-10 13:25:45.000 314 33529.29 528.68 2259.51 31.93 2014-11-10 13:25:46.000 314 33529.23 528.65 2259.61 31.93 2014-11-10 13:25:47.000 314 33529.11 528.69 2259.50 31.93 2014-11-10 13:25:48.000 314 33529.22 528.65 2259.55 31.93 2014-11-10 13:25:49.000 314 33529.16 528.64 2259.56 31.93 2014-11-10 13:25:50.000 314 33529.26 528.69 2259.53 31.93 2014-11-10 13:25:51.000 314 33529.23 528.62 2259.48 31.93 2014-11-10 13:25:52.000 314 33529.17 528.63 2259.52 31.93 2014-11-10 13:25:53.000 314 33529.05 528.60 2259.53 31.93 2014-11-10 13:25:54.000 314 33529.26 528.58 2259.50 31.93 2014-11-10 13:25:55.000 314 33529.20 528.57 2259.45 31.93 2014-11-10 13:25:55.000 314 33529.24 528.61 2259.51 31.93 2014-11-10 13:25:57.000 314 33529.16 528.60 2259.41 31.93 2014-11-10 13:25:58.000 314 33529.24 528.58 2259.44 31.93 2014-11-10 13:25:59.000 314 33529.20 528.56 2259.47 31.93 2014-11-10 13:26:00.000 314 33529.08 528.55 2259.48 31.93 2014-11-10 13:26:01.000 314 33529.27 528.54 2259.38 31.93 2014-11-10 13:26:02.000 314 33529.16 528.58 2259.43 31.93 2014-11-10 13:26:03.000 314 33529.13 528.62 2259.38 31.93 2014-11-10 13:26:04.000 314 33529.16 528.60 2259.40 31.93 2014-11-10 13:26:05.000 314 33529.29 528.58 2259.38 31.93 2014-11-10 13:26:06.000 314 33529.24 528.61 2259.44 31.93 2014-11-10 13:26:07.000 314 33529.21 528.54 2259.36 31.93 2014-11-10 13:26:08.000 314 33529.23 528.56 2259.40 31.93 2014-11-10 13:26:09.000 314 33529.26 528.60 2259.30 31.93 2014-11-10 13:26:10.000 314 33529.27 528.55 2259.45 31.93 2014-11-10 13:26:11.000 314 33529.17 528.59 2259.28 31.93 2014-11-10 13:26:12.000 314 33529.24 528.58 2259.33 31.93 2014-11-10 13:26:13.000 314 33529.26 528.54 2259.29 31.93 2014-11-10 13:26:14.000 314 33529.23 528.54 2259.30 31.93 2014-11-10 13:26:15.000 314 33529.22 528.59 2259.33 31.93 2014-11-10 13:26:16.000 314 33529.21 528.58 2259.32 31.93 2014-11-10 13:26:17.000 314 33529.23 528.50 2259.34 31.93 2014-11-10 13:26:18.000 314 33529.24 528.57 2259.29 31.93 2014-11-10 13:26:19.000 314 33529.17 528.57 2259.36 31.93 2014-11-10 13:26:20.000 314 33529.15 528.51 2259.35 31.93 2014-11-10 13:26:21.000 314 33529.27 528.52 2259.29 31.93 2014-11-10 13:26:22.000 314 33529.21 528.54 2259.29 31.93 2014-11-10 13:26:23.000 314 33529.10 528.53 2259.18 31.93 2014-11-10 13:26:24.000 314 33529.26 528.55 2259.24 31.93 2014-11-10 13:26:25.000 314 33529.20 528.56 2259.31 31.93 2014-11-10 13:26:26.000 314 33529.17 528.58 2259.28 31.93 2014-11-10 13:26:27.000 314 33529.21 528.55 2259.24 31.93 2014-11-10 13:26:28.000 314 33529.21 528.55 2259.27 31.93 2014-11-10 13:26:29.000 314 33529.18 528.59 2259.22 31.93 2014-11-10 13:26:30.000 314 33529.15 528.55 2259.23 31.93 2014-11-10 13:26:31.000 314 33529.21 528.50 2259.26 31.93 2014-11-10 13:26:32.000 314 33529.13 528.47 2259.28 31.93 2014-11-10 13:26:33.000 314 33529.20 528.49 2259.30 31.93 2014-11-10 13:26:34.000 314 33529.14 528.52 2259.23 31.93 2014-11-10 13:26:35.000 314 33529.08 528.55 2259.23 31.93 2014-11-10 13:26:36.000 314 33529.07 528.55 2259.22 31.93 2014-11-10 13:26:36.000 314 33529.05 528.53 2259.24 31.93 2014-11-10 13:26:38.000 314 33529.08 528.51 2259.32 31.93 2014-11-10 13:26:39.000 314 33528.98 528.58 2259.19 31.93 2014-11-10 13:26:40.000 314 33529.05 528.58 2259.26 31.93 2014-11-10 13:26:41.000 314 33528.97 528.58 2259.22 31.93 2014-11-10 13:26:42.000 314 33528.96 528.57 2259.19 31.93 2014-11-10 13:26:43.000 314 33528.94 528.63 2259.19 31.93 2014-11-10 13:26:44.000 314 33528.87 528.64 2259.14 31.93 2014-11-10 13:26:45.000 314 33528.83 528.58 2259.22 31.93 2014-11-10 13:26:46.000 314 33528.82 528.60 2259.26 31.93 2014-11-10 13:26:47.000 314 33528.88 528.62 2259.22 31.93 2014-11-10 13:26:48.000 314 33528.79 528.62 2259.19 31.93 2014-11-10 13:26:49.000 314 33528.81 528.63 2259.23 31.93 2014-11-10 13:26:49.000 314 33528.71 528.63 2259.16 31.93 2014-11-10 13:26:51.000 314 33528.72 528.67 2259.24 31.93 2014-11-10 13:26:52.000 314 33528.77 528.69 2259.31 31.93 2014-11-10 13:26:53.000 314 33528.61 528.67 2259.22 31.93 2014-11-10 13:26:54.000 314 33528.65 528.69 2259.29 31.93 2014-11-10 13:26:55.000 314 33528.65 528.73 2259.27 31.93 2014-11-10 13:26:56.000 314 33528.55 528.68 2259.28 31.93 2014-11-10 13:26:57.000 314 33528.55 528.74 2259.34 31.93 2014-11-10 13:26:58.000 314 33528.52 528.79 2259.35 31.93 2014-11-10 13:26:59.000 314 33528.41 528.76 2259.32 31.93 2014-11-10 13:27:00.000 314 33528.53 528.82 2259.38 31.93 2014-11-10 13:27:01.000 314 33528.44 528.81 2259.41 31.93 2014-11-10 13:27:02.000 314 33528.34 528.81 2259.36 31.93 2014-11-10 13:27:03.000 314 33528.49 528.89 2259.34 31.93 2014-11-10 13:27:04.000 314 33528.36 528.88 2259.38 31.93 2014-11-10 13:27:05.000 314 33528.29 528.89 2259.38 31.93 2014-11-10 13:27:06.000 314 33528.23 528.97 2259.36 31.93 2014-11-10 13:27:07.000 314 33528.27 528.92 2259.47 31.93 2014-11-10 13:27:08.000 314 33528.28 528.93 2259.43 31.93 2014-11-10 13:27:09.000 314 33528.20 528.99 2259.45 31.93 2014-11-10 13:27:10.000 314 33528.15 528.98 2259.36 31.93 2014-11-10 13:27:11.000 314 33528.09 528.95 2259.46 31.93 2014-11-10 13:27:12.000 314 33528.04 528.98 2259.44 31.93 2014-11-10 13:27:13.000 314 33528.17 529.03 2259.39 31.93 2014-11-10 13:27:14.000 314 33528.00 529.01 2259.45 31.93 2014-11-10 13:27:15.000 314 33528.07 529.05 2259.47 31.93 2014-11-10 13:27:16.000 314 33527.94 529.08 2259.47 31.93 2014-11-10 13:27:17.000 314 33527.99 529.08 2259.50 31.93 2014-11-10 13:27:18.000 314 33527.91 529.12 2259.58 31.93 2014-11-10 13:27:19.000 314 33527.86 529.12 2259.55 31.93 2014-11-10 13:27:20.000 314 33527.89 529.13 2259.50 31.93 2014-11-10 13:27:21.000 314 33527.87 529.18 2259.57 31.93 2014-11-10 13:27:22.000 314 33527.76 529.18 2259.57 31.93 2014-11-10 13:27:23.000 314 33527.75 529.17 2259.59 31.93 2014-11-10 13:27:24.000 314 33527.86 529.14 2259.57 31.93 2014-11-10 13:27:25.000 314 33527.74 529.20 2259.58 31.93 2014-11-10 13:27:26.000 314 33527.70 529.19 2259.63 31.93 2014-11-10 13:27:27.000 314 33527.73 529.19 2259.59 31.93 2014-11-10 13:27:28.000 314 33527.60 529.22 2259.63 31.93 2014-11-10 13:27:29.000 314 33527.57 529.25 2259.64 31.93 2014-11-10 13:27:30.000 314 33527.50 529.33 2259.61 31.93 2014-11-10 13:27:30.000 314 33527.51 529.27 2259.65 31.93 2014-11-10 13:27:32.000 314 33527.41 529.31 2259.69 31.93 2014-11-10 13:27:33.000 314 33527.39 529.32 2259.79 31.93 2014-11-10 13:27:34.000 314 33527.35 529.36 2259.80 31.93 2014-11-10 13:27:35.000 314 33527.36 529.36 2259.73 31.93 2014-11-10 13:27:36.000 314 33527.38 529.37 2259.84 31.93 2014-11-10 13:27:37.000 314 33527.37 529.38 2259.73 31.93 2014-11-10 13:27:38.000 314 33527.31 529.36 2259.75 31.93 2014-11-10 13:27:39.000 314 33527.30 529.38 2259.78 31.93 2014-11-10 13:27:40.000 314 33527.28 529.40 2259.81 31.93 2014-11-10 13:27:41.000 314 33527.26 529.38 2259.84 31.93 2014-11-10 13:27:42.000 314 33527.23 529.36 2259.81 31.93 2014-11-10 13:27:43.000 314 33527.28 529.37 2259.84 31.93 2014-11-10 13:27:43.000 314 33527.22 529.40 2259.82 31.93 2014-11-10 13:27:45.000 314 33527.17 529.40 2259.93 31.93 2014-11-10 13:27:46.000 314 33527.14 529.38 2259.93 31.93 2014-11-10 13:27:47.000 314 33527.17 529.38 2259.95 31.93 2014-11-10 13:27:48.000 314 33527.19 529.37 2259.97 31.93 2014-11-10 13:27:49.000 314 33527.13 529.35 2259.91 31.93 2014-11-10 13:27:50.000 314 33527.10 529.35 2259.92 31.93 2014-11-10 13:27:51.000 314 33527.13 529.31 2260.04 31.93 2014-11-10 13:27:52.000 314 33526.98 529.30 2259.94 31.93 2014-11-10 13:27:53.000 314 33527.07 529.28 2259.86 31.93 2014-11-10 13:27:54.000 314 33526.91 529.25 2260.00 31.93 2014-11-10 13:27:55.000 314 33526.99 529.25 2259.92 31.93 2014-11-10 13:27:56.000 314 33526.89 529.21 2259.99 31.93 2014-11-10 13:27:57.000 314 33526.89 529.20 2260.09 31.93 2014-11-10 13:27:58.000 314 33526.85 529.19 2260.00 31.93 2014-11-10 13:27:59.000 314 33526.83 529.17 2259.92 31.93 2014-11-10 13:28:00.000 314 33526.82 529.20 2260.00 31.93 2014-11-10 13:28:01.000 314 33526.93 529.22 2259.98 31.93 2014-11-10 13:28:02.000 314 33526.76 529.23 2259.98 31.93 2014-11-10 13:28:03.000 314 33526.75 529.25 2260.02 31.93 2014-11-10 13:28:04.000 314 33526.76 529.23 2259.97 31.93 2014-11-10 13:28:05.000 314 33526.84 529.25 2259.96 31.93 2014-11-10 13:28:06.000 314 33526.70 529.29 2259.93 31.93 2014-11-10 13:28:07.000 314 33526.60 529.24 2260.05 31.93 2014-11-10 13:28:08.000 314 33526.58 529.23 2260.07 31.93 2014-11-10 13:28:09.000 314 33526.70 529.26 2260.07 31.93 2014-11-10 13:28:10.000 314 33526.69 529.26 2260.11 31.93 2014-11-10 13:28:11.000 314 33526.56 529.25 2260.07 31.93 2014-11-10 13:28:12.000 314 33526.58 529.27 2260.10 31.93 2014-11-10 13:28:13.000 314 33526.45 529.31 2260.05 31.93 2014-11-10 13:28:14.000 314 33526.56 529.27 2260.13 31.93 2014-11-10 13:28:15.000 314 33526.55 529.33 2260.11 31.93 2014-11-10 13:28:16.000 314 33526.50 529.32 2260.14 31.93 2014-11-10 13:28:17.000 314 33526.50 529.29 2260.10 31.93 2014-11-10 13:28:18.000 314 33526.58 529.26 2260.18 31.93 2014-11-10 13:28:19.000 314 33526.54 529.26 2260.06 31.93 2014-11-10 13:28:20.000 314 33526.46 529.26 2260.15 31.93 2014-11-10 13:28:21.000 314 33526.51 529.27 2260.16 31.93 2014-11-10 13:28:22.000 314 33526.55 529.24 2260.29 31.93 2014-11-10 13:28:23.000 314 33526.57 529.19 2260.14 31.93 2014-11-10 13:28:24.000 314 33526.64 529.15 2260.24 31.93 2014-11-10 13:28:24.000 314 33526.57 529.13 2260.17 31.93 2014-11-10 13:28:26.000 314 33526.50 529.12 2260.11 31.93 2014-11-10 13:28:27.000 314 33526.56 529.06 2260.10 31.93 2014-11-10 13:28:28.000 314 33526.57 529.08 2260.24 31.93 2014-11-10 13:28:29.000 314 33526.53 529.06 2260.24 31.93 2014-11-10 13:28:30.000 314 33526.61 529.04 2260.21 31.93 2014-11-10 13:28:31.000 314 33526.54 529.00 2260.22 31.93 2014-11-10 13:28:32.000 314 33526.56 528.98 2260.22 31.93 2014-11-10 13:28:33.000 314 33526.57 528.97 2260.19 31.93 2014-11-10 13:28:34.000 314 33526.58 528.94 2260.24 31.93 2014-11-10 13:28:35.000 314 33526.63 528.94 2260.22 31.93 2014-11-10 13:28:36.000 314 33526.63 528.92 2260.06 31.93 2014-11-10 13:28:37.000 314 33526.80 528.86 2260.16 31.93 2014-11-10 13:28:37.000 314 33526.68 528.84 2260.15 31.93 2014-11-10 13:28:39.000 314 33526.68 528.80 2260.14 31.93 2014-11-10 13:28:40.000 314 33526.64 528.76 2260.16 31.93 2014-11-10 13:28:41.000 314 33526.69 528.72 2260.07 31.93 2014-11-10 13:28:42.000 314 33526.71 528.72 2260.08 31.93 2014-11-10 13:28:43.000 314 33526.72 528.71 2260.11 31.93 2014-11-10 13:28:44.000 314 33526.67 528.68 2260.10 31.93 2014-11-10 13:28:45.000 314 33526.83 528.68 2260.07 31.93 2014-11-10 13:28:46.000 314 33526.79 528.68 2260.04 31.93 2014-11-10 13:28:47.000 314 33526.60 528.62 2260.09 31.93 2014-11-10 13:28:48.000 314 33526.73 528.63 2260.00 31.93 2014-11-10 13:28:49.000 314 33526.76 528.61 2260.00 31.93 2014-11-10 13:28:50.000 314 33526.77 528.60 2260.04 31.93 2014-11-10 13:28:51.000 314 33526.80 528.62 2260.01 31.93 2014-11-10 13:28:52.000 314 33526.78 528.57 2260.00 31.93 2014-11-10 13:28:53.000 314 33526.79 528.60 2259.99 31.93 2014-11-10 13:28:54.000 314 33526.70 528.53 2259.97 31.93 2014-11-10 13:28:55.000 314 33526.73 528.59 2260.02 31.93 2014-11-10 13:28:56.000 314 33526.66 528.58 2259.98 31.93 2014-11-10 13:28:57.000 314 33526.79 528.55 2259.88 31.93 2014-11-10 13:28:58.000 314 33526.76 528.54 2259.97 31.93 2014-11-10 13:28:59.000 314 33526.70 528.58 2259.96 31.93 2014-11-10 13:29:00.000 314 33526.72 528.53 2259.95 31.93 2014-11-10 13:29:01.000 314 33526.68 528.55 2260.06 31.93 2014-11-10 13:29:02.000 314 33526.60 528.54 2260.00 31.93 2014-11-10 13:29:03.000 314 33526.64 528.56 2259.85 31.93 2014-11-10 13:29:04.000 314 33526.60 528.66 2259.86 31.93 2014-11-10 13:29:05.000 314 33526.59 528.68 2259.89 31.93 2014-11-10 13:29:06.000 314 33526.54 528.70 2259.93 31.93 2014-11-10 13:29:07.000 314 33526.45 528.72 2259.91 31.93 2014-11-10 13:29:08.000 314 33526.49 528.73 2259.94 31.93 2014-11-10 13:29:09.000 314 33526.54 528.78 2259.88 31.93 2014-11-10 13:29:10.000 314 33526.45 528.76 2259.89 31.93 2014-11-10 13:29:11.000 314 33526.50 528.76 2259.85 31.93 2014-11-10 13:29:12.000 314 33526.39 528.78 2259.80 31.93 2014-11-10 13:29:13.000 314 33526.47 528.83 2259.86 31.93 2014-11-10 13:29:14.000 314 33526.39 528.84 2259.90 31.93 2014-11-10 13:29:15.000 314 33526.34 528.83 2259.79 31.93 2014-11-10 13:29:16.000 314 33526.33 528.88 2259.89 31.93 2014-11-10 13:29:17.000 314 33526.19 528.90 2259.85 31.93 2014-11-10 13:29:18.000 314 33526.20 528.87 2259.86 31.93 2014-11-10 13:29:18.000 314 33526.23 528.91 2259.90 31.93 2014-11-10 13:29:20.000 314 33526.19 528.91 2259.90 31.93 2014-11-10 13:29:21.000 314 33526.17 528.94 2259.86 31.93 2014-11-10 13:29:22.000 314 33526.10 528.98 2259.93 31.93 2014-11-10 13:29:23.000 314 33526.18 528.99 2259.96 31.93 2014-11-10 13:29:24.000 314 33525.99 528.98 2259.92 31.93 2014-11-10 13:29:25.000 314 33526.14 528.98 2259.94 31.93 2014-11-10 13:29:26.000 314 33526.11 528.96 2259.96 31.93 2014-11-10 13:29:27.000 314 33526.14 529.01 2259.97 31.93 2014-11-10 13:29:28.000 314 33526.14 529.00 2259.91 31.93 2014-11-10 13:29:29.000 314 33525.99 529.00 2259.94 31.93 2014-11-10 13:29:30.000 314 33526.10 529.01 2259.89 31.93 2014-11-10 13:29:31.000 314 33526.03 529.05 2259.97 31.93 2014-11-10 13:29:31.000 314 33525.99 529.04 2259.94 31.93 2014-11-10 13:29:33.000 314 33526.00 529.05 2259.97 31.93 2014-11-10 13:29:34.000 314 33526.02 529.02 2259.97 31.93 2014-11-10 13:29:35.000 314 33525.96 529.00 2259.98 31.93 2014-11-10 13:29:36.000 314 33525.91 529.01 2259.91 31.93 2014-11-10 13:29:37.000 314 33525.92 529.03 2259.97 31.93 2014-11-10 13:29:38.000 314 33525.95 529.01 2259.95 31.93 2014-11-10 13:29:39.000 314 33525.96 529.04 2260.05 31.93 2014-11-10 13:29:40.000 314 33525.94 529.01 2259.92 31.93 2014-11-10 13:29:41.000 314 33525.97 529.05 2260.03 31.93 2014-11-10 13:29:42.000 314 33525.85 529.06 2260.04 31.93 2014-11-10 13:29:43.000 314 33525.93 529.02 2259.98 31.93 2014-11-10 13:29:44.000 314 33525.83 528.98 2260.00 31.93 2014-11-10 13:29:45.000 314 33525.80 529.03 2260.00 31.93 2014-11-10 13:29:46.000 314 33525.88 529.03 2260.01 31.93 2014-11-10 13:29:47.000 314 33525.88 528.97 2260.01 31.93 2014-11-10 13:29:48.000 314 33525.63 529.00 2260.08 31.93 2014-11-10 13:29:49.000 314 33525.78 529.03 2260.05 31.93 2014-11-10 13:29:50.000 314 33525.78 529.01 2260.04 31.93 2014-11-10 13:29:51.000 314 33525.73 529.01 2260.07 31.93 2014-11-10 13:29:52.000 314 33525.70 529.00 2260.06 31.93 2014-11-10 13:29:53.000 314 33525.64 529.04 2260.00 31.93 2014-11-10 13:29:54.000 314 33525.68 529.01 2260.08 31.93 2014-11-10 13:29:55.000 314 33525.63 529.00 2260.08 31.93 2014-11-10 13:29:56.000 314 33525.57 529.03 2260.07 31.93 2014-11-10 13:29:57.000 314 33525.56 529.01 2260.00 31.93 2014-11-10 13:29:58.000 314 33525.50 529.05 2260.10 31.93 2014-11-10 13:29:59.000 314 33525.48 529.06 2260.10 31.93 2014-11-10 13:30:00.000 314 33525.43 529.06 2260.06 31.93 2014-11-10 13:30:01.000 314 33525.38 529.09 2260.01 31.93 2014-11-10 13:30:02.000 314 33525.36 529.06 2260.02 31.93 2014-11-10 13:30:03.000 314 33525.40 529.08 2260.13 31.93 2014-11-10 13:30:04.000 314 33525.39 529.13 2260.18 31.93 2014-11-10 13:30:05.000 314 33525.32 529.13 2260.12 31.93 2014-11-10 13:30:06.000 314 33525.38 529.13 2260.13 31.93 2014-11-10 13:30:07.000 314 33525.38 529.13 2260.11 31.93 2014-11-10 13:30:08.000 314 33525.27 529.13 2260.14 31.93 2014-11-10 13:30:09.000 314 33525.29 529.13 2260.14 31.93 2014-11-10 13:30:10.000 314 33525.28 529.20 2260.11 31.93 2014-11-10 13:30:11.000 314 33525.23 529.13 2260.24 31.93 2014-11-10 13:30:12.000 314 33525.28 529.15 2260.13 31.93 2014-11-10 13:30:12.000 314 33525.28 529.12 2260.24 31.93 2014-11-10 13:30:14.000 314 33525.20 529.14 2260.15 31.93 2014-11-10 13:30:15.000 314 33525.26 529.10 2260.19 31.93 2014-11-10 13:30:16.000 314 33525.27 529.12 2260.15 31.93 2014-11-10 13:30:17.000 314 33525.16 529.11 2260.20 31.93 2014-11-10 13:30:18.000 314 33525.21 529.13 2260.20 31.93 2014-11-10 13:30:19.000 314 33525.16 529.13 2260.26 31.93 2014-11-10 13:30:20.000 314 33525.23 529.12 2260.24 31.93 2014-11-10 13:30:21.000 314 33525.14 529.11 2260.18 31.93 2014-11-10 13:30:22.000 314 33525.10 529.13 2260.12 31.93 2014-11-10 13:30:23.000 314 33525.10 529.10 2260.29 31.93 2014-11-10 13:30:24.000 314 33525.05 529.13 2260.14 31.93 2014-11-10 13:30:25.000 314 33525.05 529.19 2260.20 31.93 2014-11-10 13:30:25.000 314 33524.98 529.16 2260.23 31.93 2014-11-10 13:30:27.000 314 33524.99 529.13 2260.23 31.93 2014-11-10 13:30:28.000 314 33524.92 529.16 2260.24 31.93 2014-11-10 13:30:29.000 314 33524.88 529.18 2260.19 31.93 2014-11-10 13:30:30.000 314 33524.85 529.21 2260.23 31.93 2014-11-10 13:30:31.000 314 33524.86 529.24 2260.23 31.93 2014-11-10 13:30:32.000 314 33524.91 529.28 2260.21 31.93 2014-11-10 13:30:33.000 314 33524.81 529.24 2260.14 31.93 2014-11-10 13:30:34.000 314 33524.77 529.31 2260.31 31.93 2014-11-10 13:30:35.000 314 33524.66 529.29 2260.30 31.93 2014-11-10 13:30:36.000 314 33524.68 529.33 2260.21 31.93 2014-11-10 13:30:37.000 314 33524.54 529.34 2260.26 31.93 2014-11-10 13:30:38.000 314 33524.57 529.40 2260.28 31.93 2014-11-10 13:30:39.000 314 33524.50 529.35 2260.26 31.93 2014-11-10 13:30:40.000 314 33524.51 529.40 2260.28 31.93 2014-11-10 13:30:41.000 314 33524.54 529.41 2260.25 31.93 2014-11-10 13:30:42.000 314 33524.42 529.42 2260.29 31.93 2014-11-10 13:30:43.000 314 33524.37 529.48 2260.29 31.93 2014-11-10 13:30:44.000 314 33524.33 529.55 2260.30 31.93 2014-11-10 13:30:45.000 314 33524.25 529.55 2260.29 31.93 2014-11-10 13:30:46.000 314 33524.16 529.60 2260.43 31.93 2014-11-10 13:30:47.000 314 33524.17 529.63 2260.40 31.93 2014-11-10 13:30:48.000 314 33524.07 529.69 2260.31 31.93 2014-11-10 13:30:49.000 314 33524.05 529.68 2260.42 31.93 2014-11-10 13:30:50.000 314 33524.00 529.74 2260.43 31.93 2014-11-10 13:30:51.000 314 33523.90 529.76 2260.42 31.93 2014-11-10 13:30:52.000 314 33523.90 529.81 2260.45 31.93 2014-11-10 13:30:53.000 314 33523.89 529.84 2260.47 31.93 2014-11-10 13:30:54.000 314 33523.80 529.87 2260.43 31.93 2014-11-10 13:30:55.000 314 33523.83 529.84 2260.50 31.93 2014-11-10 13:30:56.000 314 33523.80 529.92 2260.51 31.93 2014-11-10 13:30:57.000 314 33523.76 529.96 2260.48 31.93 2014-11-10 13:30:58.000 314 33523.64 529.92 2260.56 31.93 2014-11-10 13:30:59.000 314 33523.55 529.97 2260.60 31.93 2014-11-10 13:31:00.000 314 33523.71 529.97 2260.66 31.93 2014-11-10 13:31:01.000 314 33523.42 529.99 2260.69 31.93 2014-11-10 13:31:02.000 314 33523.64 530.01 2260.66 31.93 2014-11-10 13:31:03.000 314 33523.49 530.00 2260.63 31.93 2014-11-10 13:31:04.000 314 33523.45 530.03 2260.70 31.93 2014-11-10 13:31:05.000 314 33523.42 530.03 2260.69 31.93 2014-11-10 13:31:06.000 314 33523.36 530.06 2260.80 31.93 2014-11-10 13:31:06.000 314 33523.26 530.03 2260.76 31.93 2014-11-10 13:31:08.000 314 33523.32 530.07 2260.78 31.93 2014-11-10 13:31:09.000 314 33523.29 530.04 2260.77 31.93 2014-11-10 13:31:10.000 314 33523.24 530.07 2260.80 31.93 2014-11-10 13:31:11.000 314 33523.31 530.03 2260.90 31.93 2014-11-10 13:31:12.000 314 33523.28 530.03 2260.77 31.93 2014-11-10 13:31:13.000 314 33523.26 530.04 2260.79 31.93 2014-11-10 13:31:14.000 314 33523.15 530.05 2260.83 31.93 2014-11-10 13:31:15.000 314 33523.08 530.02 2260.77 31.93 2014-11-10 13:31:16.000 314 33523.29 529.93 2260.86 31.93 2014-11-10 13:31:17.000 314 33523.27 529.94 2260.90 31.93 2014-11-10 13:31:18.000 314 33523.20 529.90 2260.80 31.93 2014-11-10 13:31:19.000 314 33523.17 529.87 2260.91 31.93 2014-11-10 13:31:19.000 314 33523.17 529.86 2260.85 31.93 2014-11-10 13:31:21.000 314 33523.21 529.84 2260.85 31.93 2014-11-10 13:31:22.000 314 33523.20 529.79 2260.81 31.93 2014-11-10 13:31:23.000 314 33523.14 529.77 2260.84 31.93 2014-11-10 13:31:24.000 314 33523.11 529.74 2260.93 31.93 2014-11-10 13:31:25.000 314 33523.23 529.74 2260.92 31.93 2014-11-10 13:31:26.000 314 33523.21 529.75 2260.91 31.93 2014-11-10 13:31:27.000 314 33523.16 529.75 2260.87 31.93 2014-11-10 13:31:28.000 314 33523.20 529.66 2260.90 31.93 2014-11-10 13:31:29.000 314 33523.15 529.70 2260.84 31.93 2014-11-10 13:31:30.000 314 33523.19 529.63 2260.90 31.93 2014-11-10 13:31:31.000 314 33523.20 529.63 2260.93 31.93 2014-11-10 13:31:32.000 314 33523.13 529.61 2260.88 31.93 2014-11-10 13:31:33.000 314 33523.15 529.58 2260.88 31.93 2014-11-10 13:31:34.000 314 33523.15 529.59 2260.83 31.93 2014-11-10 13:31:35.000 314 33523.20 529.55 2260.81 31.93 2014-11-10 13:31:36.000 314 33523.15 529.55 2260.81 31.93 2014-11-10 13:31:37.000 314 33523.08 529.50 2260.85 31.93 2014-11-10 13:31:38.000 314 33523.05 529.47 2260.86 31.93 2014-11-10 13:31:39.000 314 33523.07 529.45 2260.84 31.93 2014-11-10 13:31:40.000 314 33523.05 529.48 2260.85 31.93 2014-11-10 13:31:41.000 314 33523.08 529.49 2260.72 31.93 2014-11-10 13:31:42.000 314 33523.07 529.47 2260.82 31.93 2014-11-10 13:31:43.000 314 33523.06 529.51 2260.81 31.93 2014-11-10 13:31:44.000 314 33523.04 529.47 2260.76 31.93 2014-11-10 13:31:45.000 314 33522.99 529.52 2260.74 31.93 2014-11-10 13:31:46.000 314 33523.12 529.51 2260.89 31.93 2014-11-10 13:31:47.000 314 33523.06 529.56 2260.72 31.93 2014-11-10 13:31:48.000 314 33523.09 529.53 2260.74 31.93 2014-11-10 13:31:49.000 314 33523.19 529.51 2260.75 31.93 2014-11-10 13:31:50.000 314 33523.06 529.52 2260.68 31.93 2014-11-10 13:31:51.000 314 33523.12 529.49 2260.74 31.93 2014-11-10 13:31:52.000 314 33523.10 529.55 2260.72 31.93 2014-11-10 13:31:53.000 314 33523.08 529.52 2260.74 31.93 2014-11-10 13:31:54.000 314 33523.13 529.48 2260.81 31.93 2014-11-10 13:31:55.000 314 33523.18 529.49 2260.70 31.93 2014-11-10 13:31:56.000 314 33523.16 529.50 2260.74 31.93 2014-11-10 13:31:57.000 314 33523.06 529.50 2260.70 31.93 2014-11-10 13:31:58.000 314 33523.10 529.53 2260.72 31.93 2014-11-10 13:31:59.000 314 33523.11 529.53 2260.64 31.93 2014-11-10 13:32:00.000 314 33523.07 529.53 2260.70 31.93 2014-11-10 13:32:00.000 314 33523.13 529.55 2260.64 31.93 2014-11-10 13:32:02.000 314 33523.19 529.62 2260.57 31.93 2014-11-10 13:32:03.000 314 33523.11 529.59 2260.63 31.93 2014-11-10 13:32:04.000 314 33523.13 529.60 2260.68 31.93 2014-11-10 13:32:05.000 314 33523.15 529.58 2260.68 31.93 2014-11-10 13:32:06.000 314 33523.25 529.62 2260.53 31.93 2014-11-10 13:32:07.000 314 33523.14 529.61 2260.66 31.93 2014-11-10 13:32:08.000 314 33523.19 529.59 2260.51 31.93 2014-11-10 13:32:09.000 314 33523.17 529.59 2260.50 31.93 2014-11-10 13:32:10.000 314 33523.18 529.60 2260.54 31.93 2014-11-10 13:32:11.000 314 33523.22 529.55 2260.53 31.93 2014-11-10 13:32:12.000 314 33523.16 529.52 2260.56 31.93 2014-11-10 13:32:13.000 314 33523.03 529.59 2260.55 31.93 2014-11-10 13:32:13.000 314 33523.13 529.52 2260.57 31.93 2014-11-10 13:32:15.000 314 33523.11 529.55 2260.54 31.93 2014-11-10 13:32:16.000 314 33523.12 529.56 2260.55 31.93 2014-11-10 13:32:17.000 314 33523.09 529.60 2260.49 31.93 2014-11-10 13:32:18.000 314 33522.99 529.59 2260.45 31.93 2014-11-10 13:32:19.000 314 33522.96 529.62 2260.51 31.93 2014-11-10 13:32:20.000 314 33523.06 529.60 2260.50 31.93 2014-11-10 13:32:21.000 314 33522.88 529.62 2260.50 31.93 2014-11-10 13:32:22.000 314 33522.85 529.65 2260.55 31.93 2014-11-10 13:32:23.000 314 33522.91 529.65 2260.40 31.93 2014-11-10 13:32:24.000 314 33522.93 529.59 2260.47 31.93 2014-11-10 13:32:25.000 314 33522.87 529.58 2260.49 31.93 2014-11-10 13:32:26.000 314 33522.93 529.53 2260.45 31.93 2014-11-10 13:32:27.000 314 33522.91 529.52 2260.47 31.93 2014-11-10 13:32:28.000 314 33522.90 529.48 2260.40 31.93 2014-11-10 13:32:29.000 314 33522.85 529.47 2260.49 31.93 2014-11-10 13:32:30.000 314 33522.77 529.42 2260.50 31.93 2014-11-10 13:32:31.000 314 33522.83 529.47 2260.47 31.93 2014-11-10 13:32:32.000 314 33522.91 529.42 2260.51 31.93 2014-11-10 13:32:33.000 314 33522.76 529.43 2260.48 31.93 2014-11-10 13:32:34.000 314 33522.79 529.41 2260.56 31.93 2014-11-10 13:32:35.000 314 33522.87 529.35 2260.53 31.93 2014-11-10 13:32:36.000 314 33522.84 529.42 2260.46 31.93 2014-11-10 13:32:37.000 314 33522.75 529.39 2260.44 31.93 2014-11-10 13:32:38.000 314 33522.72 529.31 2260.44 31.93 2014-11-10 13:32:39.000 314 33522.74 529.28 2260.44 31.93 2014-11-10 13:32:40.000 314 33522.71 529.29 2260.41 31.93 2014-11-10 13:32:41.000 314 33522.78 529.21 2260.37 31.93 2014-11-10 13:32:42.000 314 33522.77 529.17 2260.37 31.93 2014-11-10 13:32:43.000 314 33522.68 529.21 2260.40 31.93 2014-11-10 13:32:44.000 314 33522.65 529.16 2260.31 31.93 2014-11-10 13:32:45.000 314 33522.68 529.13 2260.37 31.93 2014-11-10 13:32:46.000 314 33522.65 529.10 2260.42 31.93 2014-11-10 13:32:47.000 314 33522.65 529.08 2260.32 31.93 2014-11-10 13:32:48.000 314 33522.70 529.08 2260.34 31.93 2014-11-10 13:32:49.000 314 33522.67 529.02 2260.35 31.93 2014-11-10 13:32:50.000 314 33522.68 529.05 2260.33 31.93 2014-11-10 13:32:51.000 314 33522.60 529.06 2260.29 31.93 2014-11-10 13:32:52.000 314 33522.54 529.03 2260.34 31.93 2014-11-10 13:32:53.000 314 33522.59 529.02 2260.38 31.93 2014-11-10 13:32:54.000 314 33522.59 529.04 2260.31 31.93 2014-11-10 13:32:54.000 314 33522.52 529.01 2260.41 31.93 2014-11-10 13:32:56.000 314 33522.54 529.00 2260.47 31.93 2014-11-10 13:32:57.000 314 33522.52 528.97 2260.37 31.93 2014-11-10 13:32:58.000 314 33522.42 528.99 2260.32 31.93 2014-11-10 13:32:59.000 314 33522.49 528.94 2260.31 31.93 2014-11-10 13:33:00.000 314 33522.39 529.00 2260.26 31.93 2014-11-10 13:33:01.000 314 33522.37 528.99 2260.25 31.93 2014-11-10 13:33:02.000 314 33522.34 528.99 2260.40 31.93 2014-11-10 13:33:03.000 314 33522.31 528.97 2260.32 31.93 2014-11-10 13:33:04.000 314 33522.34 528.97 2260.39 31.93 2014-11-10 13:33:05.000 314 33522.33 529.00 2260.32 31.93 2014-11-10 13:33:06.000 314 33522.26 528.96 2260.28 31.93 2014-11-10 13:33:07.000 314 33522.28 528.95 2260.31 31.93 2014-11-10 13:33:07.000 314 33522.17 528.98 2260.34 31.93 2014-11-10 13:33:09.000 314 33522.19 528.97 2260.33 31.93 2014-11-10 13:33:10.000 314 33522.21 529.00 2260.37 31.93 2014-11-10 13:33:11.000 314 33522.14 529.01 2260.34 31.93 2014-11-10 13:33:12.000 314 33522.13 529.00 2260.31 31.93 2014-11-10 13:33:13.000 314 33522.00 528.99 2260.30 31.93 2014-11-10 13:33:14.000 314 33522.05 528.94 2260.22 31.93 2014-11-10 13:33:15.000 314 33522.03 528.96 2260.22 31.93 2014-11-10 13:33:16.000 314 33522.04 528.95 2260.24 31.93 2014-11-10 13:33:17.000 314 33521.94 528.98 2260.29 31.93 2014-11-10 13:33:18.000 314 33521.90 528.96 2260.30 31.93 2014-11-10 13:33:19.000 314 33521.82 529.03 2260.19 31.93 2014-11-10 13:33:20.000 314 33521.75 529.04 2260.35 31.93 2014-11-10 13:33:21.000 314 33521.71 529.05 2260.34 31.93 2014-11-10 13:33:22.000 314 33521.68 529.15 2260.35 31.93 2014-11-10 13:33:23.000 314 33521.70 529.18 2260.41 31.93 2014-11-10 13:33:24.000 314 33521.56 529.15 2260.39 31.93 2014-11-10 13:33:25.000 314 33521.56 529.18 2260.38 31.93 2014-11-10 13:33:26.000 314 33521.40 529.20 2260.35 31.93 2014-11-10 13:33:27.000 314 33521.48 529.20 2260.31 31.93 2014-11-10 13:33:28.000 314 33521.42 529.23 2260.39 31.93 2014-11-10 13:33:29.000 314 33521.35 529.26 2260.42 31.93 2014-11-10 13:33:30.000 314 33521.35 529.27 2260.39 31.93 2014-11-10 13:33:31.000 314 33521.29 529.21 2260.47 31.93 2014-11-10 13:33:32.000 314 33521.31 529.26 2260.43 31.93 2014-11-10 13:33:33.000 314 33521.18 529.27 2260.45 31.93 2014-11-10 13:33:34.000 314 33521.10 529.26 2260.45 31.93 2014-11-10 13:33:35.000 314 33521.28 529.30 2260.49 31.93 2014-11-10 13:33:36.000 314 33521.14 529.27 2260.56 31.93 2014-11-10 13:33:37.000 314 33521.15 529.33 2260.54 31.93 2014-11-10 13:33:38.000 314 33521.11 529.31 2260.51 31.93 2014-11-10 13:33:39.000 314 33521.12 529.28 2260.49 31.93 2014-11-10 13:33:40.000 314 33521.06 529.36 2260.62 31.93 2014-11-10 13:33:41.000 314 33521.04 529.36 2260.60 31.93 2014-11-10 13:33:42.000 314 33521.07 529.34 2260.55 31.93 2014-11-10 13:33:43.000 314 33520.96 529.31 2260.56 31.93 2014-11-10 13:33:44.000 314 33521.20 529.32 2260.55 31.93 2014-11-10 13:33:45.000 314 33521.05 529.27 2260.59 31.93 2014-11-10 13:33:46.000 314 33520.95 529.32 2260.53 31.93 2014-11-10 13:33:47.000 314 33521.04 529.28 2260.55 31.93 2014-11-10 13:33:48.000 314 33520.98 529.30 2260.56 31.93 2014-11-10 13:33:48.000 314 33520.90 529.28 2260.63 31.93 2014-11-10 13:33:50.000 314 33521.04 529.27 2260.60 31.93 2014-11-10 13:33:51.000 314 33520.95 529.22 2260.63 31.93 2014-11-10 13:33:52.000 314 33520.96 529.17 2260.60 31.93 2014-11-10 13:33:53.000 314 33521.05 529.23 2260.63 31.93 2014-11-10 13:33:54.000 314 33521.02 529.17 2260.66 31.93 2014-11-10 13:33:55.000 314 33520.93 529.21 2260.60 31.93 2014-11-10 13:33:56.000 314 33520.96 529.17 2260.59 31.93 2014-11-10 13:33:57.000 314 33521.01 529.19 2260.55 31.93 2014-11-10 13:33:58.000 314 33521.05 529.13 2260.61 31.93 2014-11-10 13:33:59.000 314 33520.95 529.14 2260.53 31.93 2014-11-10 13:34:00.000 314 33520.92 529.13 2260.49 31.93 2014-11-10 13:34:01.000 314 33520.94 529.13 2260.57 31.93 2014-11-10 13:34:01.000 314 33520.98 529.08 2260.53 31.93 2014-11-10 13:34:03.000 314 33520.92 529.08 2260.53 31.93 2014-11-10 13:34:04.000 314 33520.99 529.11 2260.57 31.93 2014-11-10 13:34:05.000 314 33520.98 529.10 2260.53 31.93 2014-11-10 13:34:06.000 314 33521.03 529.05 2260.55 31.93 2014-11-10 13:34:07.000 314 33520.95 529.04 2260.53 31.93 2014-11-10 13:34:08.000 314 33520.87 529.09 2260.53 31.93 2014-11-10 13:34:09.000 314 33520.85 529.04 2260.59 31.93 2014-11-10 13:34:10.000 314 33520.98 529.11 2260.51 31.93 2014-11-10 13:34:11.000 314 33521.05 529.04 2260.51 31.93 2014-11-10 13:34:12.000 314 33520.97 529.04 2260.49 31.93 2014-11-10 13:34:13.000 314 33520.96 529.08 2260.44 31.93 2014-11-10 13:34:14.000 314 33521.08 529.05 2260.51 31.93 2014-11-10 13:34:15.000 314 33521.04 529.07 2260.50 31.93 2014-11-10 13:34:16.000 314 33521.08 529.01 2260.50 31.93 2014-11-10 13:34:17.000 314 33521.23 528.95 2260.50 31.93 2014-11-10 13:34:18.000 314 33521.11 528.96 2260.46 31.93 2014-11-10 13:34:19.000 314 33521.19 528.97 2260.41 31.93 2014-11-10 13:34:20.000 314 33521.15 528.94 2260.41 31.93 2014-11-10 13:34:21.000 314 33521.19 528.92 2260.41 31.93 2014-11-10 13:34:22.000 314 33521.24 528.87 2260.43 31.93 2014-11-10 13:34:23.000 314 33521.29 528.89 2260.40 31.93 2014-11-10 13:34:24.000 314 33521.26 528.84 2260.28 31.93 2014-11-10 13:34:25.000 314 33521.38 528.88 2260.29 31.93 2014-11-10 13:34:26.000 314 33521.34 528.82 2260.38 31.93 2014-11-10 13:34:27.000 314 33521.35 528.82 2260.32 31.93 2014-11-10 13:34:28.000 314 33521.35 528.78 2260.28 31.93 2014-11-10 13:34:29.000 314 33521.44 528.74 2260.37 31.93 2014-11-10 13:34:30.000 314 33521.56 528.69 2260.25 31.93 2014-11-10 13:34:31.000 314 33521.49 528.74 2260.16 31.93 2014-11-10 13:34:32.000 314 33521.49 528.69 2260.11 31.93 2014-11-10 13:34:33.000 314 33521.56 528.64 2260.11 31.93 2014-11-10 13:34:34.000 314 33521.59 528.72 2260.16 31.93 2014-11-10 13:34:35.000 314 33521.55 528.63 2260.09 31.93 2014-11-10 13:34:36.000 314 33521.58 528.65 2260.04 31.93 2014-11-10 13:34:37.000 314 33521.51 528.64 2260.05 31.93 2014-11-10 13:34:38.000 314 33521.58 528.65 2260.01 31.93 2014-11-10 13:34:39.000 314 33521.59 528.66 2260.00 31.93 2014-11-10 13:34:40.000 314 33521.60 528.59 2260.00 31.93 2014-11-10 13:34:41.000 314 33521.66 528.59 2260.01 31.93 2014-11-10 13:34:42.000 314 33521.70 528.59 2260.03 31.93 2014-11-10 13:34:42.000 314 33521.63 528.57 2259.93 31.93 2014-11-10 13:34:44.000 314 33521.81 528.59 2259.92 31.93 2014-11-10 13:34:45.000 314 33521.70 528.56 2259.90 31.93 2014-11-10 13:34:46.000 314 33521.83 528.57 2259.87 31.93 2014-11-10 13:34:47.000 314 33521.75 528.48 2259.88 31.93 2014-11-10 13:34:48.000 314 33521.72 528.49 2259.86 31.93 2014-11-10 13:34:49.000 314 33521.92 528.47 2259.90 31.93 2014-11-10 13:34:50.000 314 33521.85 528.44 2259.75 31.93 2014-11-10 13:34:51.000 314 33521.83 528.42 2259.73 31.93 2014-11-10 13:34:52.000 314 33521.82 528.42 2259.76 31.93 2014-11-10 13:34:53.000 314 33521.91 528.44 2259.71 31.93 2014-11-10 13:34:54.000 314 33521.83 528.41 2259.70 31.93 2014-11-10 13:34:55.000 314 33521.89 528.38 2259.69 31.93 2014-11-10 13:34:55.000 314 33521.86 528.38 2259.67 31.93 2014-11-10 13:34:57.000 314 33521.88 528.35 2259.69 31.93 2014-11-10 13:34:58.000 314 33521.88 528.36 2259.73 31.93 2014-11-10 13:34:59.000 314 33521.92 528.41 2259.54 31.93 2014-11-10 13:35:00.000 314 33521.91 528.36 2259.63 31.93 2014-11-10 13:35:01.000 314 33521.93 528.42 2259.59 31.93 2014-11-10 13:35:02.000 314 33521.98 528.39 2259.52 31.93 2014-11-10 13:35:03.000 314 33521.97 528.38 2259.51 31.93 2014-11-10 13:35:04.000 314 33522.04 528.32 2259.55 31.93 2014-11-10 13:35:05.000 314 33522.10 528.34 2259.54 31.93 2014-11-10 13:35:06.000 314 33522.01 528.34 2259.51 31.93 2014-11-10 13:35:07.000 314 33522.06 528.29 2259.53 31.93 2014-11-10 13:35:08.000 314 33522.00 528.32 2259.44 31.93 2014-11-10 13:35:09.000 314 33522.04 528.27 2259.43 31.93 2014-11-10 13:35:10.000 314 33522.04 528.30 2259.48 31.93 2014-11-10 13:35:11.000 314 33522.06 528.26 2259.45 31.93 2014-11-10 13:35:12.000 314 33522.07 528.26 2259.41 31.93 2014-11-10 13:35:13.000 314 33522.06 528.22 2259.34 31.93 2014-11-10 13:35:14.000 314 33522.18 528.27 2259.39 31.93 2014-11-10 13:35:15.000 314 33522.13 528.24 2259.38 31.93 2014-11-10 13:35:16.000 314 33522.17 528.22 2259.32 31.93 2014-11-10 13:35:17.000 314 33522.24 528.24 2259.36 31.93 2014-11-10 13:35:18.000 314 33522.23 528.26 2259.34 31.93 2014-11-10 13:35:19.000 314 33522.14 528.21 2259.25 31.93 2014-11-10 13:35:20.000 314 33522.22 528.21 2259.32 31.93 2014-11-10 13:35:21.000 314 33522.29 528.20 2259.23 31.93 2014-11-10 13:35:22.000 314 33522.22 528.17 2259.29 31.93 2014-11-10 13:35:23.000 314 33522.34 528.12 2259.32 31.93 2014-11-10 13:35:24.000 314 33522.47 528.20 2259.22 31.93 2014-11-10 13:35:25.000 314 33522.34 528.17 2259.20 31.93 2014-11-10 13:35:26.000 314 33522.32 528.13 2259.24 31.93 2014-11-10 13:35:27.000 314 33522.43 528.12 2259.08 31.93 2014-11-10 13:35:28.000 314 33522.37 528.16 2259.17 31.93 2014-11-10 13:35:29.000 314 33522.37 528.18 2259.16 31.93 2014-11-10 13:35:30.000 314 33522.49 528.16 2259.10 31.93 2014-11-10 13:35:31.000 314 33522.43 528.19 2259.04 31.93 2014-11-10 13:35:32.000 314 33522.50 528.12 2259.01 31.93 2014-11-10 13:35:33.000 314 33522.50 528.12 2258.98 31.93 2014-11-10 13:35:34.000 314 33522.51 528.14 2259.08 31.93 2014-11-10 13:35:35.000 314 33522.54 528.11 2258.98 31.93 2014-11-10 13:35:36.000 314 33522.54 528.16 2259.08 31.93 2014-11-10 13:35:36.000 314 33522.52 528.14 2259.03 31.93 2014-11-10 13:35:38.000 314 33522.46 528.09 2259.07 31.93 2014-11-10 13:35:39.000 314 33522.49 528.11 2259.06 31.93 2014-11-10 13:35:40.000 314 33522.55 528.07 2258.97 31.93 2014-11-10 13:35:41.000 314 33522.53 528.07 2258.98 31.93 2014-11-10 13:35:42.000 314 33522.50 528.11 2258.93 31.93 2014-11-10 13:35:43.000 314 33522.58 528.09 2258.80 31.93 2014-11-10 13:35:44.000 314 33522.57 528.09 2258.93 31.93 2014-11-10 13:35:45.000 314 33522.53 528.07 2258.79 31.93 2014-11-10 13:35:46.000 314 33522.56 528.09 2258.89 31.93 2014-11-10 13:35:47.000 314 33522.46 528.10 2258.91 31.93 2014-11-10 13:35:48.000 314 33522.41 528.10 2258.92 31.93 2014-11-10 13:35:49.000 314 33522.63 528.04 2258.88 31.93 2014-11-10 13:35:49.000 314 33522.50 528.08 2258.79 31.93 2014-11-10 13:35:51.000 314 33522.41 528.08 2258.83 31.93 2014-11-10 13:35:52.000 314 33522.47 528.06 2258.77 31.93 2014-11-10 13:35:53.000 314 33522.39 528.03 2258.79 31.93 2014-11-10 13:35:54.000 314 33522.44 528.00 2258.75 31.93 2014-11-10 13:35:55.000 314 33522.37 528.00 2258.77 31.93 2014-11-10 13:35:56.000 314 33522.50 528.01 2258.72 31.93 2014-11-10 13:35:57.000 314 33522.37 527.98 2258.76 31.93 2014-11-10 13:35:58.000 314 33522.41 527.99 2258.77 31.93 2014-11-10 13:35:59.000 314 33522.35 527.99 2258.82 31.93 2014-11-10 13:36:00.000 314 33522.35 528.02 2258.63 31.93 2014-11-10 13:36:01.000 314 33522.43 528.03 2258.76 31.93 2014-11-10 13:36:02.000 314 33522.27 527.99 2258.74 31.93 2014-11-10 13:36:03.000 314 33522.23 527.96 2258.67 31.93 2014-11-10 13:36:04.000 314 33522.30 527.97 2258.65 31.93 2014-11-10 13:36:05.000 314 33522.35 527.90 2258.65 31.93 2014-11-10 13:36:06.000 314 33522.35 527.95 2258.69 31.93 2014-11-10 13:36:07.000 314 33522.32 527.92 2258.74 31.93 2014-11-10 13:36:08.000 314 33522.31 527.87 2258.64 31.93 2014-11-10 13:36:09.000 314 33522.33 527.82 2258.63 31.93 2014-11-10 13:36:10.000 314 33522.28 527.85 2258.72 31.93 2014-11-10 13:36:11.000 314 33522.34 527.85 2258.64 31.93 2014-11-10 13:36:12.000 314 33522.23 527.82 2258.70 31.93 2014-11-10 13:36:13.000 314 33522.29 527.82 2258.62 31.93 2014-11-10 13:36:14.000 314 33522.24 527.77 2258.66 31.93 2014-11-10 13:36:15.000 314 33522.29 527.75 2258.62 31.93 2014-11-10 13:36:16.000 314 33522.25 527.79 2258.66 31.93 2014-11-10 13:36:17.000 314 33522.25 527.78 2258.61 31.93 2014-11-10 13:36:18.000 314 33522.38 527.72 2258.61 31.93 2014-11-10 13:36:19.000 314 33522.26 527.73 2258.59 31.93 2014-11-10 13:36:20.000 314 33522.31 527.76 2258.60 31.93 2014-11-10 13:36:21.000 314 33522.28 527.77 2258.55 31.93 2014-11-10 13:36:22.000 314 33522.22 527.74 2258.64 31.93 2014-11-10 13:36:23.000 314 33522.28 527.70 2258.53 31.93 2014-11-10 13:36:24.000 314 33522.27 527.73 2258.55 31.93 2014-11-10 13:36:25.000 314 33522.14 527.68 2258.57 31.93 2014-11-10 13:36:26.000 314 33522.19 527.75 2258.54 31.93 2014-11-10 13:36:27.000 314 33522.13 527.69 2258.45 31.93 2014-11-10 13:36:28.000 314 33522.31 527.70 2258.49 31.93 2014-11-10 13:36:29.000 314 33522.24 527.66 2258.52 31.93 2014-11-10 13:36:30.000 314 33522.23 527.69 2258.54 31.93 2014-11-10 13:36:30.000 314 33522.16 527.70 2258.53 31.93 2014-11-10 13:36:32.000 314 33522.16 527.64 2258.54 31.93 2014-11-10 13:36:33.000 314 33522.14 527.64 2258.51 31.93 2014-11-10 13:36:34.000 314 33522.18 527.65 2258.49 31.93 2014-11-10 13:36:35.000 314 33522.19 527.67 2258.49 31.93 2014-11-10 13:36:36.000 314 33522.20 527.64 2258.41 31.93 2014-11-10 13:36:37.000 314 33522.02 527.69 2258.49 31.93 2014-11-10 13:36:38.000 314 33522.11 527.70 2258.49 31.93 2014-11-10 13:36:39.000 314 33521.98 527.69 2258.49 31.93 2014-11-10 13:36:40.000 314 33522.01 527.67 2258.43 31.93 2014-11-10 13:36:41.000 314 33521.94 527.78 2258.48 31.93 2014-11-10 13:36:42.000 314 33522.00 527.79 2258.26 31.93 2014-11-10 13:36:43.000 314 33522.00 527.84 2258.49 31.93 2014-11-10 13:36:43.000 314 33521.88 527.88 2258.41 31.93 2014-11-10 13:36:45.000 314 33521.81 527.89 2258.39 31.93 2014-11-10 13:36:46.000 314 33521.86 527.88 2258.53 31.93 2014-11-10 13:36:47.000 314 33521.81 527.95 2258.47 31.93 2014-11-10 13:36:48.000 314 33521.85 527.96 2258.52 31.93 2014-11-10 13:36:49.000 314 33521.71 528.03 2258.60 31.93 2014-11-10 13:36:50.000 314 33521.79 528.05 2258.49 31.93 2014-11-10 13:36:51.000 314 33521.66 528.03 2258.46 31.93 2014-11-10 13:36:52.000 314 33521.69 528.10 2258.55 31.93 2014-11-10 13:36:53.000 314 33521.53 528.14 2258.54 31.93 2014-11-10 13:36:54.000 314 33521.61 528.13 2258.50 31.93 2014-11-10 13:36:55.000 314 33521.59 528.16 2258.54 31.93 2014-11-10 13:36:56.000 314 33521.56 528.23 2258.50 31.93 2014-11-10 13:36:57.000 314 33521.55 528.21 2258.52 31.93 2014-11-10 13:36:58.000 314 33521.45 528.24 2258.57 31.93 2014-11-10 13:36:59.000 314 33521.54 528.26 2258.51 31.93 2014-11-10 13:37:00.000 314 33521.53 528.29 2258.65 31.93 2014-11-10 13:37:01.000 314 33521.51 528.29 2258.58 31.93 2014-11-10 13:37:02.000 314 33521.51 528.34 2258.57 31.93 2014-11-10 13:37:03.000 314 33521.52 528.35 2258.60 31.93 2014-11-10 13:37:04.000 314 33521.47 528.36 2258.60 31.93 2014-11-10 13:37:05.000 314 33521.48 528.32 2258.64 31.93 2014-11-10 13:37:06.000 314 33521.53 528.38 2258.50 31.92 2014-11-10 13:37:07.000 314 33521.54 528.37 2258.60 31.93 2014-11-10 13:37:08.000 314 33521.38 528.40 2258.61 31.93 2014-11-10 13:37:09.000 314 33521.31 528.44 2258.64 31.93 2014-11-10 13:37:10.000 314 33521.44 528.45 2258.54 31.93 2014-11-10 13:37:11.000 314 33521.33 528.52 2258.60 31.93 2014-11-10 13:37:12.000 314 33521.24 528.54 2258.70 31.93 2014-11-10 13:37:13.000 314 33521.32 528.55 2258.57 31.93 2014-11-10 13:37:14.000 314 33521.40 528.58 2258.68 31.93 2014-11-10 13:37:15.000 314 33521.30 528.63 2258.73 31.93 2014-11-10 13:37:16.000 314 33521.26 528.67 2258.70 31.93 2014-11-10 13:37:17.000 314 33521.32 528.68 2258.67 31.93 2014-11-10 13:37:18.000 314 33521.32 528.72 2258.72 31.93 2014-11-10 13:37:19.000 314 33521.34 528.76 2258.68 31.93 2014-11-10 13:37:20.000 314 33521.23 528.73 2258.74 31.93 2014-11-10 13:37:21.000 314 33521.25 528.74 2258.76 31.93 2014-11-10 13:37:22.000 314 33521.20 528.76 2258.73 31.93 2014-11-10 13:37:23.000 314 33521.17 528.77 2258.72 31.93 2014-11-10 13:37:24.000 314 33521.20 528.83 2258.79 31.93 2014-11-10 13:37:24.000 314 33521.14 528.83 2258.77 31.93 2014-11-10 13:37:26.000 314 33521.13 528.85 2258.79 31.93 2014-11-10 13:37:27.000 314 33521.04 528.85 2258.74 31.93 2014-11-10 13:37:28.000 314 33521.20 528.86 2258.79 31.93 2014-11-10 13:37:29.000 314 33521.21 528.91 2258.78 31.93 2014-11-10 13:37:30.000 314 33521.18 528.90 2258.74 31.93 2014-11-10 13:37:31.000 314 33521.11 528.95 2258.87 31.93 2014-11-10 13:37:32.000 314 33521.08 529.00 2258.85 31.93 2014-11-10 13:37:33.000 314 33521.21 528.97 2258.80 31.93 2014-11-10 13:37:34.000 314 33521.10 528.97 2258.78 31.93 2014-11-10 13:37:35.000 314 33521.18 528.98 2258.78 31.93 2014-11-10 13:37:36.000 314 33521.08 528.97 2258.76 31.93 2014-11-10 13:37:37.000 314 33521.26 528.94 2258.92 31.93 2014-11-10 13:37:37.000 314 33521.10 528.94 2258.85 31.92 2014-11-10 13:37:39.000 314 33521.10 528.96 2258.82 31.92 2014-11-10 13:37:40.000 314 33521.17 528.94 2258.79 31.93 2014-11-10 13:37:41.000 314 33521.15 528.93 2258.82 31.93 2014-11-10 13:37:42.000 314 33521.14 528.93 2258.83 31.92 2014-11-10 13:37:43.000 314 33521.25 528.97 2258.79 31.92 2014-11-10 13:37:44.000 314 33521.05 528.97 2258.87 31.93 2014-11-10 13:37:45.000 314 33521.11 529.00 2258.86 31.93 2014-11-10 13:37:46.000 314 33521.21 528.99 2258.86 31.92 2014-11-10 13:37:47.000 314 33521.17 529.02 2258.74 31.93 2014-11-10 13:37:48.000 314 33521.00 529.02 2258.92 31.93 2014-11-10 13:37:49.000 314 33521.07 529.02 2258.91 31.93 2014-11-10 13:37:50.000 314 33521.20 529.02 2258.87 31.93 2014-11-10 13:37:51.000 314 33521.06 529.02 2258.85 31.93 2014-11-10 13:37:52.000 314 33521.07 528.97 2258.89 31.93 2014-11-10 13:37:53.000 314 33521.07 528.98 2258.83 31.93 2014-11-10 13:37:54.000 314 33521.10 528.96 2258.84 31.93 2014-11-10 13:37:55.000 314 33521.05 528.96 2258.86 31.93 2014-11-10 13:37:56.000 314 33521.04 528.93 2258.83 31.92 2014-11-10 13:37:57.000 314 33521.03 528.94 2258.88 31.92 2014-11-10 13:37:58.000 314 33521.03 528.89 2258.89 31.93 2014-11-10 13:37:59.000 314 33520.93 528.93 2258.95 31.92 2014-11-10 13:38:00.000 314 33520.99 528.88 2258.83 31.93 2014-11-10 13:38:01.000 314 33521.00 528.88 2258.85 31.93 2014-11-10 13:38:02.000 314 33521.06 528.93 2258.83 31.93 2014-11-10 13:38:03.000 314 33520.98 528.91 2258.79 31.93 2014-11-10 13:38:04.000 314 33520.92 528.87 2258.86 31.93 2014-11-10 13:38:05.000 314 33520.91 528.90 2258.93 31.92 2014-11-10 13:38:06.000 314 33520.92 528.92 2258.83 31.93 2014-11-10 13:38:07.000 314 33520.85 528.98 2258.83 31.92 2014-11-10 13:38:08.000 314 33520.89 528.93 2258.92 31.93 2014-11-10 13:38:09.000 314 33520.86 528.97 2258.89 31.93 2014-11-10 13:38:10.000 314 33520.79 528.97 2258.89 31.93 2014-11-10 13:38:11.000 314 33520.77 528.99 2258.89 31.93 2014-11-10 13:38:12.000 314 33520.67 529.00 2258.95 31.92 2014-11-10 13:38:13.000 314 33520.74 529.00 2258.80 31.92 2014-11-10 13:38:14.000 314 33520.65 529.03 2258.83 31.92 2014-11-10 13:38:15.000 314 33520.60 529.02 2258.92 31.92 2014-11-10 13:38:16.000 314 33520.60 529.01 2258.89 31.92 2014-11-10 13:38:17.000 314 33520.53 529.03 2258.86 31.92 2014-11-10 13:38:18.000 314 33520.64 529.01 2258.93 31.93 2014-11-10 13:38:18.000 314 33520.43 529.12 2258.86 31.92 2014-11-10 13:38:20.000 314 33520.54 529.14 2258.92 31.93 2014-11-10 13:38:21.000 314 33520.52 529.16 2258.91 31.93 2014-11-10 13:38:22.000 314 33520.39 529.18 2259.01 31.92 2014-11-10 13:38:23.000 314 33520.46 529.23 2258.97 31.92 2014-11-10 13:38:24.000 314 33520.39 529.21 2258.95 31.92 2014-11-10 13:38:25.000 314 33520.30 529.24 2258.96 31.93 2014-11-10 13:38:26.000 314 33520.40 529.26 2258.98 31.93 2014-11-10 13:38:27.000 314 33520.32 529.25 2258.99 31.92 2014-11-10 13:38:28.000 314 33520.33 529.21 2259.01 31.92 2014-11-10 13:38:29.000 314 33520.28 529.25 2259.03 31.92 2014-11-10 13:38:30.000 314 33520.32 529.20 2259.06 31.92 2014-11-10 13:38:31.000 314 33520.22 529.27 2259.05 31.92 2014-11-10 13:38:31.000 314 33520.23 529.25 2258.99 31.92 2014-11-10 13:38:33.000 314 33520.21 529.27 2258.97 31.93 2014-11-10 13:38:34.000 314 33520.17 529.24 2259.03 31.93 2014-11-10 13:38:35.000 314 33520.17 529.29 2259.13 31.92 2014-11-10 13:38:36.000 314 33520.18 529.27 2259.03 31.93 2014-11-10 13:38:37.000 314 33520.17 529.27 2259.13 31.93 2014-11-10 13:38:38.000 314 33520.15 529.30 2259.15 31.92 2014-11-10 13:38:39.000 314 33520.10 529.28 2259.10 31.93 2014-11-10 13:38:40.000 314 33520.08 529.29 2259.08 31.93 2014-11-10 13:38:41.000 314 33520.15 529.29 2259.13 31.93 2014-11-10 13:38:42.000 314 33520.15 529.29 2259.13 31.93 2014-11-10 13:38:43.000 314 33520.08 529.22 2259.17 31.93 2014-11-10 13:38:44.000 314 33520.11 529.25 2259.16 31.93 2014-11-10 13:38:45.000 314 33520.09 529.25 2259.20 31.93 2014-11-10 13:38:46.000 314 33520.07 529.25 2259.15 31.93 2014-11-10 13:38:47.000 314 33520.05 529.21 2259.13 31.93 2014-11-10 13:38:48.000 314 33520.11 529.16 2259.16 31.93 2014-11-10 13:38:49.000 314 33520.12 529.16 2259.08 31.93 2014-11-10 13:38:50.000 314 33520.07 529.17 2259.07 31.93 2014-11-10 13:38:51.000 314 33520.10 529.19 2259.14 31.93 2014-11-10 13:38:52.000 314 33520.04 529.24 2259.13 31.93 2014-11-10 13:38:53.000 314 33520.09 529.24 2259.17 31.93 2014-11-10 13:38:54.000 314 33520.03 529.21 2259.14 31.93 2014-11-10 13:38:55.000 314 33520.00 529.25 2259.21 31.93 2014-11-10 13:38:56.000 314 33519.87 529.24 2259.13 31.93 2014-11-10 13:38:57.000 314 33519.93 529.22 2259.05 31.93 2014-11-10 13:38:58.000 314 33519.93 529.22 2259.10 31.93 2014-11-10 13:38:59.000 314 33519.87 529.18 2259.22 31.93 2014-11-10 13:39:00.000 314 33519.75 529.18 2259.17 31.93 2014-11-10 13:39:01.000 314 33519.80 529.13 2259.14 31.93 2014-11-10 13:39:02.000 314 33519.73 529.21 2259.23 31.93 2014-11-10 13:39:03.000 314 33519.72 529.18 2259.26 31.93 2014-11-10 13:39:04.000 314 33519.75 529.20 2259.18 31.93 2014-11-10 13:39:05.000 314 33519.70 529.21 2259.33 31.93 2014-11-10 13:39:06.000 314 33519.68 529.24 2259.23 31.93 2014-11-10 13:39:07.000 314 33519.68 529.28 2259.25 31.93 2014-11-10 13:39:08.000 314 33519.59 529.32 2259.19 31.93 2014-11-10 13:39:09.000 314 33519.58 529.28 2259.16 31.93 2014-11-10 13:39:10.000 314 33519.51 529.32 2259.19 31.93 2014-11-10 13:39:11.000 314 33519.54 529.32 2259.24 31.93 2014-11-10 13:39:12.000 314 33519.49 529.34 2259.19 31.93 2014-11-10 13:39:12.000 314 33519.38 529.37 2259.26 31.93 2014-11-10 13:39:14.000 314 33519.43 529.37 2259.24 31.93 2014-11-10 13:39:15.000 314 33519.33 529.34 2259.19 31.93 2014-11-10 13:39:16.000 314 33519.38 529.42 2259.29 31.93 2014-11-10 13:39:17.000 314 33519.42 529.41 2259.34 31.93 2014-11-10 13:39:18.000 314 33519.43 529.45 2259.34 31.93 2014-11-10 13:39:19.000 314 33519.26 529.44 2259.28 31.93 2014-11-10 13:39:20.000 314 33519.19 529.47 2259.31 31.93 2014-11-10 13:39:21.000 314 33519.23 529.46 2259.32 31.93 2014-11-10 13:39:22.000 314 33519.13 529.50 2259.38 31.93 2014-11-10 13:39:23.000 314 33519.18 529.49 2259.36 31.93 2014-11-10 13:39:24.000 314 33519.07 529.51 2259.35 31.93 2014-11-10 13:39:25.000 314 33518.98 529.54 2259.41 31.93 2014-11-10 13:39:25.000 314 33518.99 529.50 2259.49 31.93 2014-11-10 13:39:27.000 314 33518.95 529.52 2259.49 31.93 2014-11-10 13:39:28.000 314 33518.96 529.54 2259.42 31.93 2014-11-10 13:39:29.000 314 33518.87 529.53 2259.45 31.93 2014-11-10 13:39:30.000 314 33518.77 529.54 2259.35 31.93 2014-11-10 13:39:31.000 314 33518.84 529.56 2259.54 31.93 2014-11-10 13:39:32.000 314 33518.69 529.63 2259.47 31.93 2014-11-10 13:39:33.000 314 33518.68 529.62 2259.55 31.93 2014-11-10 13:39:34.000 314 33518.64 529.68 2259.46 31.93 2014-11-10 13:39:35.000 314 33518.59 529.75 2259.61 31.93 2014-11-10 13:39:36.000 314 33518.52 529.73 2259.64 31.93 2014-11-10 13:39:37.000 314 33518.38 529.74 2259.54 31.93 2014-11-10 13:39:38.000 314 33518.50 529.80 2259.52 31.93 2014-11-10 13:39:39.000 314 33518.35 529.81 2259.55 31.93 2014-11-10 13:39:40.000 314 33518.36 529.82 2259.61 31.93 2014-11-10 13:39:41.000 314 33518.30 529.86 2259.56 31.93 2014-11-10 13:39:42.000 314 33518.33 529.92 2259.70 31.93 2014-11-10 13:39:43.000 314 33518.11 529.92 2259.62 31.93 2014-11-10 13:39:44.000 314 33518.11 529.95 2259.72 31.93 2014-11-10 13:39:45.000 314 33518.10 529.98 2259.70 31.93 2014-11-10 13:39:46.000 314 33518.01 530.00 2259.70 31.93 2014-11-10 13:39:47.000 314 33518.01 530.05 2259.75 31.93 2014-11-10 13:39:48.000 314 33517.96 530.05 2259.79 31.93 2014-11-10 13:39:49.000 314 33517.85 530.06 2259.81 31.93 2014-11-10 13:39:50.000 314 33517.84 530.10 2259.86 31.93 2014-11-10 13:39:51.000 314 33517.76 530.09 2259.82 31.93 2014-11-10 13:39:52.000 314 33517.72 530.15 2259.81 31.92 2014-11-10 13:39:53.000 314 33517.63 530.23 2259.91 31.93 2014-11-10 13:39:54.000 314 33517.66 530.19 2259.89 31.92 2014-11-10 13:39:55.000 314 33517.57 530.29 2259.93 31.93 2014-11-10 13:39:56.000 314 33517.61 530.28 2259.93 31.93 2014-11-10 13:39:57.000 314 33517.55 530.31 2259.93 31.92 2014-11-10 13:39:58.000 314 33517.47 530.33 2259.93 31.93 2014-11-10 13:39:59.000 314 33517.53 530.38 2259.97 31.93 2014-11-10 13:40:00.000 314 33517.31 530.39 2260.11 31.93 2014-11-10 13:40:01.000 314 33517.35 530.42 2260.08 31.92 2014-11-10 13:40:02.000 314 33517.34 530.48 2260.09 31.92 2014-11-10 13:40:03.000 314 33517.22 530.43 2260.07 31.92 2014-11-10 13:40:04.000 314 33517.23 530.48 2260.15 31.92 2014-11-10 13:40:05.000 314 33517.25 530.47 2260.10 31.92 2014-11-10 13:40:06.000 314 33517.19 530.46 2260.19 31.92 2014-11-10 13:40:06.000 314 33517.14 530.50 2260.18 31.92 2014-11-10 13:40:08.000 314 33517.06 530.52 2260.20 31.93 2014-11-10 13:40:09.000 314 33517.03 530.50 2260.28 31.93 2014-11-10 13:40:10.000 314 33517.11 530.51 2260.32 31.93 2014-11-10 13:40:11.000 314 33517.10 530.51 2260.22 31.92 2014-11-10 13:40:12.000 314 33517.09 530.47 2260.29 31.93 2014-11-10 13:40:13.000 314 33517.01 530.48 2260.26 31.93 2014-11-10 13:40:14.000 314 33517.00 530.51 2260.33 31.93 2014-11-10 13:40:15.000 314 33517.04 530.47 2260.34 31.92 2014-11-10 13:40:16.000 314 33517.00 530.45 2260.39 31.92 2014-11-10 13:40:17.000 314 33517.00 530.51 2260.39 31.92 2014-11-10 13:40:18.000 314 33517.04 530.42 2260.40 31.93 2014-11-10 13:40:19.000 314 33516.77 530.45 2260.31 31.93 2014-11-10 13:40:19.000 314 33516.79 530.44 2260.35 31.93 2014-11-10 13:40:21.000 314 33516.88 530.42 2260.43 31.93 2014-11-10 13:40:22.000 314 33516.82 530.39 2260.41 31.93 2014-11-10 13:40:23.000 314 33516.76 530.39 2260.47 31.93 2014-11-10 13:40:24.000 314 33516.78 530.41 2260.40 31.92 2014-11-10 13:40:25.000 314 33516.76 530.42 2260.42 31.93 2014-11-10 13:40:26.000 314 33516.76 530.38 2260.47 31.93 2014-11-10 13:40:27.000 314 33516.71 530.41 2260.49 31.93 2014-11-10 13:40:28.000 314 33516.71 530.40 2260.47 31.93 2014-11-10 13:40:29.000 314 33516.74 530.40 2260.46 31.93 2014-11-10 13:40:30.000 314 33516.70 530.37 2260.55 31.93 2014-11-10 13:40:31.000 314 33516.60 530.39 2260.45 31.93 2014-11-10 13:40:32.000 314 33516.69 530.37 2260.54 31.93 2014-11-10 13:40:33.000 314 33516.67 530.33 2260.54 31.93 2014-11-10 13:40:34.000 314 33516.68 530.32 2260.50 31.93 2014-11-10 13:40:35.000 314 33516.61 530.29 2260.50 31.93 2014-11-10 13:40:36.000 314 33516.59 530.29 2260.50 31.93 2014-11-10 13:40:37.000 314 33516.64 530.29 2260.53 31.93 2014-11-10 13:40:38.000 314 33516.76 530.22 2260.55 31.93 2014-11-10 13:40:39.000 314 33516.63 530.24 2260.50 31.93 2014-11-10 13:40:40.000 314 33516.71 530.20 2260.50 31.93 2014-11-10 13:40:41.000 314 33516.76 530.16 2260.52 31.93 2014-11-10 13:40:42.000 314 33516.71 530.18 2260.60 31.93 2014-11-10 13:40:43.000 314 33516.75 530.18 2260.53 31.93 2014-11-10 13:40:44.000 314 33516.86 530.15 2260.51 31.93 2014-11-10 13:40:45.000 314 33516.74 530.11 2260.47 31.93 2014-11-10 13:40:46.000 314 33516.81 530.07 2260.50 31.93 2014-11-10 13:40:47.000 314 33516.79 530.02 2260.53 31.93 2014-11-10 13:40:48.000 314 33516.69 530.00 2260.45 31.93 2014-11-10 13:40:49.000 314 33516.79 529.98 2260.42 31.93 2014-11-10 13:40:50.000 314 33516.79 529.94 2260.47 31.93 2014-11-10 13:40:51.000 314 33516.77 529.91 2260.40 31.93 2014-11-10 13:40:52.000 314 33516.80 529.88 2260.47 31.93 2014-11-10 13:40:53.000 314 33516.89 529.87 2260.44 31.93 2014-11-10 13:40:54.000 314 33516.83 529.85 2260.42 31.93 2014-11-10 13:40:55.000 314 33516.82 529.84 2260.45 31.93 2014-11-10 13:40:56.000 314 33517.03 529.82 2260.45 31.93 2014-11-10 13:40:57.000 314 33516.89 529.80 2260.46 31.93 2014-11-10 13:40:58.000 314 33516.88 529.76 2260.39 31.93 2014-11-10 13:40:59.000 314 33516.99 529.72 2260.37 31.93 2014-11-10 13:41:00.000 314 33517.04 529.72 2260.42 31.93 2014-11-10 13:41:00.000 314 33516.89 529.67 2260.37 31.93 2014-11-10 13:41:02.000 314 33517.01 529.68 2260.40 31.93 2014-11-10 13:41:03.000 314 33517.00 529.67 2260.34 31.93 2014-11-10 13:41:04.000 314 33517.03 529.58 2260.32 31.93 2014-11-10 13:41:05.000 314 33516.96 529.62 2260.35 31.93 2014-11-10 13:41:06.000 314 33517.03 529.61 2260.28 31.93 2014-11-10 13:41:07.000 314 33516.92 529.58 2260.31 31.93 2014-11-10 13:41:08.000 314 33517.07 529.56 2260.22 31.93 2014-11-10 13:41:09.000 314 33517.10 529.57 2260.22 31.93 2014-11-10 13:41:10.000 314 33516.92 529.55 2260.22 31.93 2014-11-10 13:41:11.000 314 33517.00 529.51 2260.26 31.93 2014-11-10 13:41:12.000 314 33517.04 529.50 2260.15 31.93 2014-11-10 13:41:13.000 314 33516.94 529.54 2260.10 31.93 2014-11-10 13:41:13.000 314 33516.89 529.49 2260.18 31.93 2014-11-10 13:41:15.000 314 33516.90 529.51 2260.18 31.93 2014-11-10 13:41:16.000 314 33516.90 529.49 2260.13 31.93 2014-11-10 13:41:17.000 314 33516.86 529.53 2260.15 31.93 2014-11-10 13:41:18.000 314 33516.76 529.50 2260.11 31.93 2014-11-10 13:41:19.000 314 33516.95 529.52 2260.10 31.93 2014-11-10 13:41:20.000 314 33516.83 529.50 2260.14 31.93 2014-11-10 13:41:21.000 314 33516.81 529.50 2260.09 31.93 2014-11-10 13:41:22.000 314 33516.81 529.52 2260.07 31.93 2014-11-10 13:41:23.000 314 33516.78 529.52 2260.03 31.93 2014-11-10 13:41:24.000 314 33516.78 529.52 2260.03 31.93 2014-11-10 13:41:25.000 314 33516.67 529.53 2260.09 31.93 2014-11-10 13:41:26.000 314 33516.50 529.55 2260.08 31.92 2014-11-10 13:41:27.000 314 33516.64 529.54 2260.04 31.93 2014-11-10 13:41:28.000 314 33516.57 529.52 2260.11 31.92 2014-11-10 13:41:29.000 314 33516.58 529.59 2260.13 31.92 2014-11-10 13:41:30.000 314 33516.55 529.60 2260.06 31.92 2014-11-10 13:41:31.000 314 33516.43 529.62 2260.06 31.92 2014-11-10 13:41:32.000 314 33516.48 529.62 2259.95 31.92 2014-11-10 13:41:33.000 314 33516.41 529.63 2259.98 31.92 2014-11-10 13:41:34.000 314 33516.41 529.65 2260.01 31.92 2014-11-10 13:41:35.000 314 33516.32 529.66 2260.07 31.92 2014-11-10 13:41:36.000 314 33516.35 529.69 2260.01 31.92 2014-11-10 13:41:37.000 314 33516.23 529.69 2260.00 31.92 2014-11-10 13:41:38.000 314 33516.15 529.70 2260.06 31.92 2014-11-10 13:41:39.000 314 33516.14 529.74 2260.01 31.92 2014-11-10 13:41:40.000 314 33516.17 529.75 2260.04 31.92 2014-11-10 13:41:41.000 314 33516.08 529.80 2260.08 31.92 2014-11-10 13:41:42.000 314 33516.15 529.82 2259.99 31.92 2014-11-10 13:41:43.000 314 33516.02 529.84 2260.01 31.92 2014-11-10 13:41:44.000 314 33516.08 529.86 2260.05 31.92 2014-11-10 13:41:45.000 314 33515.93 529.85 2260.07 31.92 2014-11-10 13:41:46.000 314 33515.95 529.91 2260.10 31.92 2014-11-10 13:41:47.000 314 33515.90 529.90 2260.05 31.92 2014-11-10 13:41:48.000 314 33515.82 529.89 2260.05 31.92 2014-11-10 13:41:49.000 314 33515.77 529.97 2260.13 31.92 2014-11-10 13:41:50.000 314 33515.71 529.96 2260.11 31.92 2014-11-10 13:41:51.000 314 33515.73 529.97 2260.11 31.92 2014-11-10 13:41:52.000 314 33515.64 530.06 2260.10 31.92 2014-11-10 13:41:53.000 314 33515.58 530.06 2260.18 31.92 2014-11-10 13:41:54.000 314 33515.51 530.12 2260.16 31.92 2014-11-10 13:41:54.000 314 33515.60 530.12 2260.16 31.92 2014-11-10 13:41:56.000 314 33515.40 530.15 2260.18 31.92 2014-11-10 13:41:57.000 314 33515.43 530.15 2260.25 31.92 2014-11-10 13:41:58.000 314 33515.33 530.22 2260.19 31.92 2014-11-10 13:41:59.000 314 33515.35 530.16 2260.17 31.92 2014-11-10 13:42:00.000 314 33515.28 530.22 2260.22 31.92 2014-11-10 13:42:01.000 314 33515.30 530.22 2260.27 31.92 2014-11-10 13:42:02.000 314 33515.22 530.23 2260.28 31.92 2014-11-10 13:42:03.000 314 33515.17 530.17 2260.31 31.92 2014-11-10 13:42:04.000 314 33515.27 530.27 2260.38 31.92 2014-11-10 13:42:05.000 314 33515.22 530.27 2260.36 31.93 2014-11-10 13:42:06.000 314 33515.09 530.31 2260.31 31.92 2014-11-10 13:42:07.000 314 33515.04 530.35 2260.40 31.92 2014-11-10 13:42:07.000 314 33515.04 530.40 2260.28 31.92 2014-11-10 13:42:09.000 314 33514.99 530.39 2260.31 31.92 2014-11-10 13:42:10.000 314 33514.97 530.40 2260.51 31.92 2014-11-10 13:42:11.000 314 33514.92 530.37 2260.44 31.92 2014-11-10 13:42:12.000 314 33514.85 530.36 2260.41 31.92 2014-11-10 13:42:13.000 314 33514.82 530.41 2260.44 31.92 2014-11-10 13:42:14.000 314 33514.83 530.46 2260.41 31.92 2014-11-10 13:42:15.000 314 33514.78 530.44 2260.40 31.92 2014-11-10 13:42:16.000 314 33514.72 530.46 2260.47 31.92 2014-11-10 13:42:17.000 314 33514.71 530.44 2260.40 31.92 2014-11-10 13:42:18.000 314 33514.67 530.43 2260.48 31.92 2014-11-10 13:42:19.000 314 33514.63 530.46 2260.53 31.92 2014-11-10 13:42:20.000 314 33514.61 530.46 2260.47 31.93 2014-11-10 13:42:21.000 314 33514.60 530.47 2260.58 31.92 2014-11-10 13:42:22.000 314 33514.58 530.47 2260.60 31.93 2014-11-10 13:42:23.000 314 33514.45 530.43 2260.57 31.92 2014-11-10 13:42:24.000 314 33514.47 530.45 2260.60 31.92 2014-11-10 13:42:25.000 314 33514.59 530.44 2260.72 31.92 2014-11-10 13:42:26.000 314 33514.59 530.40 2260.59 31.92 2014-11-10 13:42:27.000 314 33514.51 530.40 2260.57 31.92 2014-11-10 13:42:28.000 314 33514.43 530.41 2260.64 31.92 2014-11-10 13:42:29.000 314 33514.37 530.38 2260.65 31.92 2014-11-10 13:42:30.000 314 33514.46 530.35 2260.66 31.93 2014-11-10 13:42:31.000 314 33514.37 530.32 2260.71 31.92 2014-11-10 13:42:32.000 314 33514.49 530.35 2260.74 31.92 2014-11-10 13:42:33.000 314 33514.42 530.33 2260.67 31.92 2014-11-10 13:42:34.000 314 33514.50 530.29 2260.78 31.92 2014-11-10 13:42:35.000 314 33514.49 530.28 2260.72 31.92 2014-11-10 13:42:36.000 314 33514.42 530.28 2260.69 31.92 2014-11-10 13:42:37.000 314 33514.51 530.26 2260.66 31.92 2014-11-10 13:42:38.000 314 33514.39 530.21 2260.67 31.92 2014-11-10 13:42:39.000 314 33514.41 530.18 2260.65 31.92 2014-11-10 13:42:40.000 314 33514.44 530.19 2260.66 31.92 2014-11-10 13:42:41.000 314 33514.46 530.15 2260.69 31.92 2014-11-10 13:42:42.000 314 33514.51 530.16 2260.76 31.92 2014-11-10 13:42:43.000 314 33514.49 530.12 2260.75 31.92 2014-11-10 13:42:44.000 314 33514.67 530.09 2260.76 31.92 2014-11-10 13:42:45.000 314 33514.58 530.04 2260.73 31.92 2014-11-10 13:42:46.000 314 33514.59 530.03 2260.66 31.92 2014-11-10 13:42:47.000 314 33514.56 529.96 2260.64 31.92 2014-11-10 13:42:48.000 314 33514.62 529.99 2260.69 31.92 2014-11-10 13:42:48.000 314 33514.62 529.98 2260.60 31.92 2014-11-10 13:42:50.000 314 33514.75 529.99 2260.69 31.92 2014-11-10 13:42:51.000 314 33514.68 529.95 2260.62 31.92 2014-11-10 13:42:52.000 314 33514.65 529.89 2260.56 31.92 2014-11-10 13:42:53.000 314 33514.73 529.93 2260.61 31.92 2014-11-10 13:42:54.000 314 33514.64 529.93 2260.57 31.92 2014-11-10 13:42:55.000 314 33514.74 529.85 2260.60 31.92 2014-11-10 13:42:56.000 314 33514.62 529.87 2260.58 31.92 2014-11-10 13:42:57.000 314 33514.67 529.86 2260.60 31.92 2014-11-10 13:42:58.000 314 33514.68 529.85 2260.61 31.92 2014-11-10 13:42:59.000 314 33514.69 529.79 2260.50 31.92 2014-11-10 13:43:00.000 314 33514.74 529.81 2260.57 31.92 2014-11-10 13:43:01.000 314 33514.78 529.79 2260.54 31.92 2014-11-10 13:43:01.000 314 33514.79 529.74 2260.38 31.92 2014-11-10 13:43:03.000 314 33514.81 529.77 2260.37 31.92 2014-11-10 13:43:04.000 314 33514.74 529.75 2260.36 31.92 2014-11-10 13:43:05.000 314 33514.75 529.68 2260.49 31.92 2014-11-10 13:43:06.000 314 33514.80 529.69 2260.40 31.92 2014-11-10 13:43:07.000 314 33514.78 529.70 2260.33 31.92 2014-11-10 13:43:08.000 314 33514.82 529.72 2260.34 31.92 2014-11-10 13:43:09.000 314 33514.69 529.70 2260.28 31.92 2014-11-10 13:43:10.000 314 33514.83 529.66 2260.29 31.92 2014-11-10 13:43:11.000 314 33514.84 529.68 2260.33 31.92 2014-11-10 13:43:12.000 314 33514.78 529.71 2260.33 31.92 2014-11-10 13:43:13.000 314 33514.90 529.63 2260.30 31.92 2014-11-10 13:43:14.000 314 33514.75 529.67 2260.32 31.92 2014-11-10 13:43:15.000 314 33514.73 529.66 2260.38 31.92 2014-11-10 13:43:16.000 314 33514.77 529.68 2260.28 31.92 2014-11-10 13:43:17.000 314 33514.72 529.65 2260.30 31.92 2014-11-10 13:43:18.000 314 33514.64 529.65 2260.38 31.92 2014-11-10 13:43:19.000 314 33514.71 529.66 2260.22 31.92 2014-11-10 13:43:20.000 314 33514.65 529.66 2260.26 31.92 2014-11-10 13:43:21.000 314 33514.64 529.67 2260.26 31.92 2014-11-10 13:43:22.000 314 33514.66 529.69 2260.21 31.92 2014-11-10 13:43:23.000 314 33514.51 529.71 2260.20 31.92 2014-11-10 13:43:24.000 314 33514.49 529.66 2260.09 31.92 2014-11-10 13:43:25.000 314 33514.58 529.71 2260.18 31.92 2014-11-10 13:43:26.000 314 33514.53 529.71 2260.24 31.92 2014-11-10 13:43:27.000 314 33514.47 529.68 2260.22 31.92 2014-11-10 13:43:28.000 314 33514.44 529.75 2260.21 31.92 2014-11-10 13:43:29.000 314 33514.33 529.76 2260.17 31.92 2014-11-10 13:43:30.000 314 33514.36 529.81 2260.20 31.92 2014-11-10 13:43:31.000 314 33514.33 529.81 2260.18 31.92 2014-11-10 13:43:32.000 314 33514.34 529.88 2260.24 31.92 2014-11-10 13:43:33.000 314 33514.31 529.91 2260.23 31.92 2014-11-10 13:43:34.000 314 33514.21 529.91 2260.15 31.92 2014-11-10 13:43:35.000 314 33514.28 529.95 2260.31 31.92 2014-11-10 13:43:36.000 314 33514.18 529.92 2260.18 31.92 2014-11-10 13:43:37.000 314 33514.10 529.97 2260.31 31.92 2014-11-10 13:43:38.000 314 33514.18 529.99 2260.22 31.92 2014-11-10 13:43:39.000 314 33514.15 529.99 2260.18 31.92 2014-11-10 13:43:40.000 314 33514.13 530.02 2260.22 31.92 2014-11-10 13:43:41.000 314 33514.03 530.07 2260.29 31.92 2014-11-10 13:43:42.000 314 33513.97 530.14 2260.22 31.92 2014-11-10 13:43:42.000 314 33513.94 530.12 2260.32 31.92 2014-11-10 13:43:44.000 314 33513.91 530.13 2260.37 31.92 2014-11-10 13:43:45.000 314 33513.86 530.12 2260.34 31.92 2014-11-10 13:43:46.000 314 33513.90 530.17 2260.36 31.92 2014-11-10 13:43:47.000 314 33513.87 530.19 2260.34 31.92 2014-11-10 13:43:48.000 314 33513.82 530.23 2260.34 31.92 2014-11-10 13:43:49.000 314 33513.71 530.23 2260.32 31.92 2014-11-10 13:43:50.000 314 33513.79 530.28 2260.43 31.92 2014-11-10 13:43:51.000 314 33513.65 530.30 2260.51 31.92 2014-11-10 13:43:52.000 314 33513.70 530.30 2260.45 31.92 2014-11-10 13:43:53.000 314 33513.65 530.36 2260.41 31.92 2014-11-10 13:43:54.000 314 33513.59 530.36 2260.43 31.92 2014-11-10 13:43:55.000 314 33513.62 530.37 2260.47 31.92 2014-11-10 13:43:55.000 314 33513.46 530.39 2260.47 31.92 2014-11-10 13:43:57.000 314 33513.56 530.42 2260.49 31.92 2014-11-10 13:43:58.000 314 33513.47 530.40 2260.50 31.92 2014-11-10 13:43:59.000 314 33513.46 530.44 2260.51 31.92 2014-11-10 13:44:00.000 314 33513.44 530.48 2260.56 31.92 2014-11-10 13:44:01.000 314 33513.48 530.49 2260.59 31.92 2014-11-10 13:44:02.000 314 33513.51 530.46 2260.55 31.92 2014-11-10 13:44:03.000 314 33513.29 530.52 2260.64 31.92 2014-11-10 13:44:04.000 314 33513.36 530.48 2260.58 31.92 2014-11-10 13:44:05.000 314 33513.37 530.46 2260.61 31.92 2014-11-10 13:44:06.000 314 33513.36 530.48 2260.63 31.92 2014-11-10 13:44:07.000 314 33513.34 530.46 2260.62 31.92 2014-11-10 13:44:08.000 314 33513.35 530.44 2260.62 31.92 2014-11-10 13:44:09.000 314 33513.34 530.39 2260.68 31.92 2014-11-10 13:44:10.000 314 33513.25 530.39 2260.69 31.92 2014-11-10 13:44:11.000 314 33513.31 530.38 2260.72 31.92 2014-11-10 13:44:12.000 314 33513.35 530.33 2260.69 31.92 2014-11-10 13:44:13.000 314 33513.37 530.39 2260.69 31.92 2014-11-10 13:44:14.000 314 33513.26 530.32 2260.63 31.92 2014-11-10 13:44:15.000 314 33513.38 530.28 2260.79 31.92 2014-11-10 13:44:16.000 314 33513.31 530.28 2260.72 31.92 2014-11-10 13:44:17.000 314 33513.35 530.26 2260.76 31.92 2014-11-10 13:44:18.000 314 33513.32 530.26 2260.76 31.92 2014-11-10 13:44:19.000 314 33513.26 530.22 2260.76 31.92 2014-11-10 13:44:20.000 314 33513.43 530.22 2260.72 31.92 2014-11-10 13:44:21.000 314 33513.46 530.21 2260.64 31.92 2014-11-10 13:44:22.000 314 33513.35 530.20 2260.68 31.92 2014-11-10 13:44:23.000 314 33513.42 530.18 2260.70 31.92 2014-11-10 13:44:24.000 314 33513.43 530.14 2260.72 31.92 2014-11-10 13:44:25.000 314 33513.40 530.14 2260.73 31.92 2014-11-10 13:44:26.000 314 33513.32 530.14 2260.64 31.92 2014-11-10 13:44:27.000 314 33513.39 530.07 2260.73 31.92 2014-11-10 13:44:28.000 314 33513.35 530.05 2260.65 31.92 2014-11-10 13:44:29.000 314 33513.34 530.02 2260.70 31.92 2014-11-10 13:44:30.000 314 33513.40 530.03 2260.69 31.92 2014-11-10 13:44:31.000 314 33513.33 530.03 2260.72 31.92 2014-11-10 13:44:32.000 314 33513.33 530.01 2260.65 31.92 2014-11-10 13:44:33.000 314 33513.43 529.98 2260.65 31.92 2014-11-10 13:44:34.000 314 33513.35 529.97 2260.66 31.92 2014-11-10 13:44:35.000 314 33513.37 530.01 2260.68 31.92 2014-11-10 13:44:36.000 314 33513.34 529.93 2260.60 31.92 2014-11-10 13:44:36.000 314 33513.38 529.96 2260.62 31.92 2014-11-10 13:44:38.000 314 33513.30 529.95 2260.68 31.92 2014-11-10 13:44:39.000 314 33513.46 530.00 2260.61 31.92 2014-11-10 13:44:40.000 314 33513.34 529.95 2260.59 31.92 2014-11-10 13:44:41.000 314 33513.36 529.98 2260.60 31.92 2014-11-10 13:44:42.000 314 33513.25 529.94 2260.64 31.92 2014-11-10 13:44:43.000 314 33513.25 529.89 2260.57 31.92 2014-11-10 13:44:44.000 314 33513.37 529.88 2260.66 31.92 2014-11-10 13:44:45.000 314 33513.26 529.86 2260.69 31.92 2014-11-10 13:44:46.000 314 33513.26 529.87 2260.57 31.92 2014-11-10 13:44:47.000 314 33513.29 529.93 2260.56 31.92 2014-11-10 13:44:48.000 314 33513.30 529.95 2260.62 31.92 2014-11-10 13:44:49.000 314 33513.25 529.93 2260.55 31.92 2014-11-10 13:44:49.000 314 33513.11 529.90 2260.57 31.92 2014-11-10 13:44:51.000 314 33513.25 529.91 2260.56 31.92 2014-11-10 13:44:52.000 314 33513.21 529.87 2260.55 31.92 2014-11-10 13:44:53.000 314 33513.12 529.87 2260.59 31.92 2014-11-10 13:44:54.000 314 33513.12 529.95 2260.58 31.92 2014-11-10 13:44:55.000 314 33513.10 529.92 2260.59 31.92 2014-11-10 13:44:56.000 314 33513.07 529.92 2260.68 31.92 2014-11-10 13:44:57.000 314 33512.99 529.93 2260.55 31.92 2014-11-10 13:44:58.000 314 33512.98 529.91 2260.53 31.92 2014-11-10 13:44:59.000 314 33512.93 529.89 2260.62 31.92 2014-11-10 13:45:00.000 314 33512.96 529.88 2260.51 31.92 2014-11-10 13:45:01.000 314 33512.85 529.90 2260.58 31.92 2014-11-10 13:45:02.000 314 33512.94 529.87 2260.57 31.92 2014-11-10 13:45:03.000 314 33512.85 529.91 2260.55 31.93 2014-11-10 13:45:04.000 314 33512.88 529.89 2260.51 31.92 2014-11-10 13:45:05.000 314 33512.83 529.85 2260.59 31.92 2014-11-10 13:45:06.000 314 33512.79 529.89 2260.56 31.92 2014-11-10 13:45:07.000 314 33512.82 529.84 2260.63 31.92 2014-11-10 13:45:08.000 314 33512.82 529.87 2260.57 31.92 2014-11-10 13:45:09.000 314 33512.58 529.90 2260.56 31.92 2014-11-10 13:45:10.000 314 33512.70 529.89 2260.57 31.92 2014-11-10 13:45:11.000 314 33512.73 529.85 2260.63 31.93 2014-11-10 13:45:12.000 314 33512.66 529.87 2260.60 31.93 2014-11-10 13:45:13.000 314 33512.74 529.87 2260.52 31.93 2014-11-10 13:45:14.000 314 33512.58 529.87 2260.65 31.92 2014-11-10 13:45:15.000 314 33512.51 529.84 2260.60 31.93 2014-11-10 13:45:16.000 314 33512.50 529.81 2260.65 31.93 2014-11-10 13:45:17.000 314 33512.50 529.80 2260.70 31.93 2014-11-10 13:45:18.000 314 33512.48 529.81 2260.68 31.92 2014-11-10 13:45:19.000 314 33512.50 529.83 2260.72 31.93 2014-11-10 13:45:20.000 314 33512.43 529.84 2260.73 31.93 2014-11-10 13:45:21.000 314 33512.48 529.78 2260.75 31.93 2014-11-10 13:45:22.000 314 33512.58 529.80 2260.66 31.93 2014-11-10 13:45:23.000 314 33512.47 529.82 2260.62 31.93 2014-11-10 13:45:24.000 314 33512.50 529.82 2260.74 31.93 2014-11-10 13:45:25.000 314 33512.40 529.80 2260.64 31.93 2014-11-10 13:45:26.000 314 33512.41 529.80 2260.70 31.93 2014-11-10 13:45:27.000 314 33512.45 529.79 2260.76 31.93 2014-11-10 13:45:28.000 314 33512.44 529.77 2260.76 31.93 2014-11-10 13:45:29.000 314 33512.51 529.75 2260.70 31.93 2014-11-10 13:45:30.000 314 33512.50 529.73 2260.69 31.93 2014-11-10 13:45:30.000 314 33512.45 529.74 2260.72 31.93 2014-11-10 13:45:32.000 314 33512.47 529.66 2260.66 31.93 2014-11-10 13:45:33.000 314 33512.47 529.72 2260.70 31.93 2014-11-10 13:45:34.000 314 33512.39 529.65 2260.66 31.93 2014-11-10 13:45:35.000 314 33512.37 529.67 2260.67 31.93 2014-11-10 13:45:36.000 314 33512.47 529.64 2260.74 31.93 2014-11-10 13:45:37.000 314 33512.37 529.61 2260.62 31.93 2014-11-10 13:45:38.000 314 33512.49 529.62 2260.76 31.93 2014-11-10 13:45:39.000 314 33512.37 529.63 2260.73 31.93 2014-11-10 13:45:40.000 314 33512.47 529.63 2260.76 31.93 2014-11-10 13:45:41.000 314 33512.54 529.56 2260.75 31.93 2014-11-10 13:45:42.000 314 33512.57 529.53 2260.65 31.93 2014-11-10 13:45:43.000 314 33512.51 529.50 2260.72 31.93 2014-11-10 13:45:43.000 314 33512.49 529.50 2260.67 31.93 2014-11-10 13:45:45.000 314 33512.47 529.52 2260.68 31.93 2014-11-10 13:45:46.000 314 33512.51 529.50 2260.69 31.93 2014-11-10 13:45:47.000 314 33512.57 529.48 2260.72 31.93 2014-11-10 13:45:48.000 314 33512.55 529.43 2260.62 31.93 2014-11-10 13:45:49.000 314 33512.57 529.45 2260.68 31.93 2014-11-10 13:45:50.000 314 33512.53 529.44 2260.72 31.93 2014-11-10 13:45:51.000 314 33512.54 529.44 2260.72 31.93 2014-11-10 13:45:52.000 314 33512.53 529.45 2260.68 31.93 2014-11-10 13:45:53.000 314 33512.56 529.43 2260.59 31.93 2014-11-10 13:45:54.000 314 33512.58 529.45 2260.64 31.93 2014-11-10 13:45:55.000 314 33512.61 529.41 2260.61 31.93 2014-11-10 13:45:56.000 314 33512.51 529.40 2260.65 31.93 2014-11-10 13:45:57.000 314 33512.75 529.40 2260.66 31.93 2014-11-10 13:45:58.000 314 33512.60 529.39 2260.65 31.93 2014-11-10 13:45:59.000 314 33512.63 529.44 2260.59 31.93 2014-11-10 13:46:00.000 314 33512.64 529.39 2260.64 31.93 2014-11-10 13:46:01.000 314 33512.64 529.36 2260.51 31.93 2014-11-10 13:46:02.000 314 33512.70 529.40 2260.57 31.93 2014-11-10 13:46:03.000 314 33512.58 529.33 2260.57 31.93 2014-11-10 13:46:04.000 314 33512.70 529.30 2260.53 31.93 2014-11-10 13:46:05.000 314 33512.70 529.31 2260.51 31.93 2014-11-10 13:46:06.000 314 33512.72 529.29 2260.48 31.93 2014-11-10 13:46:07.000 314 33512.75 529.29 2260.49 31.93 2014-11-10 13:46:08.000 314 33512.73 529.29 2260.46 31.93 2014-11-10 13:46:09.000 314 33512.86 529.28 2260.55 31.93 2014-11-10 13:46:10.000 314 33512.81 529.23 2260.53 31.93 2014-11-10 13:46:11.000 314 33512.88 529.17 2260.41 31.93 2014-11-10 13:46:12.000 314 33512.91 529.15 2260.42 31.93 2014-11-10 13:46:13.000 314 33512.90 529.13 2260.45 31.93 2014-11-10 13:46:14.000 314 33513.04 529.14 2260.50 31.93 2014-11-10 13:46:15.000 314 33512.96 529.06 2260.40 31.93 2014-11-10 13:46:16.000 314 33513.01 529.05 2260.33 31.93 2014-11-10 13:46:17.000 314 33513.10 529.00 2260.47 31.93 2014-11-10 13:46:18.000 314 33513.12 528.89 2260.35 31.93 2014-11-10 13:46:19.000 314 33513.18 528.92 2260.35 31.93 2014-11-10 13:46:20.000 314 33513.25 528.88 2260.25 31.93 2014-11-10 13:46:21.000 314 33513.35 528.83 2260.35 31.93 2014-11-10 13:46:22.000 314 33513.28 528.83 2260.28 31.93 2014-11-10 13:46:23.000 314 33513.35 528.77 2260.35 31.93 2014-11-10 13:46:24.000 314 33513.26 528.74 2260.26 31.93 2014-11-10 13:46:24.000 314 33513.33 528.64 2260.27 31.93 2014-11-10 13:46:26.000 314 33513.44 528.64 2260.16 31.93 2014-11-10 13:46:27.000 314 33513.43 528.62 2260.19 31.93 2014-11-10 13:46:28.000 314 33513.41 528.59 2260.11 31.93 2014-11-10 13:46:29.000 314 33513.50 528.59 2260.07 31.93 2014-11-10 13:46:30.000 314 33513.54 528.52 2260.08 31.93 2014-11-10 13:46:31.000 314 33513.65 528.49 2260.04 31.93 2014-11-10 13:46:32.000 314 33513.56 528.47 2260.03 31.93 2014-11-10 13:46:33.000 314 33513.66 528.44 2259.98 31.93 2014-11-10 13:46:34.000 314 33513.75 528.39 2259.98 31.93 2014-11-10 13:46:35.000 314 33513.91 528.33 2259.94 31.93 2014-11-10 13:46:36.000 314 33513.87 528.35 2259.89 31.93 2014-11-10 13:46:37.000 314 33513.87 528.31 2259.89 31.93 2014-11-10 13:46:37.000 314 33513.88 528.24 2259.80 31.93 2014-11-10 13:46:39.000 314 33514.09 528.23 2259.85 31.93 2014-11-10 13:46:40.000 314 33514.05 528.21 2259.82 31.93 2014-11-10 13:46:41.000 314 33514.14 528.10 2259.82 31.93 2014-11-10 13:46:42.000 314 33514.22 528.14 2259.75 31.93 2014-11-10 13:46:43.000 314 33514.11 528.09 2259.73 31.93 2014-11-10 13:46:44.000 314 33514.24 528.07 2259.63 31.93 2014-11-10 13:46:45.000 314 33514.30 528.03 2259.48 31.93 2014-11-10 13:46:46.000 314 33514.31 528.02 2259.45 31.93 2014-11-10 13:46:47.000 314 33514.30 528.05 2259.61 31.93 2014-11-10 13:46:48.000 314 33514.28 528.06 2259.50 31.93 2014-11-10 13:46:49.000 314 33514.29 528.01 2259.53 31.93 2014-11-10 13:46:50.000 314 33514.42 527.97 2259.39 31.93 2014-11-10 13:46:51.000 314 33514.43 527.98 2259.38 31.93 2014-11-10 13:46:52.000 314 33514.40 527.97 2259.39 31.93 2014-11-10 13:46:53.000 314 33514.52 528.02 2259.30 31.93 2014-11-10 13:46:54.000 314 33514.41 528.02 2259.30 31.93 2014-11-10 13:46:55.000 314 33514.51 527.99 2259.28 31.93 2014-11-10 13:46:56.000 314 33514.44 527.95 2259.24 31.93 2014-11-10 13:46:57.000 314 33514.54 527.99 2259.21 31.93 2014-11-10 13:46:58.000 314 33514.50 528.02 2259.19 31.93 2014-11-10 13:46:59.000 314 33514.51 527.99 2259.11 31.93 2014-11-10 13:47:00.000 314 33514.54 528.02 2259.11 31.93 2014-11-10 13:47:01.000 314 33514.55 528.06 2259.06 31.93 2014-11-10 13:47:02.000 314 33514.49 528.05 2259.13 31.93 2014-11-10 13:47:03.000 314 33514.59 528.04 2259.03 31.93 2014-11-10 13:47:04.000 314 33514.50 528.07 2259.05 31.93 2014-11-10 13:47:05.000 314 33514.60 528.03 2258.97 31.93 2014-11-10 13:47:06.000 314 33514.65 528.09 2258.89 31.93 2014-11-10 13:47:07.000 314 33514.52 528.09 2258.96 31.93 2014-11-10 13:47:08.000 314 33514.46 528.08 2258.94 31.93 2014-11-10 13:47:09.000 314 33514.50 528.12 2258.89 31.93 2014-11-10 13:47:10.000 314 33514.53 528.12 2258.90 31.93 2014-11-10 13:47:11.000 314 33514.52 528.18 2258.95 31.93 2014-11-10 13:47:12.000 314 33514.46 528.20 2258.89 31.93 2014-11-10 13:47:13.000 314 33514.49 528.18 2258.91 31.93 2014-11-10 13:47:14.000 314 33514.50 528.22 2258.88 31.93 2014-11-10 13:47:15.000 314 33514.44 528.26 2258.83 31.93 2014-11-10 13:47:16.000 314 33514.44 528.28 2258.87 31.93 2014-11-10 13:47:17.000 314 33514.39 528.31 2258.76 31.93 2014-11-10 13:47:18.000 314 33514.36 528.32 2258.87 31.93 2014-11-10 13:47:18.000 314 33514.47 528.34 2258.82 31.93 2014-11-10 13:47:20.000 314 33514.33 528.38 2258.84 31.92 2014-11-10 13:47:21.000 314 33514.34 528.36 2258.74 31.93 2014-11-10 13:47:22.000 314 33514.25 528.38 2258.77 31.92 2014-11-10 13:47:23.000 314 33514.18 528.43 2258.74 31.93 2014-11-10 13:47:24.000 314 33514.09 528.46 2258.84 31.93 2014-11-10 13:47:25.000 314 33514.18 528.51 2258.85 31.93 2014-11-10 13:47:26.000 314 33514.12 528.52 2258.73 31.92 2014-11-10 13:47:27.000 314 33514.15 528.60 2258.78 31.93 2014-11-10 13:47:28.000 314 33514.04 528.59 2258.81 31.93 2014-11-10 13:47:29.000 314 33514.07 528.61 2258.85 31.93 2014-11-10 13:47:30.000 314 33513.98 528.68 2258.75 31.93 2014-11-10 13:47:31.000 314 33513.93 528.65 2258.80 31.93 2014-11-10 13:47:31.000 314 33513.99 528.67 2258.79 31.93 2014-11-10 13:47:33.000 314 33513.81 528.71 2258.83 31.93 2014-11-10 13:47:34.000 314 33513.90 528.71 2258.87 31.93 2014-11-10 13:47:35.000 314 33513.86 528.74 2258.89 31.93 2014-11-10 13:47:36.000 314 33513.78 528.76 2258.89 31.93 2014-11-10 13:47:37.000 314 33513.74 528.79 2258.86 31.93 2014-11-10 13:47:38.000 314 33513.65 528.84 2258.87 31.93 2014-11-10 13:47:39.000 314 33513.89 528.82 2258.99 31.93 2014-11-10 13:47:40.000 314 33513.71 528.81 2258.95 31.93 2014-11-10 13:47:41.000 314 33513.70 528.85 2258.91 31.93 2014-11-10 13:47:42.000 314 33513.71 528.90 2259.07 31.93 2014-11-10 13:47:43.000 314 33513.74 528.91 2258.95 31.93 2014-11-10 13:47:44.000 314 33513.63 528.92 2259.03 31.93 2014-11-10 13:47:45.000 314 33513.60 528.98 2258.92 31.93 2014-11-10 13:47:46.000 314 33513.55 528.97 2258.99 31.93 2014-11-10 13:47:47.000 314 33513.49 529.02 2259.01 31.93 2014-11-10 13:47:48.000 314 33513.51 529.00 2258.98 31.93 2014-11-10 13:47:49.000 314 33513.47 529.00 2259.07 31.93 2014-11-10 13:47:50.000 314 33513.44 529.01 2259.05 31.93 2014-11-10 13:47:51.000 314 33513.46 529.04 2259.06 31.93 2014-11-10 13:47:52.000 314 33513.42 529.06 2259.10 31.93 2014-11-10 13:47:53.000 314 33513.40 529.06 2259.12 31.93 2014-11-10 13:47:54.000 314 33513.40 529.01 2259.19 31.93 2014-11-10 13:47:55.000 314 33513.31 529.05 2259.11 31.93 2014-11-10 13:47:56.000 314 33513.29 529.09 2259.15 31.93 2014-11-10 13:47:57.000 314 33513.35 529.12 2259.21 31.93 2014-11-10 13:47:58.000 314 33513.25 529.13 2259.17 31.93 2014-11-10 13:47:59.000 314 33513.25 529.13 2259.29 31.93 2014-11-10 13:48:00.000 314 33513.19 529.14 2259.32 31.92 2014-11-10 13:48:01.000 314 33513.13 529.14 2259.24 31.92 2014-11-10 13:48:02.000 314 33513.12 529.16 2259.22 31.93 2014-11-10 13:48:03.000 314 33513.22 529.15 2259.17 31.92 2014-11-10 13:48:04.000 314 33513.18 529.12 2259.22 31.92 2014-11-10 13:48:05.000 314 33513.11 529.14 2259.24 31.92 2014-11-10 13:48:06.000 314 33513.08 529.08 2259.32 31.92 2014-11-10 13:48:07.000 314 33512.96 529.09 2259.27 31.92 2014-11-10 13:48:08.000 314 33513.07 529.08 2259.26 31.92 2014-11-10 13:48:09.000 314 33513.07 529.03 2259.41 31.92 2014-11-10 13:48:10.000 314 33513.06 529.04 2259.44 31.92 2014-11-10 13:48:11.000 314 33513.01 529.03 2259.38 31.92 2014-11-10 13:48:12.000 314 33513.03 529.06 2259.34 31.92 2014-11-10 13:48:12.000 314 33512.91 529.00 2259.40 31.92 2014-11-10 13:48:14.000 314 33513.03 529.02 2259.42 31.92 2014-11-10 13:48:15.000 314 33512.99 528.99 2259.48 31.92 2014-11-10 13:48:16.000 314 33512.99 528.96 2259.39 31.92 2014-11-10 13:48:17.000 314 33512.89 528.98 2259.50 31.92 2014-11-10 13:48:18.000 314 33512.89 528.98 2259.43 31.92 2014-11-10 13:48:19.000 314 33512.94 528.95 2259.39 31.92 2014-11-10 13:48:20.000 314 33512.84 528.94 2259.42 31.92 2014-11-10 13:48:21.000 314 33512.97 528.97 2259.45 31.92 2014-11-10 13:48:22.000 314 33512.82 528.95 2259.36 31.92 2014-11-10 13:48:23.000 314 33512.84 528.92 2259.50 31.92 2014-11-10 13:48:24.000 314 33512.72 528.97 2259.39 31.92 2014-11-10 13:48:25.000 314 33512.81 528.95 2259.53 31.92 2014-11-10 13:48:25.000 314 33512.78 528.98 2259.46 31.92 2014-11-10 13:48:27.000 314 33512.86 529.02 2259.49 31.92 2014-11-10 13:48:28.000 314 33512.77 528.98 2259.47 31.92 2014-11-10 13:48:29.000 314 33512.76 529.00 2259.46 31.92 2014-11-10 13:48:30.000 314 33512.75 529.00 2259.50 31.92 2014-11-10 13:48:31.000 314 33512.70 528.98 2259.51 31.92 2014-11-10 13:48:32.000 314 33512.80 528.97 2259.48 31.92 2014-11-10 13:48:33.000 314 33512.69 528.99 2259.48 31.92 2014-11-10 13:48:34.000 314 33512.66 529.03 2259.47 31.92 2014-11-10 13:48:35.000 314 33512.69 529.02 2259.55 31.92 2014-11-10 13:48:36.000 314 33512.73 529.00 2259.55 31.92 2014-11-10 13:48:37.000 314 33512.72 529.03 2259.50 31.92 2014-11-10 13:48:38.000 314 33512.69 529.03 2259.53 31.92 2014-11-10 13:48:39.000 314 33512.65 529.12 2259.54 31.92 2014-11-10 13:48:40.000 314 33512.61 529.06 2259.55 31.92 2014-11-10 13:48:41.000 314 33512.59 529.04 2259.63 31.92 2014-11-10 13:48:42.000 314 33512.67 529.06 2259.61 31.92 2014-11-10 13:48:43.000 314 33512.61 529.06 2259.60 31.92 2014-11-10 13:48:44.000 314 33512.69 529.11 2259.65 31.92 2014-11-10 13:48:45.000 314 33512.57 529.06 2259.56 31.92 2014-11-10 13:48:46.000 314 33512.61 529.08 2259.59 31.92 2014-11-10 13:48:47.000 314 33512.71 529.07 2259.59 31.92 2014-11-10 13:48:48.000 314 33512.61 529.02 2259.57 31.92 2014-11-10 13:48:49.000 314 33512.70 529.05 2259.61 31.92 2014-11-10 13:48:50.000 314 33512.63 529.05 2259.66 31.93 2014-11-10 13:48:51.000 314 33512.69 529.04 2259.61 31.92 2014-11-10 13:48:52.000 314 33512.72 529.01 2259.57 31.92 2014-11-10 13:48:53.000 314 33512.69 528.99 2259.57 31.93 2014-11-10 13:48:54.000 314 33512.69 528.98 2259.65 31.92 2014-11-10 13:48:55.000 314 33512.70 529.00 2259.69 31.93 2014-11-10 13:48:56.000 314 33512.66 528.99 2259.64 31.93 2014-11-10 13:48:57.000 314 33512.62 528.94 2259.61 31.93 2014-11-10 13:48:58.000 314 33512.72 528.96 2259.64 31.93 2014-11-10 13:48:59.000 314 33512.59 528.93 2259.66 31.92 2014-11-10 13:49:00.000 314 33512.66 528.95 2259.63 31.93 2014-11-10 13:49:01.000 314 33512.70 528.97 2259.55 31.93 2014-11-10 13:49:02.000 314 33512.63 528.97 2259.57 31.92 2014-11-10 13:49:03.000 314 33512.63 528.95 2259.63 31.93 2014-11-10 13:49:04.000 314 33512.66 528.98 2259.56 31.92 2014-11-10 13:49:05.000 314 33512.67 528.98 2259.68 31.93 2014-11-10 13:49:06.000 314 33512.64 528.94 2259.63 31.93 2014-11-10 13:49:06.000 314 33512.66 528.97 2259.52 31.93 2014-11-10 13:49:08.000 314 33512.68 528.96 2259.64 31.93 2014-11-10 13:49:09.000 314 33512.59 529.01 2259.53 31.93 2014-11-10 13:49:10.000 314 33512.56 529.02 2259.61 31.93 2014-11-10 13:49:11.000 314 33512.66 528.98 2259.53 31.93 2014-11-10 13:49:12.000 314 33512.67 529.05 2259.55 31.93 2014-11-10 13:49:13.000 314 33512.64 529.08 2259.50 31.93 2014-11-10 13:49:14.000 314 33512.57 529.05 2259.55 31.93 2014-11-10 13:49:15.000 314 33512.51 529.08 2259.62 31.93 2014-11-10 13:49:16.000 314 33512.52 529.07 2259.61 31.93 2014-11-10 13:49:17.000 314 33512.55 529.08 2259.64 31.93 2014-11-10 13:49:18.000 314 33512.54 529.13 2259.60 31.93 2014-11-10 13:49:19.000 314 33512.56 529.14 2259.63 31.93 2014-11-10 13:49:19.000 314 33512.38 529.15 2259.61 31.93 2014-11-10 13:49:21.000 314 33512.61 529.14 2259.58 31.93 2014-11-10 13:49:22.000 314 33512.42 529.15 2259.58 31.93 2014-11-10 13:49:23.000 314 33512.42 529.15 2259.64 31.93 2014-11-10 13:49:24.000 314 33512.50 529.15 2259.58 31.93 2014-11-10 13:49:25.000 314 33512.38 529.18 2259.58 31.93 2014-11-10 13:49:26.000 314 33512.41 529.14 2259.70 31.93 2014-11-10 13:49:27.000 314 33512.47 529.13 2259.74 31.93 2014-11-10 13:49:28.000 314 33512.44 529.13 2259.70 31.93 2014-11-10 13:49:29.000 314 33512.45 529.12 2259.66 31.93 2014-11-10 13:49:30.000 314 33512.41 529.13 2259.65 31.93 2014-11-10 13:49:31.000 314 33512.49 529.13 2259.66 31.93 2014-11-10 13:49:32.000 314 33512.33 529.15 2259.76 31.93 2014-11-10 13:49:33.000 314 33512.50 529.19 2259.60 31.93 2014-11-10 13:49:34.000 314 33512.37 529.14 2259.61 31.93 2014-11-10 13:49:35.000 314 33512.45 529.13 2259.60 31.93 2014-11-10 13:49:36.000 314 33512.35 529.11 2259.68 31.93 2014-11-10 13:49:37.000 314 33512.41 529.12 2259.68 31.93 2014-11-10 13:49:38.000 314 33512.35 529.13 2259.72 31.93 2014-11-10 13:49:39.000 314 33512.32 529.13 2259.63 31.93 2014-11-10 13:49:40.000 314 33512.36 529.13 2259.63 31.93 2014-11-10 13:49:41.000 314 33512.31 529.11 2259.59 31.93 2014-11-10 13:49:42.000 314 33512.35 529.10 2259.68 31.93 2014-11-10 13:49:43.000 314 33512.31 529.09 2259.69 31.93 2014-11-10 13:49:44.000 314 33512.26 529.13 2259.64 31.93 2014-11-10 13:49:45.000 314 33512.26 529.11 2259.66 31.93 2014-11-10 13:49:46.000 314 33512.19 529.11 2259.69 31.93 2014-11-10 13:49:47.000 314 33512.25 529.11 2259.70 31.93 2014-11-10 13:49:48.000 314 33512.25 529.08 2259.64 31.93 2014-11-10 13:49:49.000 314 33512.27 529.15 2259.63 31.93 2014-11-10 13:49:50.000 314 33512.32 529.13 2259.65 31.93 2014-11-10 13:49:51.000 314 33512.22 529.15 2259.69 31.93 2014-11-10 13:49:52.000 314 33512.19 529.15 2259.72 31.92 2014-11-10 13:49:53.000 314 33512.27 529.13 2259.63 31.93 2014-11-10 13:49:54.000 314 33512.13 529.12 2259.75 31.93 2014-11-10 13:49:55.000 314 33512.24 529.12 2259.60 31.93 2014-11-10 13:49:56.000 314 33512.23 529.09 2259.64 31.93 2014-11-10 13:49:57.000 314 33512.21 529.08 2259.66 31.93 2014-11-10 13:49:58.000 314 33512.22 529.04 2259.62 31.93 2014-11-10 13:49:59.000 314 33512.16 529.03 2259.66 31.93 2014-11-10 13:50:00.000 314 33512.16 529.06 2259.68 31.93 2014-11-10 13:50:00.000 314 33512.08 529.04 2259.60 31.93 2014-11-10 13:50:02.000 314 33512.21 529.02 2259.65 31.93 2014-11-10 13:50:03.000 314 33512.10 529.05 2259.63 31.93 2014-11-10 13:50:04.000 314 33512.04 529.02 2259.64 31.93 2014-11-10 13:50:05.000 314 33512.18 528.98 2259.67 31.93 2014-11-10 13:50:06.000 314 33512.16 529.05 2259.71 31.93 2014-11-10 13:50:07.000 314 33512.26 529.02 2259.66 31.93 2014-11-10 13:50:08.000 314 33512.23 529.00 2259.67 31.93 2014-11-10 13:50:09.000 314 33512.17 528.97 2259.72 31.93 2014-11-10 13:50:10.000 314 33512.20 528.96 2259.67 31.93 2014-11-10 13:50:11.000 314 33512.19 528.90 2259.65 31.93 2014-11-10 13:50:12.000 314 33512.21 528.90 2259.72 31.93 2014-11-10 13:50:13.000 314 33512.23 528.89 2259.68 31.93 2014-11-10 13:50:13.000 314 33512.25 528.91 2259.67 31.93 2014-11-10 13:50:15.000 314 33512.17 528.84 2259.61 31.93 2014-11-10 13:50:16.000 314 33512.13 528.84 2259.61 31.92 2014-11-10 13:50:17.000 314 33512.23 528.86 2259.59 31.93 2014-11-10 13:50:18.000 314 33512.28 528.90 2259.67 31.93 2014-11-10 13:50:19.000 314 33512.38 528.83 2259.57 31.93 2014-11-10 13:50:20.000 314 33512.28 528.81 2259.61 31.93 2014-11-10 13:50:21.000 314 33512.31 528.86 2259.53 31.92 2014-11-10 13:50:22.000 314 33512.30 528.80 2259.54 31.92 2014-11-10 13:50:23.000 314 33512.36 528.81 2259.54 31.92 2014-11-10 13:50:24.000 314 33512.33 528.78 2259.57 31.92 2014-11-10 13:50:25.000 314 33512.20 528.77 2259.63 31.92 2014-11-10 13:50:26.000 314 33512.35 528.78 2259.56 31.92 2014-11-10 13:50:27.000 314 33512.41 528.67 2259.66 31.92 2014-11-10 13:50:28.000 314 33512.29 528.68 2259.65 31.92 2014-11-10 13:50:29.000 314 33512.32 528.73 2259.55 31.92 2014-11-10 13:50:30.000 314 33512.39 528.68 2259.59 31.92 2014-11-10 13:50:31.000 314 33512.32 528.70 2259.54 31.93 2014-11-10 13:50:32.000 314 33512.42 528.66 2259.51 31.92 2014-11-10 13:50:33.000 314 33512.41 528.65 2259.52 31.92 2014-11-10 13:50:34.000 314 33512.40 528.67 2259.44 31.92 2014-11-10 13:50:35.000 314 33512.51 528.63 2259.52 31.92 2014-11-10 13:50:36.000 314 33512.49 528.61 2259.49 31.92 2014-11-10 13:50:37.000 314 33512.44 528.56 2259.41 31.93 2014-11-10 13:50:38.000 314 33512.49 528.58 2259.42 31.92 2014-11-10 13:50:39.000 314 33512.44 528.56 2259.55 31.92 2014-11-10 13:50:40.000 314 33512.47 528.58 2259.47 31.92 2014-11-10 13:50:41.000 314 33512.56 528.57 2259.41 31.92 2014-11-10 13:50:42.000 314 33512.66 528.54 2259.41 31.92 2014-11-10 13:50:43.000 314 33512.64 528.53 2259.42 31.92 2014-11-10 13:50:44.000 314 33512.58 528.56 2259.41 31.92 2014-11-10 13:50:45.000 314 33512.56 528.50 2259.43 31.92 2014-11-10 13:50:46.000 314 33512.59 528.44 2259.42 31.92 2014-11-10 13:50:47.000 314 33512.60 528.48 2259.36 31.92 2014-11-10 13:50:48.000 314 33512.65 528.49 2259.38 31.92 2014-11-10 13:50:49.000 314 33512.72 528.48 2259.44 31.92 2014-11-10 13:50:50.000 314 33512.64 528.45 2259.28 31.92 2014-11-10 13:50:51.000 314 33512.70 528.43 2259.38 31.92 2014-11-10 13:50:52.000 314 33512.69 528.49 2259.32 31.92 2014-11-10 13:50:53.000 314 33512.72 528.44 2259.29 31.92 2014-11-10 13:50:54.000 314 33512.67 528.49 2259.37 31.92 2014-11-10 13:50:54.000 314 33512.43 528.47 2259.23 31.92 2014-11-10 13:50:56.000 314 33512.72 528.49 2259.30 31.92 2014-11-10 13:50:57.000 314 33512.67 528.43 2259.33 31.92 2014-11-10 13:50:58.000 314 33512.67 528.47 2259.28 31.92 2014-11-10 13:50:59.000 314 33512.70 528.48 2259.24 31.92 2014-11-10 13:51:00.000 314 33512.69 528.44 2259.24 31.92 2014-11-10 13:51:01.000 314 33512.67 528.45 2259.28 31.92 2014-11-10 13:51:02.000 314 33512.76 528.51 2259.27 31.92 2014-11-10 13:51:03.000 314 33512.75 528.50 2259.24 31.92 2014-11-10 13:51:04.000 314 33512.74 528.46 2259.27 31.92 2014-11-10 13:51:05.000 314 33512.81 528.52 2259.23 31.92 2014-11-10 13:51:06.000 314 33512.84 528.51 2259.22 31.92 2014-11-10 13:51:07.000 314 33512.72 528.49 2259.22 31.92 2014-11-10 13:51:07.000 314 33512.88 528.50 2259.24 31.92 2014-11-10 13:51:09.000 314 33512.83 528.51 2259.21 31.92 2014-11-10 13:51:10.000 314 33512.79 528.49 2259.21 31.92 2014-11-10 13:51:11.000 314 33512.89 528.48 2259.19 31.92 2014-11-10 13:51:12.000 314 33512.88 528.52 2259.14 31.92 2014-11-10 13:51:13.000 314 33512.73 528.49 2259.14 31.92 2014-11-10 13:51:14.000 314 33512.81 528.47 2259.14 31.92 2014-11-10 13:51:15.000 314 33512.85 528.47 2259.14 31.92 2014-11-10 13:51:16.000 314 33512.90 528.46 2259.12 31.92 2014-11-10 13:51:17.000 314 33512.84 528.45 2259.07 31.92 2014-11-10 13:51:18.000 314 33512.86 528.48 2259.11 31.92 2014-11-10 13:51:19.000 314 33512.83 528.48 2259.12 31.92 2014-11-10 13:51:20.000 314 33512.78 528.43 2259.07 31.92 2014-11-10 13:51:21.000 314 33512.86 528.51 2259.16 31.92 2014-11-10 13:51:22.000 314 33512.78 528.53 2259.09 31.92 2014-11-10 13:51:23.000 314 33512.92 528.47 2259.11 31.92 2014-11-10 13:51:24.000 314 33512.91 528.47 2259.11 31.92 2014-11-10 13:51:25.000 314 33512.89 528.47 2258.99 31.92 2014-11-10 13:51:26.000 314 33512.89 528.45 2259.01 31.92 2014-11-10 13:51:27.000 314 33512.86 528.43 2259.03 31.92 2014-11-10 13:51:28.000 314 33512.84 528.43 2259.01 31.92 2014-11-10 13:51:29.000 314 33512.79 528.41 2258.98 31.92 2014-11-10 13:51:30.000 314 33512.85 528.43 2258.97 31.92 2014-11-10 13:51:31.000 314 33512.85 528.43 2258.91 31.92 2014-11-10 13:51:32.000 314 33512.77 528.41 2258.92 31.92 2014-11-10 13:51:33.000 314 33512.74 528.43 2258.99 31.92 2014-11-10 13:51:34.000 314 33512.69 528.43 2258.91 31.92 2014-11-10 13:51:35.000 314 33512.70 528.46 2258.99 31.92 2014-11-10 13:51:36.000 314 33512.70 528.43 2258.96 31.92 2014-11-10 13:51:37.000 314 33512.63 528.47 2258.90 31.92 2014-11-10 13:51:38.000 314 33512.68 528.43 2259.00 31.92 2014-11-10 13:51:39.000 314 33512.61 528.51 2258.92 31.92 2014-11-10 13:51:40.000 314 33512.62 528.49 2258.95 31.92 2014-11-10 13:51:41.000 314 33512.54 528.43 2258.98 31.92 2014-11-10 13:51:42.000 314 33512.51 528.49 2258.99 31.92 2014-11-10 13:51:43.000 314 33512.51 528.47 2258.97 31.92 2014-11-10 13:51:44.000 314 33512.50 528.49 2259.03 31.92 2014-11-10 13:51:45.000 314 33512.54 528.46 2258.99 31.92 2014-11-10 13:51:46.000 314 33512.42 528.47 2258.98 31.92 2014-11-10 13:51:47.000 314 33512.43 528.50 2258.99 31.92 2014-11-10 13:51:48.000 314 33512.38 528.45 2259.02 31.92 2014-11-10 13:51:48.000 314 33512.36 528.46 2259.03 31.92 2014-11-10 13:51:50.000 314 33512.37 528.49 2259.12 31.92 2014-11-10 13:51:51.000 314 33512.33 528.47 2259.13 31.92 2014-11-10 13:51:52.000 314 33512.32 528.46 2259.11 31.92 2014-11-10 13:51:53.000 314 33512.31 528.49 2259.06 31.92 2014-11-10 13:51:54.000 314 33512.28 528.50 2259.11 31.92 2014-11-10 13:51:55.000 314 33512.33 528.44 2259.04 31.92 2014-11-10 13:51:56.000 314 33512.23 528.48 2259.07 31.92 2014-11-10 13:51:57.000 314 33512.28 528.43 2259.12 31.92 2014-11-10 13:51:58.000 314 33512.19 528.44 2259.07 31.92 2014-11-10 13:51:59.000 314 33512.20 528.41 2259.15 31.92 2014-11-10 13:52:00.000 314 33512.23 528.43 2259.10 31.92 2014-11-10 13:52:01.000 314 33512.12 528.47 2259.15 31.92 2014-11-10 13:52:01.000 314 33512.11 528.43 2259.14 31.92 2014-11-10 13:52:03.000 314 33512.16 528.41 2259.20 31.92 2014-11-10 13:52:04.000 314 33512.13 528.41 2259.19 31.92 2014-11-10 13:52:05.000 314 33511.98 528.41 2259.18 31.92 2014-11-10 13:52:06.000 314 33512.09 528.40 2259.16 31.92 2014-11-10 13:52:07.000 314 33512.08 528.37 2259.20 31.92 2014-11-10 13:52:08.000 314 33512.09 528.37 2259.18 31.92 2014-11-10 13:52:09.000 314 33511.95 528.31 2259.21 31.92 2014-11-10 13:52:10.000 314 33511.91 528.28 2259.23 31.92 2014-11-10 13:52:11.000 314 33511.99 528.30 2259.16 31.92 2014-11-10 13:52:12.000 314 33511.96 528.29 2259.29 31.92 2014-11-10 13:52:13.000 314 33511.91 528.26 2259.20 31.92 2014-11-10 13:52:14.000 314 33511.93 528.25 2259.26 31.92 2014-11-10 13:52:15.000 314 33511.81 528.28 2259.26 31.92 2014-11-10 13:52:16.000 314 33511.96 528.24 2259.32 31.92 2014-11-10 13:52:17.000 314 33511.86 528.27 2259.19 31.92 2014-11-10 13:52:18.000 314 33511.90 528.33 2259.34 31.92 2014-11-10 13:52:19.000 314 33511.87 528.26 2259.26 31.92 2014-11-10 13:52:20.000 314 33511.80 528.26 2259.22 31.92 2014-11-10 13:52:21.000 314 33511.80 528.24 2259.23 31.92 2014-11-10 13:52:22.000 314 33511.75 528.21 2259.24 31.92 2014-11-10 13:52:23.000 314 33511.74 528.23 2259.27 31.92 2014-11-10 13:52:24.000 314 33511.70 528.24 2259.30 31.92 2014-11-10 13:52:25.000 314 33511.64 528.29 2259.25 31.92 2014-11-10 13:52:26.000 314 33511.71 528.22 2259.33 31.92 2014-11-10 13:52:27.000 314 33511.65 528.27 2259.23 31.92 2014-11-10 13:52:28.000 314 33511.67 528.27 2259.27 31.92 2014-11-10 13:52:29.000 314 33511.63 528.30 2259.30 31.92 2014-11-10 13:52:30.000 314 33511.61 528.31 2259.30 31.92 2014-11-10 13:52:31.000 314 33511.66 528.30 2259.32 31.92 2014-11-10 13:52:32.000 314 33511.50 528.32 2259.34 31.92 2014-11-10 13:52:33.000 314 33511.55 528.34 2259.35 31.92 2014-11-10 13:52:34.000 314 33511.63 528.35 2259.37 31.92 2014-11-10 13:52:35.000 314 33511.54 528.37 2259.29 31.92 2014-11-10 13:52:36.000 314 33511.43 528.40 2259.45 31.92 2014-11-10 13:52:37.000 314 33511.40 528.38 2259.29 31.92 2014-11-10 13:52:38.000 314 33511.42 528.41 2259.48 31.92 2014-11-10 13:52:39.000 314 33511.39 528.42 2259.36 31.92 2014-11-10 13:52:40.000 314 33511.38 528.41 2259.36 31.92 2014-11-10 13:52:41.000 314 33511.29 528.46 2259.46 31.92 2014-11-10 13:52:42.000 314 33511.20 528.39 2259.45 31.92 2014-11-10 13:52:42.000 314 33511.10 528.42 2259.45 31.92 2014-11-10 13:52:44.000 314 33511.04 528.48 2259.44 31.92 2014-11-10 13:52:45.000 314 33511.15 528.48 2259.42 31.92 2014-11-10 13:52:46.000 314 33511.07 528.49 2259.42 31.92 2014-11-10 13:52:47.000 314 33511.08 528.51 2259.54 31.92 2014-11-10 13:52:48.000 314 33510.93 528.52 2259.50 31.92 2014-11-10 13:52:49.000 314 33511.03 528.59 2259.48 31.92 2014-11-10 13:52:50.000 314 33510.95 528.57 2259.57 31.92 2014-11-10 13:52:51.000 314 33510.79 528.57 2259.54 31.92 2014-11-10 13:52:52.000 314 33510.91 528.56 2259.53 31.92 2014-11-10 13:52:53.000 314 33510.78 528.61 2259.59 31.92 2014-11-10 13:52:54.000 314 33510.80 528.62 2259.62 31.92 2014-11-10 13:52:55.000 314 33510.83 528.61 2259.57 31.92 2014-11-10 13:52:55.000 314 33510.75 528.56 2259.59 31.92 2014-11-10 13:52:57.000 314 33510.74 528.56 2259.51 31.92 2014-11-10 13:52:58.000 314 33510.68 528.60 2259.55 31.92 2014-11-10 13:52:59.000 314 33510.68 528.59 2259.70 31.92 2014-11-10 13:53:00.000 314 33510.58 528.58 2259.61 31.92 2014-11-10 13:53:01.000 314 33510.68 528.60 2259.76 31.92 2014-11-10 13:53:02.000 314 33510.61 528.55 2259.68 31.92 2014-11-10 13:53:03.000 314 33510.58 528.52 2259.61 31.92 2014-11-10 13:53:04.000 314 33510.49 528.54 2259.64 31.92 2014-11-10 13:53:05.000 314 33510.49 528.55 2259.71 31.92 2014-11-10 13:53:06.000 314 33510.46 528.50 2259.70 31.92 2014-11-10 13:53:07.000 314 33510.47 528.52 2259.75 31.92 2014-11-10 13:53:08.000 314 33510.47 528.48 2259.78 31.92 2014-11-10 13:53:09.000 314 33510.43 528.49 2259.75 31.92 2014-11-10 13:53:10.000 314 33510.38 528.49 2259.75 31.92 2014-11-10 13:53:11.000 314 33510.37 528.47 2259.87 31.92 2014-11-10 13:53:12.000 314 33510.30 528.47 2259.78 31.92 2014-11-10 13:53:13.000 314 33510.30 528.45 2259.79 31.92 2014-11-10 13:53:14.000 314 33510.33 528.47 2259.76 31.92 2014-11-10 13:53:15.000 314 33510.30 528.50 2259.82 31.92 2014-11-10 13:53:16.000 314 33510.22 528.44 2259.76 31.92 2014-11-10 13:53:17.000 314 33510.29 528.45 2259.84 31.92 2014-11-10 13:53:18.000 314 33510.24 528.45 2259.90 31.92 2014-11-10 13:53:19.000 314 33510.28 528.50 2259.89 31.92 2014-11-10 13:53:20.000 314 33510.14 528.51 2259.87 31.92 2014-11-10 13:53:21.000 314 33510.18 528.47 2259.86 31.92 2014-11-10 13:53:22.000 314 33510.08 528.46 2259.79 31.92 2014-11-10 13:53:23.000 314 33510.12 528.49 2259.93 31.92 2014-11-10 13:53:24.000 314 33510.03 528.49 2259.86 31.92 2014-11-10 13:53:25.000 314 33510.08 528.48 2259.81 31.92 2014-11-10 13:53:26.000 314 33510.02 528.52 2259.90 31.92 2014-11-10 13:53:27.000 314 33510.06 528.51 2259.90 31.92 2014-11-10 13:53:28.000 314 33509.99 528.50 2259.88 31.92 2014-11-10 13:53:29.000 314 33510.05 528.52 2259.89 31.92 2014-11-10 13:53:30.000 314 33510.06 528.50 2259.97 31.92 2014-11-10 13:53:31.000 314 33509.94 528.50 2259.89 31.92 2014-11-10 13:53:32.000 314 33510.09 528.52 2259.89 31.92 2014-11-10 13:53:33.000 314 33510.01 528.50 2260.03 31.92 2014-11-10 13:53:34.000 314 33509.96 528.51 2260.01 31.92 2014-11-10 13:53:35.000 314 33510.02 528.53 2259.91 31.92 2014-11-10 13:53:36.000 314 33509.90 528.51 2259.95 31.92 2014-11-10 13:53:36.000 314 33509.97 528.52 2259.98 31.92 2014-11-10 13:53:38.000 314 33509.96 528.54 2259.98 31.92 2014-11-10 13:53:39.000 314 33509.97 528.52 2259.94 31.92 2014-11-10 13:53:40.000 314 33509.87 528.49 2259.96 31.92 2014-11-10 13:53:41.000 314 33509.84 528.53 2259.93 31.92 2014-11-10 13:53:42.000 314 33509.77 528.56 2260.02 31.92 2014-11-10 13:53:43.000 314 33509.78 528.58 2259.96 31.92 2014-11-10 13:53:44.000 314 33509.81 528.56 2260.01 31.92 2014-11-10 13:53:45.000 314 33509.75 528.54 2260.01 31.92 2014-11-10 13:53:46.000 314 33509.68 528.56 2260.03 31.92 2014-11-10 13:53:47.000 314 33509.75 528.61 2260.04 31.92 2014-11-10 13:53:48.000 314 33509.69 528.61 2260.10 31.92 2014-11-10 13:53:49.000 314 33509.68 528.61 2260.06 31.92 2014-11-10 13:53:49.000 314 33509.68 528.62 2260.10 31.92 2014-11-10 13:53:51.000 314 33509.66 528.62 2260.08 31.92 2014-11-10 13:53:52.000 314 33509.64 528.64 2260.08 31.92 2014-11-10 13:53:53.000 314 33509.65 528.69 2259.99 31.92 2014-11-10 13:53:54.000 314 33509.55 528.66 2260.04 31.92 2014-11-10 13:53:55.000 314 33509.50 528.69 2260.07 31.92 2014-11-10 13:53:56.000 314 33509.44 528.70 2260.07 31.92 2014-11-10 13:53:57.000 314 33509.48 528.74 2260.06 31.92 2014-11-10 13:53:58.000 314 33509.49 528.71 2260.07 31.92 2014-11-10 13:53:59.000 314 33509.47 528.72 2260.13 31.92 2014-11-10 13:54:00.000 314 33509.46 528.70 2260.11 31.92 2014-11-10 13:54:01.000 314 33509.34 528.73 2260.13 31.92 2014-11-10 13:54:02.000 314 33509.41 528.76 2260.10 31.92 2014-11-10 13:54:03.000 314 33509.39 528.71 2260.09 31.92 2014-11-10 13:54:04.000 314 33509.31 528.72 2260.18 31.92 2014-11-10 13:54:05.000 314 33509.28 528.74 2260.16 31.92 2014-11-10 13:54:06.000 314 33509.32 528.70 2260.09 31.92 2014-11-10 13:54:07.000 314 33509.29 528.74 2260.23 31.92 2014-11-10 13:54:08.000 314 33509.34 528.70 2260.07 31.92 2014-11-10 13:54:09.000 314 33509.22 528.75 2260.22 31.92 2014-11-10 13:54:10.000 314 33509.19 528.72 2260.13 31.92 2014-11-10 13:54:11.000 314 33509.22 528.72 2260.25 31.92 2014-11-10 13:54:12.000 314 33509.19 528.73 2260.11 31.92 2014-11-10 13:54:13.000 314 33509.12 528.71 2260.20 31.92 2014-11-10 13:54:14.000 314 33509.12 528.70 2260.21 31.92 2014-11-10 13:54:15.000 314 33509.22 528.64 2260.24 31.92 2014-11-10 13:54:16.000 314 33509.16 528.65 2260.17 31.92 2014-11-10 13:54:17.000 314 33509.14 528.69 2260.20 31.92 2014-11-10 13:54:18.000 314 33509.11 528.68 2260.14 31.92 2014-11-10 13:54:19.000 314 33509.03 528.68 2260.19 31.92 2014-11-10 13:54:20.000 314 33509.16 528.71 2260.21 31.92 2014-11-10 13:54:21.000 314 33509.10 528.71 2260.23 31.92 2014-11-10 13:54:22.000 314 33508.98 528.75 2260.21 31.92 2014-11-10 13:54:23.000 314 33509.14 528.71 2260.20 31.92 2014-11-10 13:54:24.000 314 33509.01 528.72 2260.25 31.92 2014-11-10 13:54:25.000 314 33509.05 528.66 2260.25 31.92 2014-11-10 13:54:26.000 314 33508.97 528.71 2260.22 31.92 2014-11-10 13:54:27.000 314 33508.87 528.71 2260.16 31.92 2014-11-10 13:54:28.000 314 33508.94 528.70 2260.14 31.92 2014-11-10 13:54:29.000 314 33508.91 528.72 2260.29 31.92 2014-11-10 13:54:30.000 314 33508.89 528.65 2260.22 31.92 2014-11-10 13:54:30.000 314 33508.84 528.73 2260.21 31.92 2014-11-10 13:54:32.000 314 33508.75 528.70 2260.27 31.92 2014-11-10 13:54:33.000 314 33508.84 528.69 2260.23 31.92 2014-11-10 13:54:34.000 314 33508.83 528.68 2260.28 31.92 2014-11-10 13:54:35.000 314 33508.81 528.73 2260.34 31.92 2014-11-10 13:54:36.000 314 33508.70 528.74 2260.34 31.92 2014-11-10 13:54:37.000 314 33508.76 528.73 2260.32 31.92 2014-11-10 13:54:38.000 314 33508.85 528.79 2260.34 31.92 2014-11-10 13:54:39.000 314 33508.65 528.80 2260.35 31.92 2014-11-10 13:54:40.000 314 33508.67 528.78 2260.34 31.92 2014-11-10 13:54:41.000 314 33508.68 528.78 2260.37 31.92 2014-11-10 13:54:42.000 314 33508.71 528.76 2260.25 31.92 2014-11-10 13:54:43.000 314 33508.69 528.77 2260.29 31.92 2014-11-10 13:54:43.000 314 33508.63 528.79 2260.34 31.92 2014-11-10 13:54:45.000 314 33508.68 528.81 2260.35 31.92 2014-11-10 13:54:46.000 314 33508.54 528.79 2260.33 31.92 2014-11-10 13:54:47.000 314 33508.54 528.84 2260.25 31.92 2014-11-10 13:54:48.000 314 33508.56 528.83 2260.28 31.92 2014-11-10 13:54:49.000 314 33508.46 528.85 2260.31 31.92 2014-11-10 13:54:50.000 314 33508.57 528.86 2260.35 31.92 2014-11-10 13:54:51.000 314 33508.44 528.86 2260.38 31.92 2014-11-10 13:54:52.000 314 33508.43 528.84 2260.34 31.92 2014-11-10 13:54:53.000 314 33508.47 528.84 2260.37 31.92 2014-11-10 13:54:54.000 314 33508.45 528.87 2260.47 31.92 2014-11-10 13:54:55.000 314 33508.30 528.87 2260.38 31.92 2014-11-10 13:54:56.000 314 33508.48 528.91 2260.35 31.92 2014-11-10 13:54:57.000 314 33508.39 528.89 2260.37 31.92 2014-11-10 13:54:58.000 314 33508.35 528.93 2260.40 31.92 2014-11-10 13:54:59.000 314 33508.37 528.97 2260.34 31.92 2014-11-10 13:55:00.000 314 33508.32 528.99 2260.34 31.92 2014-11-10 13:55:01.000 314 33508.35 528.99 2260.40 31.92 2014-11-10 13:55:02.000 314 33508.38 528.99 2260.38 31.92 2014-11-10 13:55:03.000 314 33508.11 529.01 2260.41 31.92 2014-11-10 13:55:04.000 314 33508.18 528.99 2260.34 31.92 2014-11-10 13:55:05.000 314 33508.25 529.02 2260.43 31.92 2014-11-10 13:55:06.000 314 33508.19 529.00 2260.44 31.92 2014-11-10 13:55:07.000 314 33508.24 529.02 2260.42 31.92 2014-11-10 13:55:08.000 314 33508.10 529.06 2260.45 31.92 2014-11-10 13:55:09.000 314 33508.17 529.07 2260.45 31.92 2014-11-10 13:55:10.000 314 33508.13 529.09 2260.41 31.92 2014-11-10 13:55:11.000 314 33508.10 529.06 2260.40 31.92 2014-11-10 13:55:12.000 314 33508.13 529.08 2260.41 31.92 2014-11-10 13:55:13.000 314 33508.10 529.11 2260.47 31.92 2014-11-10 13:55:14.000 314 33508.03 529.13 2260.53 31.92 2014-11-10 13:55:15.000 314 33508.11 529.09 2260.38 31.92 2014-11-10 13:55:16.000 314 33508.01 529.09 2260.41 31.92 2014-11-10 13:55:17.000 314 33508.03 529.15 2260.51 31.92 2014-11-10 13:55:18.000 314 33508.00 529.15 2260.47 31.92 2014-11-10 13:55:19.000 314 33508.08 529.13 2260.53 31.92 2014-11-10 13:55:20.000 314 33507.97 529.15 2260.49 31.92 2014-11-10 13:55:21.000 314 33507.88 529.14 2260.55 31.92 2014-11-10 13:55:22.000 314 33507.91 529.17 2260.50 31.92 2014-11-10 13:55:23.000 314 33507.78 529.18 2260.50 31.92 2014-11-10 13:55:24.000 314 33507.87 529.17 2260.51 31.92 2014-11-10 13:55:24.000 314 33507.89 529.23 2260.59 31.92 2014-11-10 13:55:26.000 314 33507.79 529.18 2260.46 31.92 2014-11-10 13:55:27.000 314 33507.85 529.19 2260.55 31.92 2014-11-10 13:55:28.000 314 33507.79 529.21 2260.50 31.92 2014-11-10 13:55:29.000 314 33507.85 529.24 2260.53 31.92 2014-11-10 13:55:30.000 314 33507.82 529.24 2260.62 31.92 2014-11-10 13:55:31.000 314 33507.81 529.22 2260.64 31.92 2014-11-10 13:55:32.000 314 33507.81 529.26 2260.66 31.92 2014-11-10 13:55:33.000 314 33507.68 529.31 2260.59 31.92 2014-11-10 13:55:34.000 314 33507.72 529.33 2260.53 31.92 2014-11-10 13:55:35.000 314 33507.73 529.38 2260.60 31.92 2014-11-10 13:55:36.000 314 33507.78 529.39 2260.63 31.92 2014-11-10 13:55:37.000 314 33507.71 529.37 2260.63 31.92 2014-11-10 13:55:37.000 314 33507.63 529.40 2260.61 31.92 2014-11-10 13:55:39.000 314 33507.66 529.40 2260.66 31.92 2014-11-10 13:55:40.000 314 33507.62 529.42 2260.53 31.92 2014-11-10 13:55:41.000 314 33507.69 529.46 2260.63 31.92 2014-11-10 13:55:42.000 314 33507.61 529.39 2260.68 31.92 2014-11-10 13:55:43.000 314 33507.53 529.37 2260.63 31.92 2014-11-10 13:55:44.000 314 33507.64 529.41 2260.56 31.92 2014-11-10 13:55:45.000 314 33507.57 529.45 2260.65 31.92 2014-11-10 13:55:46.000 314 33507.54 529.42 2260.68 31.92 2014-11-10 13:55:47.000 314 33507.64 529.42 2260.69 31.92 2014-11-10 13:55:48.000 314 33507.53 529.39 2260.68 31.92 2014-11-10 13:55:49.000 314 33507.56 529.39 2260.66 31.92 2014-11-10 13:55:50.000 314 33507.63 529.37 2260.60 31.92 2014-11-10 13:55:51.000 314 33507.61 529.42 2260.66 31.92 2014-11-10 13:55:52.000 314 33507.57 529.41 2260.68 31.92 2014-11-10 13:55:53.000 314 33507.58 529.41 2260.67 31.92 2014-11-10 13:55:54.000 314 33507.53 529.38 2260.71 31.92 2014-11-10 13:55:55.000 314 33507.50 529.41 2260.69 31.92 2014-11-10 13:55:56.000 314 33507.60 529.44 2260.66 31.92 2014-11-10 13:55:57.000 314 33507.51 529.40 2260.69 31.92 2014-11-10 13:55:58.000 314 33507.57 529.39 2260.66 31.92 2014-11-10 13:55:59.000 314 33507.66 529.42 2260.70 31.92 2014-11-10 13:56:00.000 314 33507.60 529.40 2260.65 31.92 2014-11-10 13:56:01.000 314 33507.60 529.40 2260.67 31.92 2014-11-10 13:56:02.000 314 33507.55 529.41 2260.68 31.92 2014-11-10 13:56:03.000 314 33507.58 529.37 2260.72 31.92 2014-11-10 13:56:04.000 314 33507.54 529.40 2260.70 31.92 2014-11-10 13:56:05.000 314 33507.60 529.41 2260.70 31.92 2014-11-10 13:56:06.000 314 33507.63 529.42 2260.73 31.92 2014-11-10 13:56:07.000 314 33507.56 529.44 2260.63 31.92 2014-11-10 13:56:08.000 314 33507.51 529.46 2260.61 31.92 2014-11-10 13:56:09.000 314 33507.68 529.41 2260.68 31.92 2014-11-10 13:56:10.000 314 33507.57 529.40 2260.67 31.92 2014-11-10 13:56:11.000 314 33507.50 529.44 2260.68 31.92 2014-11-10 13:56:12.000 314 33507.54 529.45 2260.68 31.92 2014-11-10 13:56:13.000 314 33507.57 529.43 2260.72 31.92 2014-11-10 13:56:14.000 314 33507.48 529.47 2260.68 31.92 2014-11-10 13:56:15.000 314 33507.51 529.51 2260.71 31.92 2014-11-10 13:56:16.000 314 33507.56 529.50 2260.67 31.92 2014-11-10 13:56:17.000 314 33507.63 529.50 2260.68 31.92 2014-11-10 13:56:18.000 314 33507.68 529.54 2260.64 31.92 2014-11-10 13:56:18.000 314 33507.52 529.51 2260.64 31.92 2014-11-10 13:56:20.000 314 33507.60 529.52 2260.63 31.92 2014-11-10 13:56:21.000 314 33507.57 529.54 2260.53 31.92 2014-11-10 13:56:22.000 314 33507.60 529.56 2260.57 31.92 2014-11-10 13:56:23.000 314 33507.62 529.56 2260.63 31.92 2014-11-10 13:56:24.000 314 33507.57 529.57 2260.63 31.92 2014-11-10 13:56:25.000 314 33507.47 529.55 2260.66 31.92 2014-11-10 13:56:26.000 314 33507.57 529.55 2260.68 31.92 2014-11-10 13:56:27.000 314 33507.54 529.54 2260.63 31.92 2014-11-10 13:56:28.000 314 33507.57 529.55 2260.58 31.92 2014-11-10 13:56:29.000 314 33507.50 529.57 2260.70 31.92 2014-11-10 13:56:30.000 314 33507.45 529.61 2260.65 31.92 2014-11-10 13:56:31.000 314 33507.47 529.59 2260.60 31.92 2014-11-10 13:56:31.000 314 33507.44 529.58 2260.62 31.92 2014-11-10 13:56:33.000 314 33507.54 529.62 2260.63 31.92 2014-11-10 13:56:34.000 314 33507.43 529.59 2260.66 31.92 2014-11-10 13:56:35.000 314 33507.51 529.69 2260.66 31.92 2014-11-10 13:56:36.000 314 33507.41 529.66 2260.64 31.92 2014-11-10 13:56:37.000 314 33507.53 529.66 2260.68 31.92 2014-11-10 13:56:38.000 314 33507.47 529.65 2260.67 31.92 2014-11-10 13:56:39.000 314 33507.41 529.74 2260.61 31.92 2014-11-10 13:56:40.000 314 33507.45 529.73 2260.66 31.92 2014-11-10 13:56:41.000 314 33507.36 529.71 2260.59 31.92 2014-11-10 13:56:42.000 314 33507.35 529.71 2260.69 31.92 2014-11-10 13:56:43.000 314 33507.36 529.73 2260.69 31.92 2014-11-10 13:56:44.000 314 33507.36 529.73 2260.68 31.92 2014-11-10 13:56:45.000 314 33507.43 529.75 2260.72 31.92 2014-11-10 13:56:46.000 314 33507.31 529.75 2260.66 31.92 2014-11-10 13:56:47.000 314 33507.32 529.72 2260.62 31.92 2014-11-10 13:56:48.000 314 33507.33 529.74 2260.62 31.92 2014-11-10 13:56:49.000 314 33507.32 529.74 2260.66 31.92 2014-11-10 13:56:50.000 314 33507.28 529.76 2260.60 31.92 2014-11-10 13:56:51.000 314 33507.29 529.78 2260.66 31.92 2014-11-10 13:56:52.000 314 33507.24 529.83 2260.66 31.92 2014-11-10 13:56:53.000 314 33507.25 529.81 2260.59 31.92 2014-11-10 13:56:54.000 314 33507.20 529.84 2260.64 31.92 2014-11-10 13:56:55.000 314 33507.19 529.84 2260.67 31.92 2014-11-10 13:56:56.000 314 33507.28 529.85 2260.68 31.92 2014-11-10 13:56:57.000 314 33507.18 529.85 2260.64 31.92 2014-11-10 13:56:58.000 314 33507.16 529.84 2260.69 31.92 2014-11-10 13:56:59.000 314 33507.16 529.80 2260.70 31.92 2014-11-10 13:57:00.000 314 33507.17 529.88 2260.71 31.92 2014-11-10 13:57:01.000 314 33507.17 529.87 2260.66 31.92 2014-11-10 13:57:02.000 314 33507.13 529.87 2260.65 31.92 2014-11-10 13:57:03.000 314 33507.04 529.87 2260.65 31.92 2014-11-10 13:57:04.000 314 33507.11 529.87 2260.60 31.92 2014-11-10 13:57:05.000 314 33507.13 529.88 2260.69 31.92 2014-11-10 13:57:06.000 314 33507.15 529.92 2260.65 31.92 2014-11-10 13:57:07.000 314 33507.11 529.91 2260.71 31.92 2014-11-10 13:57:08.000 314 33507.10 529.88 2260.70 31.92 2014-11-10 13:57:09.000 314 33507.08 529.92 2260.75 31.92 2014-11-10 13:57:10.000 314 33507.07 529.94 2260.69 31.92 2014-11-10 13:57:11.000 314 33507.01 529.89 2260.70 31.92 2014-11-10 13:57:12.000 314 33507.08 529.90 2260.79 31.92 2014-11-10 13:57:12.000 314 33507.02 529.90 2260.75 31.92 2014-11-10 13:57:14.000 314 33507.10 529.89 2260.73 31.92 2014-11-10 13:57:15.000 314 33507.11 529.85 2260.72 31.92 2014-11-10 13:57:16.000 314 33507.04 529.84 2260.81 31.92 2014-11-10 13:57:17.000 314 33507.08 529.84 2260.68 31.92 2014-11-10 13:57:18.000 314 33507.06 529.81 2260.80 31.92 2014-11-10 13:57:19.000 314 33506.99 529.78 2260.80 31.92 2014-11-10 13:57:20.000 314 33507.08 529.78 2260.76 31.92 2014-11-10 13:57:21.000 314 33507.15 529.76 2260.72 31.92 2014-11-10 13:57:22.000 314 33507.05 529.73 2260.63 31.92 2014-11-10 13:57:23.000 314 33507.12 529.71 2260.74 31.92 2014-11-10 13:57:24.000 314 33507.18 529.75 2260.75 31.92 2014-11-10 13:57:25.000 314 33507.16 529.76 2260.64 31.92 2014-11-10 13:57:25.000 314 33507.11 529.72 2260.74 31.92 2014-11-10 13:57:27.000 314 33507.16 529.70 2260.68 31.92 2014-11-10 13:57:28.000 314 33507.18 529.74 2260.62 31.92 2014-11-10 13:57:29.000 314 33507.14 529.72 2260.70 31.92 2014-11-10 13:57:30.000 314 33507.20 529.70 2260.66 31.92 2014-11-10 13:57:31.000 314 33507.15 529.66 2260.68 31.92 2014-11-10 13:57:32.000 314 33507.18 529.68 2260.66 31.92 2014-11-10 13:57:33.000 314 33507.10 529.64 2260.64 31.92 2014-11-10 13:57:34.000 314 33507.15 529.66 2260.75 31.92 2014-11-10 13:57:35.000 314 33507.16 529.62 2260.70 31.92 2014-11-10 13:57:36.000 314 33507.21 529.65 2260.65 31.92 2014-11-10 13:57:37.000 314 33507.23 529.60 2260.68 31.92 2014-11-10 13:57:38.000 314 33507.24 529.62 2260.61 31.92 2014-11-10 13:57:39.000 314 33507.08 529.57 2260.61 31.92 2014-11-10 13:57:40.000 314 33507.24 529.58 2260.63 31.92 2014-11-10 13:57:41.000 314 33507.22 529.55 2260.65 31.92 2014-11-10 13:57:42.000 314 33507.23 529.55 2260.65 31.92 2014-11-10 13:57:43.000 314 33507.23 529.55 2260.60 31.92 2014-11-10 13:57:44.000 314 33507.20 529.57 2260.62 31.92 2014-11-10 13:57:45.000 314 33507.20 529.57 2260.59 31.92 2014-11-10 13:57:46.000 314 33507.29 529.57 2260.60 31.92 2014-11-10 13:57:47.000 314 33507.30 529.57 2260.59 31.92 2014-11-10 13:57:48.000 314 33507.22 529.58 2260.66 31.92 2014-11-10 13:57:49.000 314 33507.18 529.62 2260.59 31.92 2014-11-10 13:57:50.000 314 33507.18 529.56 2260.46 31.92 2014-11-10 13:57:51.000 314 33507.14 529.59 2260.54 31.92 2014-11-10 13:57:52.000 314 33507.21 529.57 2260.57 31.92 2014-11-10 13:57:53.000 314 33507.17 529.59 2260.55 31.92 2014-11-10 13:57:54.000 314 33507.18 529.61 2260.59 31.92 2014-11-10 13:57:55.000 314 33507.17 529.58 2260.62 31.92 2014-11-10 13:57:56.000 314 33507.21 529.59 2260.59 31.92 2014-11-10 13:57:57.000 314 33507.16 529.62 2260.63 31.92 2014-11-10 13:57:58.000 314 33507.32 529.58 2260.50 31.92 2014-11-10 13:57:59.000 314 33507.24 529.59 2260.51 31.92 2014-11-10 13:58:00.000 314 33507.25 529.55 2260.57 31.92 2014-11-10 13:58:01.000 314 33507.25 529.52 2260.53 31.92 2014-11-10 13:58:02.000 314 33507.21 529.54 2260.47 31.92 2014-11-10 13:58:03.000 314 33507.26 529.56 2260.53 31.92 2014-11-10 13:58:04.000 314 33507.19 529.56 2260.51 31.92 2014-11-10 13:58:05.000 314 33507.28 529.54 2260.49 31.92 2014-11-10 13:58:06.000 314 33507.23 529.56 2260.49 31.92 2014-11-10 13:58:06.000 314 33507.26 529.56 2260.53 31.92 2014-11-10 13:58:08.000 314 33507.28 529.61 2260.53 31.92 2014-11-10 13:58:09.000 314 33507.33 529.58 2260.47 31.92 2014-11-10 13:58:10.000 314 33507.31 529.53 2260.47 31.92 2014-11-10 13:58:11.000 314 33507.23 529.54 2260.53 31.92 2014-11-10 13:58:12.000 314 33507.26 529.47 2260.55 31.92 2014-11-10 13:58:13.000 314 33507.32 529.48 2260.47 31.92 2014-11-10 13:58:14.000 314 33507.25 529.48 2260.37 31.92 2014-11-10 13:58:15.000 314 33507.20 529.47 2260.49 31.92 2014-11-10 13:58:16.000 314 33507.31 529.44 2260.40 31.92 2014-11-10 13:58:17.000 314 33507.24 529.41 2260.40 31.92 2014-11-10 13:58:18.000 314 33507.25 529.45 2260.45 31.92 2014-11-10 13:58:19.000 314 33507.26 529.45 2260.43 31.92 2014-11-10 13:58:19.000 314 33507.22 529.45 2260.38 31.92 2014-11-10 13:58:21.000 314 33507.32 529.46 2260.35 31.92 2014-11-10 13:58:22.000 314 33507.22 529.44 2260.45 31.92 2014-11-10 13:58:23.000 314 33507.21 529.42 2260.41 31.92 2014-11-10 13:58:24.000 314 33507.35 529.47 2260.41 31.92 2014-11-10 13:58:25.000 314 33507.27 529.45 2260.38 31.92 2014-11-10 13:58:26.000 314 33507.23 529.49 2260.44 31.92 2014-11-10 13:58:27.000 314 33507.13 529.48 2260.44 31.92 2014-11-10 13:58:28.000 314 33507.24 529.48 2260.40 31.92 2014-11-10 13:58:29.000 314 33507.22 529.47 2260.40 31.92 2014-11-10 13:58:30.000 314 33507.16 529.45 2260.47 31.92 2014-11-10 13:58:31.000 314 33507.16 529.48 2260.42 31.92 2014-11-10 13:58:32.000 314 33507.26 529.51 2260.42 31.92 2014-11-10 13:58:33.000 314 33507.16 529.49 2260.29 31.92 2014-11-10 13:58:34.000 314 33507.07 529.51 2260.31 31.92 2014-11-10 13:58:35.000 314 33507.04 529.48 2260.31 31.92 2014-11-10 13:58:36.000 314 33507.20 529.52 2260.33 31.92 2014-11-10 13:58:37.000 314 33507.10 529.51 2260.37 31.92 2014-11-10 13:58:38.000 314 33507.04 529.46 2260.39 31.92 2014-11-10 13:58:39.000 314 33507.10 529.51 2260.41 31.92 2014-11-10 13:58:40.000 314 33507.14 529.51 2260.33 31.92 2014-11-10 13:58:41.000 314 33507.11 529.50 2260.32 31.92 2014-11-10 13:58:42.000 314 33507.08 529.51 2260.36 31.92 2014-11-10 13:58:43.000 314 33507.06 529.56 2260.32 31.92 2014-11-10 13:58:44.000 314 33507.05 529.56 2260.35 31.92 2014-11-10 13:58:45.000 314 33507.15 529.57 2260.32 31.92 2014-11-10 13:58:46.000 314 33507.07 529.54 2260.34 31.92 2014-11-10 13:58:47.000 314 33507.13 529.52 2260.31 31.92 2014-11-10 13:58:48.000 314 33507.08 529.54 2260.35 31.92 2014-11-10 13:58:49.000 314 33507.08 529.55 2260.41 31.92 2014-11-10 13:58:50.000 314 33506.99 529.56 2260.34 31.92 2014-11-10 13:58:51.000 314 33506.96 529.55 2260.29 31.92 2014-11-10 13:58:52.000 314 33507.12 529.57 2260.29 31.92 2014-11-10 13:58:53.000 314 33507.11 529.57 2260.32 31.92 2014-11-10 13:58:54.000 314 33507.09 529.56 2260.39 31.92 2014-11-10 13:58:55.000 314 33507.04 529.61 2260.25 31.92 2014-11-10 13:58:56.000 314 33507.06 529.60 2260.32 31.92 2014-11-10 13:58:57.000 314 33507.00 529.57 2260.35 31.92 2014-11-10 13:58:58.000 314 33507.05 529.62 2260.33 31.92 2014-11-10 13:58:59.000 314 33506.96 529.58 2260.24 31.92 2014-11-10 13:59:00.000 314 33507.04 529.64 2260.24 31.92 2014-11-10 13:59:00.000 314 33507.03 529.62 2260.28 31.92 2014-11-10 13:59:02.000 314 33507.12 529.63 2260.31 31.92 2014-11-10 13:59:03.000 314 33507.05 529.63 2260.29 31.92 2014-11-10 13:59:04.000 314 33506.96 529.56 2260.31 31.92 2014-11-10 13:59:05.000 314 33507.00 529.56 2260.33 31.92 2014-11-10 13:59:06.000 314 33507.08 529.60 2260.25 31.92 2014-11-10 13:59:07.000 314 33507.03 529.56 2260.29 31.92 2014-11-10 13:59:08.000 314 33507.08 529.56 2260.20 31.92 2014-11-10 13:59:09.000 314 33506.98 529.56 2260.25 31.92 2014-11-10 13:59:10.000 314 33507.06 529.59 2260.22 31.92 2014-11-10 13:59:11.000 314 33507.03 529.53 2260.22 31.92 2014-11-10 13:59:12.000 314 33507.03 529.62 2260.32 31.92 2014-11-10 13:59:13.000 314 33507.03 529.57 2260.33 31.92 2014-11-10 13:59:13.000 314 33507.04 529.58 2260.30 31.92 2014-11-10 13:59:15.000 314 33507.01 529.60 2260.20 31.92 2014-11-10 13:59:16.000 314 33507.05 529.59 2260.28 31.92 2014-11-10 13:59:17.000 314 33507.03 529.60 2260.24 31.92 2014-11-10 13:59:18.000 314 33507.07 529.63 2260.26 31.92 2014-11-10 13:59:19.000 314 33507.01 529.62 2260.22 31.92 2014-11-10 13:59:20.000 314 33507.00 529.61 2260.24 31.92 2014-11-10 13:59:21.000 314 33507.10 529.63 2260.25 31.92 2014-11-10 13:59:22.000 314 33506.95 529.63 2260.25 31.92 2014-11-10 13:59:23.000 314 33506.96 529.64 2260.22 31.92 2014-11-10 13:59:24.000 314 33507.00 529.64 2260.24 31.92 2014-11-10 13:59:25.000 314 33506.95 529.67 2260.26 31.92 2014-11-10 13:59:26.000 314 33506.94 529.63 2260.22 31.92 2014-11-10 13:59:27.000 314 33506.92 529.63 2260.28 31.92 2014-11-10 13:59:28.000 314 33506.90 529.62 2260.19 31.92 2014-11-10 13:59:29.000 314 33506.82 529.63 2260.20 31.92 2014-11-10 13:59:30.000 314 33506.86 529.71 2260.28 31.92 2014-11-10 13:59:31.000 314 33506.83 529.80 2260.15 31.92 2014-11-10 13:59:32.000 314 33506.85 529.73 2260.16 31.92 2014-11-10 13:59:33.000 314 33506.80 529.76 2260.25 31.92 2014-11-10 13:59:34.000 314 33506.91 529.70 2260.19 31.92 2014-11-10 13:59:35.000 314 33506.76 529.74 2260.17 31.92 2014-11-10 13:59:36.000 314 33506.79 529.78 2260.24 31.92 2014-11-10 13:59:37.000 314 33506.73 529.77 2260.22 31.92 2014-11-10 13:59:38.000 314 33506.76 529.84 2260.22 31.92 2014-11-10 13:59:39.000 314 33506.68 529.83 2260.21 31.92 2014-11-10 13:59:40.000 314 33506.64 529.81 2260.23 31.92 2014-11-10 13:59:41.000 314 33506.71 529.83 2260.23 31.92 2014-11-10 13:59:42.000 314 33506.74 529.87 2260.20 31.92 2014-11-10 13:59:43.000 314 33506.67 529.87 2260.32 31.92 2014-11-10 13:59:44.000 314 33506.71 529.86 2260.25 31.92 2014-11-10 13:59:45.000 314 33506.68 529.87 2260.25 31.92 2014-11-10 13:59:46.000 314 33506.83 529.91 2260.25 31.92 2014-11-10 13:59:47.000 314 33506.68 529.86 2260.24 31.92 2014-11-10 13:59:48.000 314 33506.66 529.80 2260.34 31.92 2014-11-10 13:59:49.000 314 33506.57 529.83 2260.28 31.92 2014-11-10 13:59:50.000 314 33506.63 529.83 2260.32 31.92 2014-11-10 13:59:51.000 314 33506.67 529.80 2260.35 31.92 2014-11-10 13:59:52.000 314 33506.67 529.79 2260.31 31.92 2014-11-10 13:59:53.000 314 33506.64 529.73 2260.27 31.92 2014-11-10 13:59:54.000 314 33506.61 529.75 2260.30 31.92 2014-11-10 13:59:54.000 314 33506.62 529.73 2260.26 31.92 2014-11-10 13:59:56.000 314 33506.62 529.73 2260.22 31.92 2014-11-10 13:59:57.000 314 33506.67 529.76 2260.20 31.92 2014-11-10 13:59:58.000 314 33506.54 529.77 2260.25 31.92 2014-11-10 13:59:59.000 314 33506.59 529.74 2260.21 31.92 2014-11-10 14:00:00.000 314 33506.52 529.83 2260.29 31.92 2014-11-10 14:00:01.000 314 33506.54 529.78 2260.20 31.92 2014-11-10 14:00:02.000 314 33506.55 529.77 2260.25 31.92 2014-11-10 14:00:03.000 314 33506.49 529.75 2260.32 31.92 2014-11-10 14:00:04.000 314 33506.49 529.78 2260.32 31.92 2014-11-10 14:00:05.000 314 33506.51 529.79 2260.28 31.92 2014-11-10 14:00:06.000 314 33506.48 529.73 2260.26 31.92 2014-11-10 14:00:07.000 314 33506.54 529.77 2260.35 31.92 2014-11-10 14:00:07.000 314 33506.46 529.79 2260.27 31.92 2014-11-10 14:00:09.000 314 33506.44 529.81 2260.29 31.92 2014-11-10 14:00:10.000 314 33506.43 529.81 2260.34 31.92 2014-11-10 14:00:11.000 314 33506.41 529.84 2260.29 31.92 2014-11-10 14:00:12.000 314 33506.39 529.83 2260.23 31.92 2014-11-10 14:00:13.000 314 33506.32 529.84 2260.26 31.92 2014-11-10 14:00:14.000 314 33506.37 529.81 2260.28 31.92 2014-11-10 14:00:15.000 314 33506.40 529.82 2260.26 31.92 2014-11-10 14:00:16.000 314 33506.29 529.89 2260.30 31.92 2014-11-10 14:00:17.000 314 33506.37 529.85 2260.35 31.92 2014-11-10 14:00:18.000 314 33506.33 529.85 2260.38 31.92 2014-11-10 14:00:19.000 314 33506.25 529.83 2260.24 31.92 2014-11-10 14:00:20.000 314 33506.20 529.86 2260.26 31.92 2014-11-10 14:00:21.000 314 33506.27 529.87 2260.35 31.92 2014-11-10 14:00:22.000 314 33506.23 529.91 2260.37 31.92 2014-11-10 14:00:23.000 314 33506.18 529.89 2260.36 31.92 2014-11-10 14:00:24.000 314 33506.15 529.91 2260.40 31.92 2014-11-10 14:00:25.000 314 33506.12 529.84 2260.35 31.92 2014-11-10 14:00:26.000 314 33506.20 529.83 2260.31 31.92 2014-11-10 14:00:27.000 314 33506.15 529.87 2260.35 31.92 2014-11-10 14:00:28.000 314 33506.12 529.87 2260.41 31.92 2014-11-10 14:00:29.000 314 33506.08 529.87 2260.37 31.92 2014-11-10 14:00:30.000 314 33506.10 529.93 2260.36 31.92 2014-11-10 14:00:31.000 314 33506.15 529.93 2260.38 31.92 2014-11-10 14:00:32.000 314 33506.04 529.94 2260.44 31.92 2014-11-10 14:00:33.000 314 33505.96 529.94 2260.34 31.92 2014-11-10 14:00:34.000 314 33505.95 529.94 2260.35 31.92 2014-11-10 14:00:35.000 314 33506.00 529.95 2260.39 31.92 2014-11-10 14:00:36.000 314 33506.00 529.93 2260.41 31.92 2014-11-10 14:00:37.000 314 33506.02 530.02 2260.43 31.92 2014-11-10 14:00:38.000 314 33505.84 529.97 2260.41 31.92 2014-11-10 14:00:39.000 314 33505.89 529.99 2260.39 31.92 2014-11-10 14:00:40.000 314 33505.84 530.00 2260.37 31.92 2014-11-10 14:00:41.000 314 33505.80 529.99 2260.38 31.92 2014-11-10 14:00:42.000 314 33505.75 529.98 2260.45 31.92 2014-11-10 14:00:43.000 314 33505.79 530.03 2260.44 31.92 2014-11-10 14:00:44.000 314 33505.72 530.04 2260.50 31.92 2014-11-10 14:00:45.000 314 33505.71 530.07 2260.50 31.92 2014-11-10 14:00:46.000 314 33505.67 530.06 2260.55 31.92 2014-11-10 14:00:47.000 314 33505.68 530.06 2260.47 31.92 2014-11-10 14:00:48.000 314 33505.67 530.06 2260.41 31.92 2014-11-10 14:00:48.000 314 33505.64 530.12 2260.43 31.92 2014-11-10 14:00:50.000 314 33505.65 530.14 2260.47 31.92 2014-11-10 14:00:51.000 314 33505.49 530.14 2260.55 31.92 2014-11-10 14:00:52.000 314 33505.41 530.15 2260.52 31.92 2014-11-10 14:00:53.000 314 33505.45 530.16 2260.49 31.92 2014-11-10 14:00:54.000 314 33505.36 530.22 2260.60 31.92 2014-11-10 14:00:55.000 314 33505.30 530.24 2260.65 31.92 2014-11-10 14:00:56.000 314 33505.34 530.19 2260.59 31.92 2014-11-10 14:00:57.000 314 33505.24 530.27 2260.67 31.92 2014-11-10 14:00:58.000 314 33505.24 530.27 2260.63 31.92 2014-11-10 14:00:59.000 314 33505.18 530.26 2260.61 31.92 2014-11-10 14:01:00.000 314 33505.16 530.27 2260.63 31.92 2014-11-10 14:01:01.000 314 33505.11 530.26 2260.62 31.92 2014-11-10 14:01:01.000 314 33505.06 530.28 2260.63 31.92 2014-11-10 14:01:03.000 314 33504.93 530.34 2260.67 31.92 2014-11-10 14:01:04.000 314 33505.02 530.35 2260.74 31.92 2014-11-10 14:01:05.000 314 33504.97 530.36 2260.73 31.92 2014-11-10 14:01:06.000 314 33504.87 530.38 2260.66 31.92 2014-11-10 14:01:07.000 314 33504.84 530.38 2260.74 31.92 2014-11-10 14:01:08.000 314 33504.89 530.37 2260.69 31.92 2014-11-10 14:01:09.000 314 33504.78 530.37 2260.80 31.92 2014-11-10 14:01:10.000 314 33504.81 530.37 2260.84 31.92 2014-11-10 14:01:11.000 314 33504.75 530.38 2260.81 31.92 2014-11-10 14:01:12.000 314 33504.74 530.40 2260.75 31.92 2014-11-10 14:01:13.000 314 33504.66 530.39 2260.81 31.92 2014-11-10 14:01:14.000 314 33504.70 530.42 2260.81 31.92 2014-11-10 14:01:15.000 314 33504.57 530.37 2260.90 31.92 2014-11-10 14:01:16.000 314 33504.60 530.42 2260.90 31.92 2014-11-10 14:01:17.000 314 33504.59 530.39 2260.90 31.92 2014-11-10 14:01:18.000 314 33504.58 530.39 2260.96 31.92 2014-11-10 14:01:19.000 314 33504.52 530.38 2260.99 31.92 2014-11-10 14:01:20.000 314 33504.49 530.42 2260.97 31.92 2014-11-10 14:01:21.000 314 33504.54 530.45 2260.97 31.92 2014-11-10 14:01:22.000 314 33504.57 530.37 2260.92 31.92 2014-11-10 14:01:23.000 314 33504.48 530.36 2261.02 31.92 2014-11-10 14:01:24.000 314 33504.51 530.32 2261.00 31.92 2014-11-10 14:01:25.000 314 33504.42 530.36 2261.07 31.92 2014-11-10 14:01:26.000 314 33504.45 530.35 2260.98 31.92 2014-11-10 14:01:27.000 314 33504.36 530.36 2261.09 31.92 2014-11-10 14:01:28.000 314 33504.52 530.36 2261.04 31.92 2014-11-10 14:01:29.000 314 33504.39 530.34 2261.07 31.92 2014-11-10 14:01:30.000 314 33504.39 530.34 2261.02 31.92 2014-11-10 14:01:31.000 314 33504.40 530.29 2261.06 31.92 2014-11-10 14:01:32.000 314 33504.38 530.26 2261.15 31.92 2014-11-10 14:01:33.000 314 33504.41 530.30 2261.12 31.92 2014-11-10 14:01:34.000 314 33504.43 530.23 2261.06 31.92 2014-11-10 14:01:35.000 314 33504.38 530.21 2261.13 31.92 2014-11-10 14:01:36.000 314 33504.38 530.23 2261.07 31.92 2014-11-10 14:01:37.000 314 33504.50 530.14 2261.12 31.92 2014-11-10 14:01:38.000 314 33504.48 530.14 2261.11 31.92 2014-11-10 14:01:39.000 314 33504.44 530.13 2261.10 31.92 2014-11-10 14:01:40.000 314 33504.43 530.14 2261.12 31.92 2014-11-10 14:01:41.000 314 33504.43 530.12 2261.12 31.92 2014-11-10 14:01:42.000 314 33504.46 530.08 2261.07 31.92 2014-11-10 14:01:42.000 314 33504.44 530.05 2261.03 31.92 2014-11-10 14:01:44.000 314 33504.49 530.04 2261.08 31.92 2014-11-10 14:01:45.000 314 33504.38 530.06 2261.09 31.92 2014-11-10 14:01:46.000 314 33504.46 530.03 2261.07 31.92 2014-11-10 14:01:47.000 314 33504.44 530.03 2261.13 31.92 2014-11-10 14:01:48.000 314 33504.48 530.05 2261.13 31.92 2014-11-10 14:01:49.000 314 33504.48 529.96 2261.08 31.92 2014-11-10 14:01:50.000 314 33504.38 530.00 2261.12 31.92 2014-11-10 14:01:51.000 314 33504.44 530.01 2261.01 31.92 2014-11-10 14:01:52.000 314 33504.42 529.95 2261.03 31.92 2014-11-10 14:01:53.000 314 33504.57 529.92 2261.04 31.92 2014-11-10 14:01:54.000 314 33504.44 529.89 2260.95 31.92 2014-11-10 14:01:55.000 314 33504.58 529.81 2260.96 31.92 2014-11-10 14:01:55.000 314 33504.59 529.86 2261.00 31.92 2014-11-10 14:01:57.000 314 33504.53 529.82 2260.93 31.92 2014-11-10 14:01:58.000 314 33504.49 529.77 2260.95 31.92 2014-11-10 14:01:59.000 314 33504.53 529.73 2260.92 31.92 2014-11-10 14:02:00.000 314 33504.51 529.78 2260.94 31.92 2014-11-10 14:02:01.000 314 33504.65 529.70 2260.94 31.92 2014-11-10 14:02:02.000 314 33504.50 529.71 2260.96 31.92 2014-11-10 14:02:03.000 314 33504.59 529.67 2260.90 31.92 2014-11-10 14:02:04.000 314 33504.64 529.69 2260.87 31.92 2014-11-10 14:02:05.000 314 33504.60 529.63 2260.83 31.92 2014-11-10 14:02:06.000 314 33504.59 529.65 2260.90 31.92 2014-11-10 14:02:07.000 314 33504.61 529.65 2260.80 31.92 2014-11-10 14:02:08.000 314 33504.74 529.60 2260.87 31.92 2014-11-10 14:02:09.000 314 33504.60 529.64 2260.85 31.92 2014-11-10 14:02:10.000 314 33504.56 529.57 2260.75 31.92 2014-11-10 14:02:11.000 314 33504.59 529.58 2260.78 31.92 2014-11-10 14:02:12.000 314 33504.71 529.59 2260.76 31.92 2014-11-10 14:02:13.000 314 33504.67 529.56 2260.79 31.92 2014-11-10 14:02:14.000 314 33504.60 529.54 2260.76 31.92 2014-11-10 14:02:15.000 314 33504.70 529.55 2260.76 31.92 2014-11-10 14:02:16.000 314 33504.73 529.48 2260.80 31.92 2014-11-10 14:02:17.000 314 33504.72 529.51 2260.71 31.92 2014-11-10 14:02:18.000 314 33504.72 529.49 2260.70 31.92 2014-11-10 14:02:19.000 314 33504.76 529.47 2260.71 31.92 2014-11-10 14:02:20.000 314 33504.80 529.50 2260.56 31.92 2014-11-10 14:02:21.000 314 33504.75 529.50 2260.63 31.92 2014-11-10 14:02:22.000 314 33504.83 529.43 2260.61 31.92 2014-11-10 14:02:23.000 314 33504.72 529.44 2260.62 31.92 2014-11-10 14:02:24.000 314 33504.72 529.41 2260.56 31.92 2014-11-10 14:02:25.000 314 33504.82 529.41 2260.57 31.92 2014-11-10 14:02:26.000 314 33504.75 529.40 2260.59 31.92 2014-11-10 14:02:27.000 314 33504.85 529.42 2260.53 31.92 2014-11-10 14:02:28.000 314 33504.83 529.41 2260.47 31.92 2014-11-10 14:02:29.000 314 33504.82 529.39 2260.37 31.92 2014-11-10 14:02:30.000 314 33504.83 529.33 2260.54 31.92 2014-11-10 14:02:31.000 314 33504.96 529.32 2260.44 31.92 2014-11-10 14:02:32.000 314 33504.97 529.30 2260.52 31.92 2014-11-10 14:02:33.000 314 33504.76 529.33 2260.50 31.92 2014-11-10 14:02:34.000 314 33504.88 529.28 2260.52 31.92 2014-11-10 14:02:35.000 314 33504.82 529.28 2260.45 31.92 2014-11-10 14:02:36.000 314 33504.96 529.25 2260.45 31.92 2014-11-10 14:02:36.000 314 33504.91 529.30 2260.37 31.92 2014-11-10 14:02:38.000 314 33504.88 529.26 2260.47 31.92 2014-11-10 14:02:39.000 314 33504.87 529.25 2260.40 31.92 2014-11-10 14:02:40.000 314 33504.93 529.25 2260.43 31.92 2014-11-10 14:02:41.000 314 33504.91 529.26 2260.37 31.92 2014-11-10 14:02:42.000 314 33504.92 529.27 2260.42 31.92 2014-11-10 14:02:43.000 314 33504.99 529.25 2260.38 31.92 2014-11-10 14:02:44.000 314 33504.91 529.26 2260.37 31.92 2014-11-10 14:02:45.000 314 33504.98 529.22 2260.26 31.92 2014-11-10 14:02:46.000 314 33504.98 529.23 2260.34 31.92 2014-11-10 14:02:47.000 314 33505.00 529.21 2260.31 31.92 2014-11-10 14:02:48.000 314 33504.96 529.16 2260.28 31.92 2014-11-10 14:02:49.000 314 33505.16 529.11 2260.36 31.92 2014-11-10 14:02:49.000 314 33505.15 529.16 2260.31 31.92 2014-11-10 14:02:51.000 314 33505.10 529.13 2260.24 31.92 2014-11-10 14:02:52.000 314 33505.08 529.13 2260.24 31.92 2014-11-10 14:02:53.000 314 33505.07 529.11 2260.25 31.92 2014-11-10 14:02:54.000 314 33505.06 529.15 2260.18 31.92 2014-11-10 14:02:55.000 314 33505.06 529.14 2260.24 31.92 2014-11-10 14:02:56.000 314 33505.05 529.15 2260.21 31.92 2014-11-10 14:02:57.000 314 33505.06 529.16 2260.14 31.92 2014-11-10 14:02:58.000 314 33504.99 529.13 2260.17 31.92 2014-11-10 14:02:59.000 314 33504.99 529.15 2260.24 31.92 2014-11-10 14:03:00.000 314 33505.05 529.16 2260.14 31.92 2014-11-10 14:03:01.000 314 33505.00 529.20 2260.12 31.92 2014-11-10 14:03:02.000 314 33505.03 529.18 2260.10 31.92 2014-11-10 14:03:03.000 314 33505.05 529.22 2260.11 31.92 2014-11-10 14:03:04.000 314 33504.87 529.22 2260.10 31.92 2014-11-10 14:03:05.000 314 33504.90 529.18 2260.04 31.92 2014-11-10 14:03:06.000 314 33504.99 529.27 2260.11 31.92 2014-11-10 14:03:07.000 314 33504.96 529.21 2260.08 31.92 2014-11-10 14:03:08.000 314 33504.92 529.27 2260.07 31.92 2014-11-10 14:03:09.000 314 33504.82 529.33 2260.06 31.92 2014-11-10 14:03:10.000 314 33504.87 529.29 2260.13 31.92 2014-11-10 14:03:11.000 314 33504.80 529.31 2260.12 31.92 2014-11-10 14:03:12.000 314 33504.78 529.31 2260.14 31.92 2014-11-10 14:03:13.000 314 33504.77 529.33 2260.08 31.92 2014-11-10 14:03:14.000 314 33504.78 529.37 2260.07 31.92 2014-11-10 14:03:15.000 314 33504.81 529.36 2260.04 31.92 2014-11-10 14:03:16.000 314 33504.75 529.39 2260.11 31.92 2014-11-10 14:03:17.000 314 33504.70 529.34 2260.14 31.92 2014-11-10 14:03:18.000 314 33504.74 529.40 2260.12 31.92 2014-11-10 14:03:19.000 314 33504.73 529.45 2260.09 31.92 2014-11-10 14:03:20.000 314 33504.68 529.40 2260.11 31.92 2014-11-10 14:03:21.000 314 33504.71 529.43 2260.11 31.92 2014-11-10 14:03:22.000 314 33504.65 529.44 2260.18 31.92 2014-11-10 14:03:23.000 314 33504.62 529.39 2260.14 31.92 2014-11-10 14:03:24.000 314 33504.64 529.43 2260.20 31.92 2014-11-10 14:03:25.000 314 33504.66 529.38 2260.15 31.92 2014-11-10 14:03:26.000 314 33504.61 529.42 2260.20 31.92 2014-11-10 14:03:27.000 314 33504.47 529.44 2260.18 31.92 2014-11-10 14:03:28.000 314 33504.64 529.43 2260.20 31.92 2014-11-10 14:03:29.000 314 33504.54 529.40 2260.19 31.92 2014-11-10 14:03:30.000 314 33504.53 529.36 2260.17 31.92 2014-11-10 14:03:30.000 314 33504.57 529.39 2260.18 31.92 2014-11-10 14:03:32.000 314 33504.47 529.41 2260.16 31.92 2014-11-10 14:03:33.000 314 33504.63 529.38 2260.24 31.92 2014-11-10 14:03:34.000 314 33504.53 529.44 2260.22 31.92 2014-11-10 14:03:35.000 314 33504.49 529.42 2260.10 31.92 2014-11-10 14:03:36.000 314 33504.54 529.44 2260.15 31.92 2014-11-10 14:03:37.000 314 33504.51 529.43 2260.19 31.92 2014-11-10 14:03:38.000 314 33504.52 529.45 2260.19 31.92 2014-11-10 14:03:39.000 314 33504.45 529.44 2260.20 31.92 2014-11-10 14:03:40.000 314 33504.53 529.43 2260.29 31.92 2014-11-10 14:03:41.000 314 33504.46 529.38 2260.22 31.92 2014-11-10 14:03:42.000 314 33504.43 529.45 2260.13 31.92 2014-11-10 14:03:43.000 314 33504.47 529.37 2260.26 31.92 2014-11-10 14:03:43.000 314 33504.41 529.35 2260.20 31.92 2014-11-10 14:03:45.000 314 33504.53 529.35 2260.18 31.92 2014-11-10 14:03:46.000 314 33504.44 529.32 2260.23 31.92 2014-11-10 14:03:47.000 314 33504.54 529.31 2260.18 31.92 2014-11-10 14:03:48.000 314 33504.44 529.29 2260.26 31.92 2014-11-10 14:03:49.000 314 33504.48 529.29 2260.19 31.92 2014-11-10 14:03:50.000 314 33504.51 529.26 2260.19 31.92 2014-11-10 14:03:51.000 314 33504.47 529.24 2260.18 31.92 2014-11-10 14:03:52.000 314 33504.43 529.23 2260.22 31.92 2014-11-10 14:03:53.000 314 33504.51 529.21 2260.24 31.92 2014-11-10 14:03:54.000 314 33504.45 529.19 2260.25 31.92 2014-11-10 14:03:55.000 314 33504.53 529.18 2260.20 31.92 2014-11-10 14:03:56.000 314 33504.51 529.18 2260.16 31.92 2014-11-10 14:03:57.000 314 33504.45 529.19 2260.18 31.92 2014-11-10 14:03:58.000 314 33504.54 529.21 2260.22 31.92 2014-11-10 14:03:59.000 314 33504.49 529.20 2260.20 31.92 2014-11-10 14:04:00.000 314 33504.47 529.20 2260.13 31.92 2014-11-10 14:04:01.000 314 33504.49 529.24 2260.21 31.92 2014-11-10 14:04:02.000 314 33504.41 529.23 2260.32 31.92 2014-11-10 14:04:03.000 314 33504.40 529.26 2260.19 31.92 2014-11-10 14:04:04.000 314 33504.41 529.26 2260.13 31.92 2014-11-10 14:04:05.000 314 33504.34 529.25 2260.14 31.92 2014-11-10 14:04:06.000 314 33504.38 529.25 2260.24 31.92 2014-11-10 14:04:07.000 314 33504.36 529.22 2260.13 31.92 2014-11-10 14:04:08.000 314 33504.37 529.19 2260.21 31.92 2014-11-10 14:04:09.000 314 33504.31 529.24 2260.18 31.92 2014-11-10 14:04:10.000 314 33504.19 529.24 2260.26 31.92 2014-11-10 14:04:11.000 314 33504.27 529.27 2260.08 31.92 2014-11-10 14:04:12.000 314 33504.33 529.20 2260.16 31.92 2014-11-10 14:04:13.000 314 33504.37 529.21 2260.19 31.92 2014-11-10 14:04:14.000 314 33504.31 529.18 2260.19 31.92 2014-11-10 14:04:15.000 314 33504.28 529.23 2260.19 31.92 2014-11-10 14:04:16.000 314 33504.33 529.22 2260.22 31.92 2014-11-10 14:04:17.000 314 33504.31 529.22 2260.12 31.92 2014-11-10 14:04:18.000 314 33504.23 529.22 2260.18 31.92 2014-11-10 14:04:19.000 314 33504.32 529.20 2260.14 31.92 2014-11-10 14:04:20.000 314 33504.23 529.22 2260.25 31.92 2014-11-10 14:04:21.000 314 33504.37 529.22 2260.23 31.92 2014-11-10 14:04:22.000 314 33504.26 529.20 2260.02 31.92 2014-11-10 14:04:23.000 314 33504.18 529.25 2260.05 31.92 2014-11-10 14:04:24.000 314 33504.18 529.21 2260.16 31.92 2014-11-10 14:04:24.000 314 33504.23 529.20 2260.28 31.92 2014-11-10 14:04:26.000 314 33504.30 529.16 2260.16 31.92 2014-11-10 14:04:27.000 314 33504.27 529.18 2260.11 31.92 2014-11-10 14:04:28.000 314 33504.24 529.11 2260.16 31.92 2014-11-10 14:04:29.000 314 33504.19 529.10 2260.22 31.92 2014-11-10 14:04:30.000 314 33504.24 529.16 2260.24 31.92 2014-11-10 14:04:31.000 314 33504.25 529.07 2260.11 31.92 2014-11-10 14:04:32.000 314 33504.24 529.09 2260.19 31.92 2014-11-10 14:04:33.000 314 33504.25 529.02 2260.10 31.92 2014-11-10 14:04:34.000 314 33504.33 529.04 2260.19 31.92 2014-11-10 14:04:35.000 314 33504.32 529.03 2260.13 31.92 2014-11-10 14:04:36.000 314 33504.27 528.99 2260.14 31.92 2014-11-10 14:04:37.000 314 33504.29 529.03 2260.11 31.92 2014-11-10 14:04:37.000 314 33504.32 528.98 2260.14 31.92 2014-11-10 14:04:39.000 314 33504.25 528.93 2260.13 31.92 2014-11-10 14:04:40.000 314 33504.18 528.93 2260.14 31.92 2014-11-10 14:04:41.000 314 33504.21 528.93 2260.14 31.92 2014-11-10 14:04:42.000 314 33504.16 528.92 2260.19 31.92 2014-11-10 14:04:43.000 314 33504.19 528.89 2260.14 31.92 2014-11-10 14:04:44.000 314 33504.18 528.90 2260.16 31.92 2014-11-10 14:04:45.000 314 33504.16 528.88 2260.04 31.92 2014-11-10 14:04:46.000 314 33504.13 528.89 2260.08 31.92 2014-11-10 14:04:47.000 314 33504.06 528.90 2260.07 31.92 2014-11-10 14:04:48.000 314 33504.17 528.85 2260.09 31.92 2014-11-10 14:04:49.000 314 33504.17 528.88 2260.04 31.92 2014-11-10 14:04:50.000 314 33504.13 528.86 2260.09 31.92 2014-11-10 14:04:51.000 314 33504.11 528.86 2260.11 31.92 2014-11-10 14:04:52.000 314 33504.13 528.90 2260.15 31.92 2014-11-10 14:04:53.000 314 33504.03 528.89 2260.10 31.92 2014-11-10 14:04:54.000 314 33504.12 528.88 2260.11 31.92 2014-11-10 14:04:55.000 314 33504.03 528.87 2260.05 31.92 2014-11-10 14:04:56.000 314 33504.05 528.87 2260.07 31.92 2014-11-10 14:04:57.000 314 33503.96 528.84 2260.13 31.92 2014-11-10 14:04:58.000 314 33504.07 528.84 2260.03 31.92 2014-11-10 14:04:59.000 314 33503.96 528.84 2260.06 31.92 2014-11-10 14:05:00.000 314 33503.99 528.83 2260.19 31.92 2014-11-10 14:05:01.000 314 33503.94 528.82 2260.12 31.92 2014-11-10 14:05:02.000 314 33503.84 528.83 2260.10 31.92 2014-11-10 14:05:03.000 314 33504.00 528.82 2260.08 31.92 2014-11-10 14:05:04.000 314 33503.94 528.80 2260.13 31.92 2014-11-10 14:05:05.000 314 33503.83 528.82 2260.07 31.92 2014-11-10 14:05:06.000 314 33503.81 528.80 2260.11 31.92 2014-11-10 14:05:07.000 314 33503.86 528.83 2260.17 31.92 2014-11-10 14:05:08.000 314 33503.81 528.86 2260.08 31.92 2014-11-10 14:05:09.000 314 33503.71 528.85 2260.14 31.92 2014-11-10 14:05:10.000 314 33503.84 528.84 2260.14 31.92 2014-11-10 14:05:11.000 314 33503.68 528.87 2260.11 31.92 2014-11-10 14:05:12.000 314 33503.71 528.85 2260.11 31.92 2014-11-10 14:05:13.000 314 33503.58 528.85 2260.14 31.92 2014-11-10 14:05:14.000 314 33503.55 528.85 2260.09 31.92 2014-11-10 14:05:15.000 314 33503.66 528.85 2260.19 31.92 2014-11-10 14:05:16.000 314 33503.69 528.85 2260.10 31.92 2014-11-10 14:05:17.000 314 33503.60 528.83 2260.10 31.92 2014-11-10 14:05:18.000 314 33503.59 528.83 2260.15 31.92 2014-11-10 14:05:18.000 314 33503.59 528.87 2260.24 31.92 2014-11-10 14:05:20.000 314 33503.51 528.87 2260.20 31.92 2014-11-10 14:05:21.000 314 33503.49 528.85 2260.11 31.92 2014-11-10 14:05:22.000 314 33503.54 528.87 2260.13 31.92 2014-11-10 14:05:23.000 314 33503.53 528.87 2260.14 31.92 2014-11-10 14:05:24.000 314 33503.57 528.88 2260.16 31.92 2014-11-10 14:05:25.000 314 33503.50 528.87 2260.13 31.92 2014-11-10 14:05:26.000 314 33503.42 528.88 2260.14 31.92 2014-11-10 14:05:27.000 314 33503.44 528.87 2260.16 31.92 2014-11-10 14:05:28.000 314 33503.41 528.88 2260.14 31.92 2014-11-10 14:05:29.000 314 33503.43 528.87 2260.18 31.92 2014-11-10 14:05:30.000 314 33503.39 528.87 2260.17 31.92 2014-11-10 14:05:31.000 314 33503.47 528.80 2260.19 31.92 2014-11-10 14:05:31.000 314 33503.53 528.86 2260.20 31.92 2014-11-10 14:05:33.000 314 33503.53 528.86 2260.20 31.92 2014-11-10 14:05:34.000 314 33503.51 528.86 2260.21 31.92 2014-11-10 14:05:35.000 314 33503.41 528.82 2260.20 31.92 2014-11-10 14:05:36.000 314 33503.51 528.78 2260.20 31.92 2014-11-10 14:05:37.000 314 33503.39 528.79 2260.17 31.92 2014-11-10 14:05:38.000 314 33503.38 528.79 2260.22 31.92 2014-11-10 14:05:39.000 314 33503.45 528.78 2260.24 31.92 2014-11-10 14:05:40.000 314 33503.36 528.77 2260.18 31.92 2014-11-10 14:05:41.000 314 33503.41 528.79 2260.16 31.92 2014-11-10 14:05:42.000 314 33503.41 528.77 2260.20 31.92 2014-11-10 14:05:43.000 314 33503.44 528.74 2260.24 31.92 2014-11-10 14:05:44.000 314 33503.41 528.75 2260.11 31.92 2014-11-10 14:05:45.000 314 33503.49 528.76 2260.20 31.92 2014-11-10 14:05:46.000 314 33503.42 528.72 2260.19 31.92 2014-11-10 14:05:47.000 314 33503.34 528.72 2260.18 31.92 2014-11-10 14:05:48.000 314 33503.43 528.75 2260.15 31.92 2014-11-10 14:05:49.000 314 33503.36 528.74 2260.31 31.92 2014-11-10 14:05:50.000 314 33503.36 528.79 2260.24 31.92 2014-11-10 14:05:51.000 314 33503.36 528.77 2260.25 31.92 2014-11-10 14:05:52.000 314 33503.31 528.77 2260.21 31.92 2014-11-10 14:05:53.000 314 33503.24 528.75 2260.20 31.92 2014-11-10 14:05:54.000 314 33503.29 528.74 2260.21 31.92 2014-11-10 14:05:55.000 314 33503.33 528.79 2260.29 31.92 2014-11-10 14:05:56.000 314 33503.31 528.69 2260.22 31.92 2014-11-10 14:05:57.000 314 33503.28 528.73 2260.19 31.92 2014-11-10 14:05:58.000 314 33503.43 528.68 2260.23 31.92 2014-11-10 14:05:59.000 314 33503.29 528.68 2260.23 31.92 2014-11-10 14:06:00.000 314 33503.36 528.66 2260.20 31.92 2014-11-10 14:06:01.000 314 33503.32 528.70 2260.18 31.92 2014-11-10 14:06:02.000 314 33503.32 528.71 2260.14 31.92 2014-11-10 14:06:03.000 314 33503.25 528.72 2260.16 31.92 2014-11-10 14:06:04.000 314 33503.36 528.68 2260.21 31.92 2014-11-10 14:06:05.000 314 33503.25 528.72 2260.15 31.92 2014-11-10 14:06:06.000 314 33503.32 528.73 2260.17 31.92 2014-11-10 14:06:07.000 314 33503.26 528.72 2260.11 31.92 2014-11-10 14:06:08.000 314 33503.27 528.66 2260.07 31.92 2014-11-10 14:06:09.000 314 33503.30 528.71 2260.18 31.92 2014-11-10 14:06:10.000 314 33503.31 528.70 2260.18 31.92 2014-11-10 14:06:11.000 314 33503.28 528.66 2260.11 31.92 2014-11-10 14:06:12.000 314 33503.23 528.67 2260.13 31.92 2014-11-10 14:06:12.000 314 33503.26 528.69 2260.24 31.92 2014-11-10 14:06:14.000 314 33503.22 528.66 2260.25 31.92 2014-11-10 14:06:15.000 314 33503.26 528.63 2260.20 31.92 2014-11-10 14:06:16.000 314 33503.27 528.59 2260.13 31.92 2014-11-10 14:06:17.000 314 33503.24 528.62 2260.11 31.92 2014-11-10 14:06:18.000 314 33503.14 528.63 2260.16 31.92 2014-11-10 14:06:19.000 314 33503.21 528.68 2260.19 31.92 2014-11-10 14:06:20.000 314 33503.10 528.59 2260.24 31.92 2014-11-10 14:06:21.000 314 33503.17 528.63 2260.18 31.92 2014-11-10 14:06:22.000 314 33503.06 528.59 2260.20 31.92 2014-11-10 14:06:23.000 314 33503.09 528.63 2260.13 31.92 2014-11-10 14:06:24.000 314 33503.09 528.62 2260.27 31.92 2014-11-10 14:06:25.000 314 33503.03 528.61 2260.15 31.92 2014-11-10 14:06:25.000 314 33503.08 528.63 2260.16 31.92 2014-11-10 14:06:27.000 314 33502.94 528.60 2260.19 31.92 2014-11-10 14:06:28.000 314 33502.89 528.58 2260.20 31.92 2014-11-10 14:06:29.000 314 33502.90 528.55 2260.13 31.92 2014-11-10 14:06:30.000 314 33502.97 528.55 2260.22 31.92 2014-11-10 14:06:31.000 314 33502.97 528.57 2260.13 31.92 2014-11-10 14:06:32.000 314 33502.80 528.56 2260.18 31.92 2014-11-10 14:06:33.000 314 33503.01 528.53 2260.18 31.92 2014-11-10 14:06:34.000 314 33502.91 528.54 2260.30 31.92 2014-11-10 14:06:35.000 314 33502.89 528.53 2260.20 31.92 2014-11-10 14:06:36.000 314 33502.89 528.56 2260.26 31.92 2014-11-10 14:06:37.000 314 33502.97 528.54 2260.19 31.92 2014-11-10 14:06:38.000 314 33502.95 528.50 2260.25 31.92 2014-11-10 14:06:39.000 314 33502.91 528.51 2260.19 31.92 2014-11-10 14:06:40.000 314 33502.98 528.45 2260.18 31.92 2014-11-10 14:06:41.000 314 33502.89 528.41 2260.23 31.92 2014-11-10 14:06:42.000 314 33502.94 528.39 2260.20 31.92 2014-11-10 14:06:43.000 314 33502.89 528.41 2260.27 31.92 2014-11-10 14:06:44.000 314 33502.79 528.43 2260.19 31.92 2014-11-10 14:06:45.000 314 33502.90 528.39 2260.10 31.92 2014-11-10 14:06:46.000 314 33502.85 528.31 2260.17 31.92 2014-11-10 14:06:47.000 314 33502.97 528.33 2260.19 31.92 2014-11-10 14:06:48.000 314 33502.90 528.28 2260.26 31.92 2014-11-10 14:06:49.000 314 33502.89 528.32 2260.20 31.92 2014-11-10 14:06:50.000 314 33502.92 528.29 2260.26 31.92 2014-11-10 14:06:51.000 314 33502.90 528.27 2260.24 31.92 2014-11-10 14:06:52.000 314 33502.99 528.28 2260.14 31.92 2014-11-10 14:06:53.000 314 33502.94 528.24 2260.18 31.92 2014-11-10 14:06:54.000 314 33502.94 528.21 2260.24 31.92 2014-11-10 14:06:55.000 314 33502.94 528.22 2260.20 31.92 2014-11-10 14:06:56.000 314 33502.84 528.17 2260.13 31.92 2014-11-10 14:06:57.000 314 33502.88 528.19 2260.23 31.92 2014-11-10 14:06:58.000 314 33502.94 528.18 2260.17 31.92 2014-11-10 14:06:59.000 314 33502.97 528.20 2260.19 31.92 2014-11-10 14:07:00.000 314 33502.86 528.17 2260.10 31.92 2014-11-10 14:07:01.000 314 33502.92 528.19 2260.12 31.92 2014-11-10 14:07:02.000 314 33502.88 528.16 2260.11 31.92 2014-11-10 14:07:03.000 314 33502.87 528.18 2260.16 31.92 2014-11-10 14:07:04.000 314 33502.83 528.18 2260.09 31.92 2014-11-10 14:07:05.000 314 33502.81 528.20 2260.11 31.92 2014-11-10 14:07:06.000 314 33502.81 528.19 2260.12 31.92 2014-11-10 14:07:06.000 314 33502.79 528.17 2260.06 31.92 2014-11-10 14:07:08.000 314 33502.85 528.21 2260.06 31.92 2014-11-10 14:07:09.000 314 33502.94 528.20 2260.11 31.92 2014-11-10 14:07:10.000 314 33502.75 528.21 2260.14 31.92 2014-11-10 14:07:11.000 314 33502.91 528.23 2260.11 31.92 2014-11-10 14:07:12.000 314 33502.82 528.21 2260.11 31.92 2014-11-10 14:07:13.000 314 33502.76 528.21 2260.07 31.92 2014-11-10 14:07:14.000 314 33502.77 528.17 2260.04 31.92 2014-11-10 14:07:15.000 314 33502.73 528.22 2260.06 31.92 2014-11-10 14:07:16.000 314 33502.83 528.22 2260.05 31.92 2014-11-10 14:07:17.000 314 33502.74 528.20 2260.11 31.92 2014-11-10 14:07:18.000 314 33502.74 528.20 2260.16 31.92 2014-11-10 14:07:19.000 314 33502.81 528.20 2260.11 31.92 2014-11-10 14:07:19.000 314 33502.74 528.21 2260.09 31.92 2014-11-10 14:07:21.000 314 33502.79 528.22 2260.14 31.92 2014-11-10 14:07:22.000 314 33502.77 528.22 2260.11 31.92 2014-11-10 14:07:23.000 314 33502.79 528.19 2260.15 31.92 2014-11-10 14:07:24.000 314 33502.73 528.21 2260.08 31.92 2014-11-10 14:07:25.000 314 33502.80 528.20 2260.07 31.92 2014-11-10 14:07:26.000 314 33502.76 528.20 2260.17 31.92 2014-11-10 14:07:27.000 314 33502.81 528.18 2260.05 31.92 2014-11-10 14:07:28.000 314 33502.70 528.20 2260.06 31.92 2014-11-10 14:07:29.000 314 33502.76 528.17 2260.03 31.92 2014-11-10 14:07:30.000 314 33502.72 528.17 2260.06 31.92 2014-11-10 14:07:31.000 314 33502.72 528.17 2260.04 31.92 2014-11-10 14:07:32.000 314 33502.71 528.16 2260.09 31.92 2014-11-10 14:07:33.000 314 33502.64 528.15 2260.07 31.92 2014-11-10 14:07:34.000 314 33502.78 528.16 2260.01 31.92 2014-11-10 14:07:35.000 314 33502.80 528.17 2260.03 31.92 2014-11-10 14:07:36.000 314 33502.75 528.23 2260.03 31.92 2014-11-10 14:07:37.000 314 33502.69 528.20 2260.07 31.92 2014-11-10 14:07:38.000 314 33502.69 528.23 2260.04 31.92 2014-11-10 14:07:39.000 314 33502.60 528.18 2259.98 31.92 2014-11-10 14:07:40.000 314 33502.74 528.21 2260.07 31.92 2014-11-10 14:07:41.000 314 33502.73 528.21 2260.01 31.92 2014-11-10 14:07:42.000 314 33502.68 528.17 2260.08 31.92 2014-11-10 14:07:43.000 314 33502.68 528.19 2260.11 31.92 2014-11-10 14:07:44.000 314 33502.58 528.17 2260.07 31.92 2014-11-10 14:07:45.000 314 33502.66 528.17 2260.05 31.92 2014-11-10 14:07:46.000 314 33502.73 528.19 2260.00 31.92 2014-11-10 14:07:47.000 314 33502.60 528.17 2260.06 31.92 2014-11-10 14:07:48.000 314 33502.76 528.15 2259.92 31.92 2014-11-10 14:07:49.000 314 33502.61 528.19 2259.97 31.92 2014-11-10 14:07:50.000 314 33502.66 528.15 2259.96 31.92 2014-11-10 14:07:51.000 314 33502.66 528.20 2259.98 31.92 2014-11-10 14:07:52.000 314 33502.64 528.19 2259.96 31.92 2014-11-10 14:07:53.000 314 33502.58 528.15 2260.00 31.92 2014-11-10 14:07:54.000 314 33502.61 528.19 2259.98 31.92 2014-11-10 14:07:55.000 314 33502.71 528.16 2260.06 31.92 2014-11-10 14:07:56.000 314 33502.53 528.13 2259.93 31.92 2014-11-10 14:07:57.000 314 33502.68 528.17 2260.02 31.92 2014-11-10 14:07:58.000 314 33502.53 528.14 2260.00 31.92 2014-11-10 14:07:59.000 314 33502.58 528.16 2259.94 31.92 2014-11-10 14:08:00.000 314 33502.62 528.11 2259.96 31.92 2014-11-10 14:08:00.000 314 33502.53 528.10 2259.91 31.92 2014-11-10 14:08:02.000 314 33502.64 528.10 2259.98 31.92 2014-11-10 14:08:03.000 314 33502.58 528.09 2259.95 31.92 2014-11-10 14:08:04.000 314 33502.64 528.10 2260.01 31.92 2014-11-10 14:08:05.000 314 33502.64 528.12 2260.03 31.92 2014-11-10 14:08:06.000 314 33502.65 528.07 2260.01 31.92 2014-11-10 14:08:07.000 314 33502.67 528.08 2259.95 31.92 2014-11-10 14:08:08.000 314 33502.57 528.09 2259.86 31.92 2014-11-10 14:08:09.000 314 33502.57 528.10 2259.97 31.92 2014-11-10 14:08:10.000 314 33502.60 528.02 2259.93 31.92 2014-11-10 14:08:11.000 314 33502.59 528.02 2259.94 31.92 2014-11-10 14:08:12.000 314 33502.64 528.01 2259.96 31.92 2014-11-10 14:08:13.000 314 33502.57 527.98 2259.86 31.92 2014-11-10 14:08:13.000 314 33502.61 527.99 2259.95 31.92 2014-11-10 14:08:15.000 314 33502.54 527.97 2259.85 31.92 2014-11-10 14:08:16.000 314 33502.63 527.98 2259.98 31.92 2014-11-10 14:08:17.000 314 33502.58 527.98 2259.94 31.92 2014-11-10 14:08:18.000 314 33502.65 528.02 2259.92 31.92 2014-11-10 14:08:19.000 314 33502.61 527.99 2259.98 31.92 2014-11-10 14:08:20.000 314 33502.43 528.02 2259.98 31.92 2014-11-10 14:08:21.000 314 33502.61 527.98 2259.86 31.92 2014-11-10 14:08:22.000 314 33502.61 527.99 2259.88 31.92 2014-11-10 14:08:23.000 314 33502.53 527.98 2259.89 31.92 2014-11-10 14:08:24.000 314 33502.53 528.03 2259.86 31.92 2014-11-10 14:08:25.000 314 33502.56 527.97 2259.84 31.92 2014-11-10 14:08:26.000 314 33502.63 528.01 2259.83 31.92 2014-11-10 14:08:27.000 314 33502.56 528.01 2259.86 31.92 2014-11-10 14:08:28.000 314 33502.53 527.96 2259.91 31.92 2014-11-10 14:08:29.000 314 33502.58 527.94 2259.86 31.92 2014-11-10 14:08:30.000 314 33502.57 528.04 2259.86 31.92 2014-11-10 14:08:31.000 314 33502.61 527.98 2259.93 31.92 2014-11-10 14:08:32.000 314 33502.57 527.94 2259.80 31.92 2014-11-10 14:08:33.000 314 33502.51 527.94 2259.85 31.92 2014-11-10 14:08:34.000 314 33502.63 527.92 2259.88 31.92 2014-11-10 14:08:35.000 314 33502.57 527.92 2259.84 31.92 2014-11-10 14:08:36.000 314 33502.56 527.93 2259.81 31.92 2014-11-10 14:08:37.000 314 33502.64 527.93 2259.72 31.92 2014-11-10 14:08:38.000 314 33502.60 527.89 2259.83 31.92 2014-11-10 14:08:39.000 314 33502.68 527.88 2259.71 31.92 2014-11-10 14:08:40.000 314 33502.58 527.89 2259.77 31.92 2014-11-10 14:08:41.000 314 33502.63 527.84 2259.79 31.92 2014-11-10 14:08:42.000 314 33502.64 527.84 2259.76 31.92 2014-11-10 14:08:43.000 314 33502.66 527.83 2259.84 31.92 2014-11-10 14:08:44.000 314 33502.65 527.88 2259.79 31.92 2014-11-10 14:08:45.000 314 33502.61 527.85 2259.76 31.92 2014-11-10 14:08:46.000 314 33502.67 527.81 2259.79 31.92 2014-11-10 14:08:47.000 314 33502.66 527.80 2259.75 31.92 2014-11-10 14:08:48.000 314 33502.68 527.80 2259.75 31.92 2014-11-10 14:08:49.000 314 33502.70 527.83 2259.70 31.92 2014-11-10 14:08:50.000 314 33502.63 527.84 2259.70 31.92 2014-11-10 14:08:51.000 314 33502.67 527.81 2259.70 31.92 2014-11-10 14:08:52.000 314 33502.63 527.83 2259.70 31.92 2014-11-10 14:08:53.000 314 33502.61 527.80 2259.67 31.92 2014-11-10 14:08:54.000 314 33502.61 527.80 2259.59 31.92 2014-11-10 14:08:54.000 314 33502.57 527.75 2259.69 31.92 2014-11-10 14:08:56.000 314 33502.56 527.75 2259.69 31.92 2014-11-10 14:08:57.000 314 33502.57 527.70 2259.63 31.92 2014-11-10 14:08:58.000 314 33502.68 527.76 2259.57 31.92 2014-11-10 14:08:59.000 314 33502.63 527.75 2259.57 31.92 2014-11-10 14:09:00.000 314 33502.69 527.74 2259.56 31.92 2014-11-10 14:09:01.000 314 33502.70 527.74 2259.67 31.92 2014-11-10 14:09:02.000 314 33502.74 527.69 2259.57 31.92 2014-11-10 14:09:03.000 314 33502.68 527.74 2259.63 31.92 2014-11-10 14:09:04.000 314 33502.66 527.68 2259.63 31.92 2014-11-10 14:09:05.000 314 33502.60 527.66 2259.59 31.92 2014-11-10 14:09:06.000 314 33502.61 527.72 2259.72 31.92 2014-11-10 14:09:07.000 314 33502.61 527.62 2259.67 31.92 2014-11-10 14:09:07.000 314 33502.61 527.64 2259.53 31.92 2014-11-10 14:09:09.000 314 33502.64 527.67 2259.62 31.92 2014-11-10 14:09:10.000 314 33502.61 527.64 2259.61 31.92 2014-11-10 14:09:11.000 314 33502.58 527.62 2259.61 31.92 2014-11-10 14:09:12.000 314 33502.67 527.59 2259.57 31.92 2014-11-10 14:09:13.000 314 33502.68 527.62 2259.57 31.92 2014-11-10 14:09:14.000 314 33502.63 527.60 2259.53 31.92 2014-11-10 14:09:15.000 314 33502.60 527.60 2259.54 31.92 2014-11-10 14:09:16.000 314 33502.58 527.59 2259.50 31.92 2014-11-10 14:09:17.000 314 33502.63 527.55 2259.50 31.92 2014-11-10 14:09:18.000 314 33502.58 527.60 2259.61 31.92 2014-11-10 14:09:19.000 314 33502.67 527.60 2259.53 31.92 2014-11-10 14:09:20.000 314 33502.71 527.59 2259.65 31.92 2014-11-10 14:09:21.000 314 33502.57 527.62 2259.53 31.92 2014-11-10 14:09:22.000 314 33502.74 527.64 2259.56 31.92 2014-11-10 14:09:23.000 314 33502.62 527.61 2259.52 31.92 2014-11-10 14:09:24.000 314 33502.67 527.59 2259.54 31.92 2014-11-10 14:09:25.000 314 33502.63 527.59 2259.52 31.92 2014-11-10 14:09:26.000 314 33502.53 527.57 2259.44 31.92 2014-11-10 14:09:27.000 314 33502.59 527.55 2259.46 31.92 2014-11-10 14:09:28.000 314 33502.65 527.61 2259.55 31.92 2014-11-10 14:09:29.000 314 33502.61 527.59 2259.48 31.92 2014-11-10 14:09:30.000 314 33502.58 527.53 2259.48 31.92 2014-11-10 14:09:31.000 314 33502.60 527.58 2259.51 31.92 2014-11-10 14:09:32.000 314 33502.53 527.56 2259.53 31.92 2014-11-10 14:09:33.000 314 33502.58 527.58 2259.44 31.92 2014-11-10 14:09:34.000 314 33502.62 527.61 2259.41 31.92 2014-11-10 14:09:35.000 314 33502.60 527.57 2259.44 31.92 2014-11-10 14:09:36.000 314 33502.59 527.60 2259.42 31.92 2014-11-10 14:09:37.000 314 33502.53 527.62 2259.44 31.92 2014-11-10 14:09:38.000 314 33502.51 527.62 2259.44 31.92 2014-11-10 14:09:39.000 314 33502.61 527.60 2259.43 31.92 2014-11-10 14:09:40.000 314 33502.58 527.62 2259.45 31.92 2014-11-10 14:09:41.000 314 33502.59 527.63 2259.42 31.92 2014-11-10 14:09:42.000 314 33502.61 527.61 2259.38 31.92 2014-11-10 14:09:43.000 314 33502.61 527.62 2259.41 31.92 2014-11-10 14:09:44.000 314 33502.58 527.62 2259.45 31.92 2014-11-10 14:09:45.000 314 33502.56 527.58 2259.48 31.92 2014-11-10 14:09:46.000 314 33502.57 527.55 2259.48 31.92 2014-11-10 14:09:47.000 314 33502.52 527.52 2259.43 31.92 2014-11-10 14:09:48.000 314 33502.67 527.56 2259.35 31.92 2014-11-10 14:09:48.000 314 33502.62 527.56 2259.37 31.92 2014-11-10 14:09:50.000 314 33502.61 527.59 2259.41 31.92 2014-11-10 14:09:51.000 314 33502.58 527.55 2259.41 31.92 2014-11-10 14:09:52.000 314 33502.60 527.54 2259.37 31.92 2014-11-10 14:09:53.000 314 33502.62 527.53 2259.41 31.92 2014-11-10 14:09:54.000 314 33502.58 527.55 2259.36 31.92 2014-11-10 14:09:55.000 314 33502.57 527.54 2259.36 31.92 2014-11-10 14:09:56.000 314 33502.66 527.47 2259.29 31.92 2014-11-10 14:09:57.000 314 33502.57 527.48 2259.40 31.92 2014-11-10 14:09:58.000 314 33502.48 527.49 2259.34 31.92 2014-11-10 14:09:59.000 314 33502.51 527.47 2259.31 31.92 2014-11-10 14:10:00.000 314 33502.56 527.43 2259.32 31.92 2014-11-10 14:10:01.000 314 33502.43 527.42 2259.31 31.92 2014-11-10 14:10:01.000 314 33502.64 527.41 2259.32 31.92 2014-11-10 14:10:03.000 314 33502.42 527.41 2259.24 31.92 2014-11-10 14:10:04.000 314 33502.57 527.40 2259.29 31.92 2014-11-10 14:10:05.000 314 33502.55 527.36 2259.25 31.92 2014-11-10 14:10:06.000 314 33502.58 527.38 2259.32 31.92 2014-11-10 14:10:07.000 314 33502.51 527.32 2259.36 31.92 2014-11-10 14:10:08.000 314 33502.56 527.34 2259.29 31.92 2014-11-10 14:10:09.000 314 33502.52 527.33 2259.26 31.92 2014-11-10 14:10:10.000 314 33502.56 527.35 2259.24 31.92 2014-11-10 14:10:11.000 314 33502.55 527.29 2259.25 31.92 2014-11-10 14:10:12.000 314 33502.60 527.26 2259.28 31.92 2014-11-10 14:10:13.000 314 33502.63 527.20 2259.24 31.92 2014-11-10 14:10:14.000 314 33502.60 527.23 2259.24 31.92 2014-11-10 14:10:15.000 314 33502.64 527.16 2259.24 31.92 2014-11-10 14:10:16.000 314 33502.61 527.12 2259.26 31.92 2014-11-10 14:10:17.000 314 33502.56 527.11 2259.28 31.92 2014-11-10 14:10:18.000 314 33502.64 527.11 2259.22 31.92 2014-11-10 14:10:19.000 314 33502.71 527.05 2259.21 31.92 2014-11-10 14:10:20.000 314 33502.73 527.03 2259.22 31.92 2014-11-10 14:10:21.000 314 33502.65 527.05 2259.16 31.92 2014-11-10 14:10:22.000 314 33502.66 527.04 2259.18 31.92 2014-11-10 14:10:23.000 314 33502.63 527.05 2259.14 31.92 2014-11-10 14:10:24.000 314 33502.69 527.00 2259.20 31.92 2014-11-10 14:10:25.000 314 33502.75 527.05 2259.11 31.92 2014-11-10 14:10:26.000 314 33502.71 527.00 2259.16 31.92 2014-11-10 14:10:27.000 314 33502.64 527.00 2259.12 31.92 2014-11-10 14:10:28.000 314 33502.82 527.03 2259.03 31.92 2014-11-10 14:10:29.000 314 33502.71 527.00 2259.08 31.92 2014-11-10 14:10:30.000 314 33502.83 526.94 2259.10 31.92 2014-11-10 14:10:31.000 314 33502.73 526.99 2259.25 31.92 2014-11-10 14:10:32.000 314 33502.75 526.98 2259.07 31.92 2014-11-10 14:10:33.000 314 33502.73 526.96 2259.08 31.92 2014-11-10 14:10:34.000 314 33502.73 526.92 2259.09 31.92 2014-11-10 14:10:35.000 314 33502.72 526.93 2259.08 31.92 2014-11-10 14:10:36.000 314 33502.73 526.91 2259.10 31.92 2014-11-10 14:10:37.000 314 33502.80 526.97 2259.04 31.92 2014-11-10 14:10:38.000 314 33502.83 526.96 2259.02 31.92 2014-11-10 14:10:39.000 314 33502.78 526.96 2259.09 31.92 2014-11-10 14:10:40.000 314 33502.81 527.00 2259.04 31.92 2014-11-10 14:10:41.000 314 33502.77 526.97 2259.00 31.92 2014-11-10 14:10:42.000 314 33502.78 526.98 2259.02 31.92 2014-11-10 14:10:42.000 314 33502.77 527.01 2259.03 31.92 2014-11-10 14:10:44.000 314 33502.79 526.98 2259.10 31.92 2014-11-10 14:10:45.000 314 33502.74 526.98 2259.04 31.92 2014-11-10 14:10:46.000 314 33502.82 526.95 2258.97 31.92 2014-11-10 14:10:47.000 314 33502.80 526.96 2258.97 31.92 2014-11-10 14:10:48.000 314 33502.83 526.97 2258.98 31.92 2014-11-10 14:10:49.000 314 33502.82 526.91 2259.08 31.92 2014-11-10 14:10:50.000 314 33502.88 526.95 2259.03 31.92 2014-11-10 14:10:51.000 314 33502.84 526.93 2258.95 31.92 2014-11-10 14:10:52.000 314 33502.89 526.88 2259.03 31.92 2014-11-10 14:10:53.000 314 33502.89 526.87 2259.00 31.92 2014-11-10 14:10:54.000 314 33502.90 526.84 2258.99 31.92 2014-11-10 14:10:55.000 314 33502.97 526.84 2258.99 31.92 2014-11-10 14:10:55.000 314 33503.00 526.84 2258.88 31.92 2014-11-10 14:10:57.000 314 33503.09 526.85 2258.95 31.92 2014-11-10 14:10:58.000 314 33503.19 526.77 2258.93 31.92 2014-11-10 14:10:59.000 314 33503.17 526.74 2258.97 31.92 2014-11-10 14:11:00.000 314 33503.21 526.76 2258.83 31.92 2014-11-10 14:11:01.000 314 33503.19 526.72 2258.91 31.92 2014-11-10 14:11:02.000 314 33503.21 526.65 2258.89 31.92 2014-11-10 14:11:03.000 314 33503.36 526.60 2258.86 31.92 2014-11-10 14:11:04.000 314 33503.35 526.60 2258.89 31.92 2014-11-10 14:11:05.000 314 33503.40 526.57 2258.83 31.92 2014-11-10 14:11:06.000 314 33503.43 526.52 2258.71 31.92 2014-11-10 14:11:07.000 314 33503.51 526.49 2258.78 31.92 2014-11-10 14:11:08.000 314 33503.48 526.47 2258.72 31.92 2014-11-10 14:11:09.000 314 33503.58 526.45 2258.70 31.92 2014-11-10 14:11:10.000 314 33503.53 526.46 2258.61 31.92 2014-11-10 14:11:11.000 314 33503.60 526.47 2258.72 31.92 2014-11-10 14:11:12.000 314 33503.60 526.45 2258.70 31.92 2014-11-10 14:11:13.000 314 33503.71 526.41 2258.59 31.92 2014-11-10 14:11:14.000 314 33503.76 526.38 2258.52 31.92 2014-11-10 14:11:15.000 314 33503.75 526.37 2258.58 31.92 2014-11-10 14:11:16.000 314 33503.64 526.36 2258.52 31.92 2014-11-10 14:11:17.000 314 33503.83 526.34 2258.51 31.92 2014-11-10 14:11:18.000 314 33503.72 526.33 2258.51 31.92 2014-11-10 14:11:19.000 314 33503.87 526.34 2258.48 31.92 2014-11-10 14:11:20.000 314 33503.81 526.34 2258.48 31.92 2014-11-10 14:11:21.000 314 33503.76 526.36 2258.49 31.92 2014-11-10 14:11:22.000 314 33503.93 526.35 2258.48 31.92 2014-11-10 14:11:23.000 314 33503.82 526.32 2258.36 31.92 2014-11-10 14:11:24.000 314 33503.84 526.33 2258.33 31.92 2014-11-10 14:11:25.000 314 33503.96 526.32 2258.32 31.92 2014-11-10 14:11:26.000 314 33503.92 526.36 2258.25 31.92 2014-11-10 14:11:27.000 314 33503.96 526.32 2258.34 31.92 2014-11-10 14:11:28.000 314 33503.89 526.31 2258.30 31.92 2014-11-10 14:11:29.000 314 33503.85 526.34 2258.18 31.92 2014-11-10 14:11:30.000 314 33503.86 526.37 2258.24 31.92 2014-11-10 14:11:31.000 314 33503.85 526.36 2258.28 31.92 2014-11-10 14:11:32.000 314 33503.93 526.38 2258.22 31.92 2014-11-10 14:11:33.000 314 33503.88 526.40 2258.12 31.92 2014-11-10 14:11:34.000 314 33503.96 526.34 2258.24 31.92 2014-11-10 14:11:35.000 314 33504.07 526.33 2258.18 31.92 2014-11-10 14:11:36.000 314 33503.94 526.36 2258.21 31.92 2014-11-10 14:11:36.000 314 33503.94 526.37 2258.21 31.92 2014-11-10 14:11:38.000 314 33503.94 526.38 2258.12 31.92 2014-11-10 14:11:39.000 314 33503.90 526.42 2258.21 31.92 2014-11-10 14:11:40.000 314 33503.94 526.40 2258.07 31.92 2014-11-10 14:11:41.000 314 33504.04 526.44 2258.09 31.92 2014-11-10 14:11:42.000 314 33503.96 526.43 2258.09 31.92 2014-11-10 14:11:43.000 314 33503.97 526.47 2258.05 31.92 2014-11-10 14:11:44.000 314 33503.97 526.48 2258.04 31.92 2014-11-10 14:11:45.000 314 33504.00 526.47 2258.01 31.92 2014-11-10 14:11:46.000 314 33504.02 526.46 2258.05 31.92 2014-11-10 14:11:47.000 314 33504.10 526.48 2258.05 31.92 2014-11-10 14:11:48.000 314 33504.00 526.48 2258.03 31.92 2014-11-10 14:11:49.000 314 33503.98 526.48 2258.01 31.92 2014-11-10 14:11:49.000 314 33504.04 526.48 2258.07 31.92 2014-11-10 14:11:51.000 314 33503.97 526.49 2258.02 31.92 2014-11-10 14:11:52.000 314 33504.13 526.46 2258.02 31.92 2014-11-10 14:11:53.000 314 33504.10 526.51 2258.03 31.92 2014-11-10 14:11:54.000 314 33504.04 526.47 2257.91 31.92 2014-11-10 14:11:55.000 314 33504.10 526.48 2258.04 31.92 2014-11-10 14:11:56.000 314 33504.13 526.51 2257.98 31.92 2014-11-10 14:11:57.000 314 33504.12 526.49 2257.96 31.92 2014-11-10 14:11:58.000 314 33504.13 526.47 2257.93 31.92 2014-11-10 14:11:59.000 314 33504.10 526.44 2258.02 31.92 2014-11-10 14:12:00.000 314 33504.19 526.43 2258.03 31.92 2014-11-10 14:12:01.000 314 33504.28 526.45 2257.93 31.92 2014-11-10 14:12:02.000 314 33504.12 526.40 2257.93 31.92 2014-11-10 14:12:03.000 314 33504.17 526.44 2257.87 31.92 2014-11-10 14:12:04.000 314 33504.19 526.42 2257.88 31.92 2014-11-10 14:12:05.000 314 33504.29 526.40 2257.87 31.92 2014-11-10 14:12:06.000 314 33504.18 526.38 2257.84 31.92 2014-11-10 14:12:07.000 314 33504.30 526.33 2257.90 31.92 2014-11-10 14:12:08.000 314 33504.33 526.34 2257.86 31.92 2014-11-10 14:12:09.000 314 33504.36 526.33 2257.78 31.92 2014-11-10 14:12:10.000 314 33504.25 526.33 2257.84 31.92 2014-11-10 14:12:11.000 314 33504.31 526.32 2257.77 31.92 2014-11-10 14:12:12.000 314 33504.37 526.32 2257.80 31.92 2014-11-10 14:12:13.000 314 33504.49 526.28 2257.78 31.92 2014-11-10 14:12:14.000 314 33504.44 526.22 2257.81 31.92 2014-11-10 14:12:15.000 314 33504.50 526.20 2257.85 31.92 2014-11-10 14:12:16.000 314 33504.49 526.20 2257.83 31.92 2014-11-10 14:12:17.000 314 33504.64 526.19 2257.76 31.92 2014-11-10 14:12:18.000 314 33504.53 526.19 2257.74 31.92 2014-11-10 14:12:19.000 314 33504.65 526.17 2257.76 31.92 2014-11-10 14:12:20.000 314 33504.59 526.16 2257.77 31.92 2014-11-10 14:12:21.000 314 33504.60 526.12 2257.71 31.92 2014-11-10 14:12:22.000 314 33504.69 526.11 2257.73 31.92 2014-11-10 14:12:23.000 314 33504.57 526.10 2257.73 31.92 2014-11-10 14:12:24.000 314 33504.72 526.08 2257.65 31.92 2014-11-10 14:12:25.000 314 33504.67 526.11 2257.62 31.92 2014-11-10 14:12:26.000 314 33504.75 526.06 2257.63 31.92 2014-11-10 14:12:27.000 314 33504.79 526.10 2257.55 31.92 2014-11-10 14:12:28.000 314 33504.83 526.09 2257.60 31.92 2014-11-10 14:12:29.000 314 33504.68 526.02 2257.65 31.92 2014-11-10 14:12:30.000 314 33504.74 526.01 2257.57 31.92 2014-11-10 14:12:30.000 314 33504.81 526.02 2257.61 31.92 2014-11-10 14:12:32.000 314 33504.81 526.02 2257.52 31.92 2014-11-10 14:12:33.000 314 33504.89 526.04 2257.59 31.92 2014-11-10 14:12:34.000 314 33504.83 526.01 2257.46 31.92 2014-11-10 14:12:35.000 314 33504.89 526.00 2257.58 31.92 2014-11-10 14:12:36.000 314 33504.91 525.99 2257.48 31.92 2014-11-10 14:12:37.000 314 33504.93 526.00 2257.47 31.92 2014-11-10 14:12:38.000 314 33504.92 526.02 2257.43 31.92 2014-11-10 14:12:39.000 314 33504.95 525.99 2257.46 31.92 2014-11-10 14:12:40.000 314 33504.92 525.97 2257.45 31.92 2014-11-10 14:12:41.000 314 33504.96 525.97 2257.36 31.92 2014-11-10 14:12:42.000 314 33504.97 525.95 2257.40 31.92 2014-11-10 14:12:43.000 314 33504.94 526.00 2257.33 31.92 2014-11-10 14:12:43.000 314 33504.97 526.01 2257.30 31.92 2014-11-10 14:12:45.000 314 33504.99 526.00 2257.40 31.92 2014-11-10 14:12:46.000 314 33504.95 526.02 2257.36 31.92 2014-11-10 14:12:47.000 314 33504.89 525.99 2257.31 31.92 2014-11-10 14:12:48.000 314 33504.92 526.01 2257.25 31.92 2014-11-10 14:12:49.000 314 33504.92 526.02 2257.40 31.92 2014-11-10 14:12:50.000 314 33504.98 526.04 2257.32 31.92 2014-11-10 14:12:51.000 314 33504.88 526.02 2257.38 31.92 2014-11-10 14:12:52.000 314 33504.84 525.99 2257.34 31.92 2014-11-10 14:12:53.000 314 33504.95 525.96 2257.30 31.92 2014-11-10 14:12:54.000 314 33504.90 525.97 2257.24 31.92 2014-11-10 14:12:55.000 314 33504.85 526.05 2257.19 31.92 2014-11-10 14:12:56.000 314 33504.88 526.02 2257.27 31.92 2014-11-10 14:12:57.000 314 33504.84 526.04 2257.27 31.92 2014-11-10 14:12:58.000 314 33504.76 526.06 2257.21 31.92 2014-11-10 14:12:59.000 314 33504.93 526.05 2257.18 31.92 2014-11-10 14:13:00.000 314 33504.84 526.05 2257.16 31.92 2014-11-10 14:13:01.000 314 33504.78 526.12 2257.22 31.92 2014-11-10 14:13:02.000 314 33504.81 526.10 2257.21 31.92 2014-11-10 14:13:03.000 314 33504.75 526.12 2257.26 31.92 2014-11-10 14:13:04.000 314 33504.70 526.11 2257.24 31.92 2014-11-10 14:13:05.000 314 33504.77 526.12 2257.21 31.92 2014-11-10 14:13:06.000 314 33504.69 526.11 2257.22 31.92 2014-11-10 14:13:07.000 314 33504.67 526.16 2257.24 31.92 2014-11-10 14:13:08.000 314 33504.66 526.14 2257.22 31.92 2014-11-10 14:13:09.000 314 33504.65 526.18 2257.28 31.92 2014-11-10 14:13:10.000 314 33504.65 526.14 2257.29 31.92 2014-11-10 14:13:11.000 314 33504.60 526.14 2257.30 31.92 2014-11-10 14:13:12.000 314 33504.62 526.15 2257.32 31.92 2014-11-10 14:13:13.000 314 33504.57 526.24 2257.28 31.92 2014-11-10 14:13:14.000 314 33504.54 526.15 2257.23 31.92 2014-11-10 14:13:15.000 314 33504.47 526.15 2257.29 31.92 2014-11-10 14:13:16.000 314 33504.49 526.18 2257.34 31.92 2014-11-10 14:13:17.000 314 33504.46 526.21 2257.24 31.92 2014-11-10 14:13:18.000 314 33504.47 526.20 2257.29 31.92 2014-11-10 14:13:19.000 314 33504.35 526.16 2257.37 31.92 2014-11-10 14:13:20.000 314 33504.49 526.20 2257.35 31.92 2014-11-10 14:13:21.000 314 33504.43 526.20 2257.40 31.92 2014-11-10 14:13:22.000 314 33504.40 526.18 2257.31 31.92 2014-11-10 14:13:23.000 314 33504.37 526.19 2257.28 31.92 2014-11-10 14:13:24.000 314 33504.31 526.18 2257.30 31.92 2014-11-10 14:13:24.000 314 33504.27 526.21 2257.32 31.92 2014-11-10 14:13:26.000 314 33504.34 526.19 2257.52 31.92 2014-11-10 14:13:27.000 314 33504.28 526.18 2257.40 31.92 2014-11-10 14:13:28.000 314 33504.28 526.16 2257.39 31.92 2014-11-10 14:13:29.000 314 33504.28 526.21 2257.39 31.92 2014-11-10 14:13:30.000 314 33504.25 526.22 2257.37 31.92 2014-11-10 14:13:31.000 314 33504.22 526.24 2257.38 31.92 2014-11-10 14:13:32.000 314 33504.20 526.29 2257.36 31.92 2014-11-10 14:13:33.000 314 33504.22 526.25 2257.39 31.92 2014-11-10 14:13:34.000 314 33504.16 526.27 2257.44 31.92 2014-11-10 14:13:35.000 314 33504.21 526.32 2257.45 31.92 2014-11-10 14:13:36.000 314 33504.13 526.32 2257.40 31.92 2014-11-10 14:13:37.000 314 33504.15 526.37 2257.47 31.92 2014-11-10 14:13:37.000 314 33504.12 526.35 2257.43 31.92 2014-11-10 14:13:39.000 314 33504.09 526.39 2257.53 31.92 2014-11-10 14:13:40.000 314 33504.04 526.38 2257.40 31.92 2014-11-10 14:13:41.000 314 33504.12 526.40 2257.42 31.92 2014-11-10 14:13:42.000 314 33504.04 526.39 2257.51 31.92 2014-11-10 14:13:43.000 314 33503.97 526.41 2257.42 31.92 2014-11-10 14:13:44.000 314 33503.99 526.44 2257.53 31.92 2014-11-10 14:13:45.000 314 33504.00 526.43 2257.53 31.92 2014-11-10 14:13:46.000 314 33504.02 526.46 2257.52 31.92 2014-11-10 14:13:47.000 314 33503.96 526.45 2257.54 31.92 2014-11-10 14:13:48.000 314 33503.94 526.49 2257.53 31.92 2014-11-10 14:13:49.000 314 33503.94 526.48 2257.52 31.92 2014-11-10 14:13:50.000 314 33503.90 526.52 2257.55 31.92 2014-11-10 14:13:51.000 314 33503.88 526.44 2257.53 31.92 2014-11-10 14:13:52.000 314 33503.77 526.50 2257.63 31.92 2014-11-10 14:13:53.000 314 33503.90 526.48 2257.62 31.92 2014-11-10 14:13:54.000 314 33503.85 526.50 2257.64 31.92 2014-11-10 14:13:55.000 314 33503.86 526.54 2257.61 31.92 2014-11-10 14:13:56.000 314 33503.90 526.51 2257.62 31.92 2014-11-10 14:13:57.000 314 33503.85 526.53 2257.61 31.92 2014-11-10 14:13:58.000 314 33503.88 526.55 2257.65 31.92 2014-11-10 14:13:59.000 314 33503.76 526.54 2257.57 31.92 2014-11-10 14:14:00.000 314 33503.80 526.58 2257.57 31.92 2014-11-10 14:14:01.000 314 33503.71 526.55 2257.72 31.92 2014-11-10 14:14:02.000 314 33503.76 526.58 2257.70 31.92 2014-11-10 14:14:03.000 314 33503.87 526.52 2257.71 31.92 2014-11-10 14:14:04.000 314 33503.81 526.52 2257.63 31.92 2014-11-10 14:14:05.000 314 33503.77 526.53 2257.67 31.92 2014-11-10 14:14:06.000 314 33503.79 526.50 2257.75 31.92 2014-11-10 14:14:07.000 314 33503.80 526.53 2257.73 31.92 2014-11-10 14:14:08.000 314 33503.72 526.49 2257.70 31.92 2014-11-10 14:14:09.000 314 33503.74 526.51 2257.71 31.92 2014-11-10 14:14:10.000 314 33503.71 526.53 2257.74 31.92 2014-11-10 14:14:11.000 314 33503.74 526.53 2257.71 31.92 2014-11-10 14:14:12.000 314 33503.75 526.52 2257.77 31.92 2014-11-10 14:14:13.000 314 33503.72 526.50 2257.72 31.92 2014-11-10 14:14:14.000 314 33503.74 526.49 2257.79 31.92 2014-11-10 14:14:15.000 314 33503.76 526.49 2257.80 31.92 2014-11-10 14:14:16.000 314 33503.71 526.43 2257.75 31.92 2014-11-10 14:14:17.000 314 33503.84 526.47 2257.76 31.92 2014-11-10 14:14:18.000 314 33503.69 526.43 2257.77 31.92 2014-11-10 14:14:18.000 314 33503.84 526.43 2257.76 31.92 2014-11-10 14:14:20.000 314 33503.81 526.36 2257.59 31.92 2014-11-10 14:14:21.000 314 33503.78 526.35 2257.71 31.92 2014-11-10 14:14:22.000 314 33503.68 526.34 2257.70 31.92 2014-11-10 14:14:23.000 314 33503.81 526.38 2257.70 31.92 2014-11-10 14:14:24.000 314 33503.84 526.33 2257.72 31.92 2014-11-10 14:14:25.000 314 33503.78 526.33 2257.76 31.92 2014-11-10 14:14:26.000 314 33503.78 526.28 2257.70 31.92 2014-11-10 14:14:27.000 314 33503.76 526.28 2257.65 31.92 2014-11-10 14:14:28.000 314 33503.91 526.31 2257.73 31.92 2014-11-10 14:14:29.000 314 33503.77 526.21 2257.72 31.92 2014-11-10 14:14:30.000 314 33503.76 526.20 2257.70 31.92 2014-11-10 14:14:31.000 314 33503.86 526.24 2257.69 31.92 2014-11-10 14:14:31.000 314 33503.79 526.18 2257.67 31.92 2014-11-10 14:14:33.000 314 33503.85 526.18 2257.76 31.92 2014-11-10 14:14:34.000 314 33503.84 526.16 2257.70 31.92 2014-11-10 14:14:35.000 314 33503.93 526.15 2257.66 31.92 2014-11-10 14:14:36.000 314 33503.87 526.11 2257.68 31.92 2014-11-10 14:14:37.000 314 33503.84 526.16 2257.67 31.92 2014-11-10 14:14:38.000 314 33503.75 526.12 2257.67 31.92 2014-11-10 14:14:39.000 314 33503.83 526.08 2257.65 31.92 2014-11-10 14:14:40.000 314 33503.83 526.08 2257.57 31.92 2014-11-10 14:14:41.000 314 33503.98 526.10 2257.62 31.92 2014-11-10 14:14:42.000 314 33503.88 526.08 2257.61 31.92 2014-11-10 14:14:43.000 314 33503.92 526.07 2257.60 31.92 2014-11-10 14:14:44.000 314 33503.94 526.10 2257.58 31.92 2014-11-10 14:14:45.000 314 33503.90 526.07 2257.64 31.92 2014-11-10 14:14:46.000 314 33503.84 526.08 2257.64 31.92 2014-11-10 14:14:47.000 314 33503.92 526.08 2257.52 31.92 2014-11-10 14:14:48.000 314 33503.95 526.05 2257.56 31.92 2014-11-10 14:14:49.000 314 33504.02 526.01 2257.67 31.92 2014-11-10 14:14:50.000 314 33504.03 526.04 2257.57 31.92 2014-11-10 14:14:51.000 314 33503.91 526.03 2257.51 31.92 2014-11-10 14:14:52.000 314 33503.99 525.99 2257.53 31.92 2014-11-10 14:14:53.000 314 33503.96 525.96 2257.60 31.92 2014-11-10 14:14:54.000 314 33504.03 525.96 2257.60 31.92 2014-11-10 14:14:55.000 314 33504.00 525.98 2257.58 31.92 2014-11-10 14:14:56.000 314 33504.01 525.96 2257.51 31.92 2014-11-10 14:14:57.000 314 33504.08 525.96 2257.51 31.92 2014-11-10 14:14:58.000 314 33504.04 525.99 2257.53 31.92 2014-11-10 14:14:59.000 314 33504.07 525.94 2257.47 31.92 2014-11-10 14:15:00.000 314 33504.01 525.92 2257.45 31.92 2014-11-10 14:15:01.000 314 33504.13 525.94 2257.48 31.92 2014-11-10 14:15:02.000 314 33504.06 525.91 2257.41 31.92 2014-11-10 14:15:03.000 314 33504.20 525.93 2257.46 31.92 2014-11-10 14:15:04.000 314 33504.13 525.90 2257.55 31.92 2014-11-10 14:15:05.000 314 33504.00 525.89 2257.46 31.92 2014-11-10 14:15:06.000 314 33504.04 525.85 2257.40 31.92 2014-11-10 14:15:07.000 314 33504.23 525.87 2257.40 31.92 2014-11-10 14:15:08.000 314 33504.14 525.84 2257.41 31.92 2014-11-10 14:15:09.000 314 33504.19 525.84 2257.43 31.92 2014-11-10 14:15:10.000 314 33504.07 525.82 2257.44 31.92 2014-11-10 14:15:11.000 314 33504.21 525.79 2257.38 31.92 2014-11-10 14:15:12.000 314 33504.17 525.81 2257.33 31.92 2014-11-10 14:15:12.000 314 33504.20 525.82 2257.38 31.92 2014-11-10 14:15:14.000 314 33504.19 525.83 2257.28 31.92 2014-11-10 14:15:15.000 314 33504.21 525.78 2257.31 31.92 2014-11-10 14:15:16.000 314 33504.13 525.85 2257.37 31.92 2014-11-10 14:15:17.000 314 33504.22 525.83 2257.30 31.92 2014-11-10 14:15:18.000 314 33504.13 525.80 2257.32 31.92 2014-11-10 14:15:19.000 314 33504.15 525.83 2257.28 31.92 2014-11-10 14:15:20.000 314 33504.15 525.80 2257.26 31.92 2014-11-10 14:15:21.000 314 33504.15 525.83 2257.34 31.92 2014-11-10 14:15:22.000 314 33504.15 525.77 2257.25 31.92 2014-11-10 14:15:23.000 314 33504.25 525.82 2257.21 31.92 2014-11-10 14:15:24.000 314 33504.09 525.81 2257.21 31.92 2014-11-10 14:15:25.000 314 33504.13 525.81 2257.27 31.92 2014-11-10 14:15:25.000 314 33504.10 525.77 2257.25 31.92 2014-11-10 14:15:27.000 314 33504.10 525.85 2257.21 31.92 2014-11-10 14:15:28.000 314 33504.00 525.84 2257.21 31.92 2014-11-10 14:15:29.000 314 33504.09 525.82 2257.38 31.92 2014-11-10 14:15:30.000 314 33504.04 525.81 2257.26 31.92 2014-11-10 14:15:31.000 314 33504.12 525.88 2257.21 31.92 2014-11-10 14:15:32.000 314 33504.09 525.84 2257.21 31.92 2014-11-10 14:15:33.000 314 33504.06 525.87 2257.21 31.92 2014-11-10 14:15:34.000 314 33504.07 525.91 2257.20 31.92 2014-11-10 14:15:35.000 314 33504.09 525.96 2257.22 31.92 2014-11-10 14:15:36.000 314 33504.03 525.94 2257.16 31.92 2014-11-10 14:15:37.000 314 33504.03 525.93 2257.26 31.92 2014-11-10 14:15:38.000 314 33504.07 525.96 2257.14 31.92 2014-11-10 14:15:39.000 314 33504.04 525.94 2257.24 31.92 2014-11-10 14:15:40.000 314 33504.00 525.95 2257.20 31.92 2014-11-10 14:15:41.000 314 33503.97 525.93 2257.22 31.92 2014-11-10 14:15:42.000 314 33503.99 525.94 2257.20 31.92 2014-11-10 14:15:43.000 314 33504.02 525.92 2257.30 31.92 2014-11-10 14:15:44.000 314 33504.00 525.94 2257.20 31.92 2014-11-10 14:15:45.000 314 33503.95 525.93 2257.20 31.92 2014-11-10 14:15:46.000 314 33504.07 525.93 2257.27 31.92 2014-11-10 14:15:47.000 314 33504.00 525.89 2257.17 31.92 2014-11-10 14:15:48.000 314 33503.99 525.89 2257.22 31.92 2014-11-10 14:15:49.000 314 33504.06 525.94 2257.18 31.92 2014-11-10 14:15:50.000 314 33504.09 525.91 2257.25 31.92 2014-11-10 14:15:51.000 314 33503.96 525.92 2257.22 31.92 2014-11-10 14:15:52.000 314 33504.13 525.93 2257.31 31.92 2014-11-10 14:15:53.000 314 33504.02 525.93 2257.26 31.92 2014-11-10 14:15:54.000 314 33504.13 525.89 2257.22 31.92 2014-11-10 14:15:55.000 314 33504.04 525.91 2257.24 31.92 2014-11-10 14:15:56.000 314 33504.07 525.87 2257.18 31.92 2014-11-10 14:15:57.000 314 33504.06 525.82 2257.20 31.92 2014-11-10 14:15:58.000 314 33504.04 525.78 2257.18 31.92 2014-11-10 14:15:59.000 314 33504.07 525.78 2257.20 31.92 2014-11-10 14:16:00.000 314 33503.99 525.78 2257.18 31.92 2014-11-10 14:16:01.000 314 33504.07 525.79 2257.12 31.92 2014-11-10 14:16:02.000 314 33504.09 525.73 2257.20 31.92 2014-11-10 14:16:03.000 314 33503.97 525.82 2257.20 31.92 2014-11-10 14:16:04.000 314 33504.09 525.75 2257.14 31.92 2014-11-10 14:16:05.000 314 33504.05 525.75 2257.11 31.92 2014-11-10 14:16:06.000 314 33504.00 525.77 2257.16 31.92 2014-11-10 14:16:06.000 314 33504.05 525.79 2257.13 31.92 2014-11-10 14:16:08.000 314 33503.99 525.83 2257.13 31.92 2014-11-10 14:16:09.000 314 33503.94 525.77 2257.13 31.92 2014-11-10 14:16:10.000 314 33503.98 525.81 2257.11 31.92 2014-11-10 14:16:11.000 314 33503.99 525.87 2257.21 31.92 2014-11-10 14:16:12.000 314 33503.92 525.83 2257.18 31.92 2014-11-10 14:16:13.000 314 33503.93 525.79 2257.15 31.92 2014-11-10 14:16:14.000 314 33503.94 525.83 2257.06 31.92 2014-11-10 14:16:15.000 314 33503.98 525.80 2257.14 31.92 2014-11-10 14:16:16.000 314 33503.81 525.86 2257.18 31.92 2014-11-10 14:16:17.000 314 33503.88 525.88 2257.15 31.92 2014-11-10 14:16:18.000 314 33503.82 525.89 2257.10 31.92 2014-11-10 14:16:19.000 314 33503.84 525.97 2257.12 31.92 2014-11-10 14:16:19.000 314 33503.78 525.96 2257.13 31.92 2014-11-10 14:16:21.000 314 33503.71 525.98 2257.17 31.92 2014-11-10 14:16:22.000 314 33503.75 526.03 2257.24 31.92 2014-11-10 14:16:23.000 314 33503.61 526.09 2257.24 31.92 2014-11-10 14:16:24.000 314 33503.66 526.09 2257.23 31.92 2014-11-10 14:16:25.000 314 33503.62 526.14 2257.16 31.92 2014-11-10 14:16:26.000 314 33503.67 526.13 2257.17 31.92 2014-11-10 14:16:27.000 314 33503.69 526.13 2257.30 31.92 2014-11-10 14:16:28.000 314 33503.51 526.07 2257.21 31.92 2014-11-10 14:16:29.000 314 33503.58 526.14 2257.17 31.92 2014-11-10 14:16:30.000 314 33503.50 526.15 2257.09 31.92 2014-11-10 14:16:31.000 314 33503.55 526.13 2257.26 31.92 2014-11-10 14:16:32.000 314 33503.64 526.14 2257.24 31.92 2014-11-10 14:16:33.000 314 33503.50 526.14 2257.30 31.92 2014-11-10 14:16:34.000 314 33503.51 526.16 2257.26 31.92 2014-11-10 14:16:35.000 314 33503.68 526.10 2257.32 31.92 2014-11-10 14:16:36.000 314 33503.54 526.08 2257.29 31.92 2014-11-10 14:16:37.000 314 33503.54 526.11 2257.30 31.92 2014-11-10 14:16:38.000 314 33503.51 526.10 2257.31 31.92 2014-11-10 14:16:39.000 314 33503.61 526.11 2257.32 31.92 2014-11-10 14:16:40.000 314 33503.51 526.07 2257.37 31.92 2014-11-10 14:16:41.000 314 33503.55 526.12 2257.35 31.92 2014-11-10 14:16:42.000 314 33503.55 526.11 2257.34 31.92 2014-11-10 14:16:43.000 314 33503.61 526.10 2257.31 31.92 2014-11-10 14:16:44.000 314 33503.58 526.12 2257.34 31.92 2014-11-10 14:16:45.000 314 33503.49 526.12 2257.37 31.92 2014-11-10 14:16:46.000 314 33503.48 526.09 2257.40 31.92 2014-11-10 14:16:47.000 314 33503.58 526.09 2257.33 31.92 2014-11-10 14:16:48.000 314 33503.54 526.10 2257.34 31.92 2014-11-10 14:16:49.000 314 33503.57 526.03 2257.42 31.92 2014-11-10 14:16:50.000 314 33503.57 526.06 2257.38 31.92 2014-11-10 14:16:51.000 314 33503.56 526.07 2257.31 31.92 2014-11-10 14:16:52.000 314 33503.62 526.09 2257.37 31.92 2014-11-10 14:16:53.000 314 33503.59 526.10 2257.34 31.92 2014-11-10 14:16:54.000 314 33503.61 526.06 2257.30 31.92 2014-11-10 14:16:55.000 314 33503.62 526.13 2257.42 31.92 2014-11-10 14:16:56.000 314 33503.58 526.15 2257.36 31.92 2014-11-10 14:16:57.000 314 33503.60 526.11 2257.43 31.92 2014-11-10 14:16:58.000 314 33503.56 526.17 2257.37 31.92 2014-11-10 14:16:59.000 314 33503.54 526.16 2257.44 31.92 2014-11-10 14:17:00.000 314 33503.50 526.18 2257.42 31.92 2014-11-10 14:17:00.000 314 33503.52 526.17 2257.41 31.92 2014-11-10 14:17:02.000 314 33503.60 526.22 2257.41 31.92 2014-11-10 14:17:03.000 314 33503.55 526.21 2257.30 31.92 2014-11-10 14:17:04.000 314 33503.56 526.24 2257.41 31.92 2014-11-10 14:17:05.000 314 33503.50 526.23 2257.34 31.92 2014-11-10 14:17:06.000 314 33503.54 526.24 2257.30 31.92 2014-11-10 14:17:07.000 314 33503.58 526.25 2257.47 31.92 2014-11-10 14:17:08.000 314 33503.47 526.28 2257.36 31.92 2014-11-10 14:17:09.000 314 33503.59 526.25 2257.43 31.92 2014-11-10 14:17:10.000 314 33503.45 526.26 2257.42 31.92 2014-11-10 14:17:11.000 314 33503.51 526.25 2257.41 31.92 2014-11-10 14:17:12.000 314 33503.48 526.24 2257.46 31.92 2014-11-10 14:17:13.000 314 33503.59 526.24 2257.39 31.92 2014-11-10 14:17:13.000 314 33503.57 526.18 2257.41 31.92 2014-11-10 14:17:15.000 314 33503.51 526.23 2257.40 31.92 2014-11-10 14:17:16.000 314 33503.48 526.21 2257.38 31.92 2014-11-10 14:17:17.000 314 33503.46 526.21 2257.34 31.92 2014-11-10 14:17:18.000 314 33503.53 526.19 2257.33 31.92 2014-11-10 14:17:19.000 314 33503.51 526.22 2257.43 31.92 2014-11-10 14:17:20.000 314 33503.51 526.21 2257.37 31.92 2014-11-10 14:17:21.000 314 33503.54 526.20 2257.35 31.92 2014-11-10 14:17:22.000 314 33503.57 526.15 2257.44 31.92 2014-11-10 14:17:23.000 314 33503.51 526.14 2257.36 31.92 2014-11-10 14:17:24.000 314 33503.50 526.11 2257.37 31.92 2014-11-10 14:17:25.000 314 33503.53 526.12 2257.42 31.92 2014-11-10 14:17:26.000 314 33503.49 526.12 2257.35 31.92 2014-11-10 14:17:27.000 314 33503.51 526.09 2257.42 31.92 2014-11-10 14:17:28.000 314 33503.59 526.12 2257.35 31.92 2014-11-10 14:17:29.000 314 33503.57 526.12 2257.37 31.92 2014-11-10 14:17:30.000 314 33503.58 526.08 2257.36 31.92 2014-11-10 14:17:31.000 314 33503.58 526.10 2257.40 31.92 2014-11-10 14:17:32.000 314 33503.53 526.02 2257.30 31.92 2014-11-10 14:17:33.000 314 33503.54 526.06 2257.33 31.92 2014-11-10 14:17:34.000 314 33503.55 526.08 2257.43 31.92 2014-11-10 14:17:35.000 314 33503.64 526.04 2257.42 31.92 2014-11-10 14:17:36.000 314 33503.59 525.99 2257.45 31.92 2014-11-10 14:17:37.000 314 33503.59 526.07 2257.39 31.92 2014-11-10 14:17:38.000 314 33503.61 525.98 2257.35 31.92 2014-11-10 14:17:39.000 314 33503.48 526.02 2257.32 31.92 2014-11-10 14:17:40.000 314 33503.72 525.95 2257.38 31.92 2014-11-10 14:17:41.000 314 33503.59 525.97 2257.42 31.92 2014-11-10 14:17:42.000 314 33503.50 525.96 2257.36 31.92 2014-11-10 14:17:43.000 314 33503.67 525.96 2257.31 31.92 2014-11-10 14:17:44.000 314 33503.61 525.97 2257.33 31.92 2014-11-10 14:17:45.000 314 33503.66 525.94 2257.30 31.92 2014-11-10 14:17:46.000 314 33503.57 525.91 2257.23 31.92 2014-11-10 14:17:47.000 314 33503.58 525.88 2257.26 31.92 2014-11-10 14:17:48.000 314 33503.60 525.87 2257.28 31.92 2014-11-10 14:17:49.000 314 33503.71 525.89 2257.27 31.92 2014-11-10 14:17:50.000 314 33503.74 525.88 2257.30 31.92 2014-11-10 14:17:51.000 314 33503.67 525.87 2257.29 31.92 2014-11-10 14:17:52.000 314 33503.66 525.93 2257.27 31.92 2014-11-10 14:17:53.000 314 33503.72 525.87 2257.29 31.92 2014-11-10 14:17:54.000 314 33503.75 525.91 2257.26 31.92 2014-11-10 14:17:54.000 314 33503.75 525.89 2257.22 31.92 2014-11-10 14:17:56.000 314 33503.75 525.87 2257.25 31.92 2014-11-10 14:17:57.000 314 33503.76 525.88 2257.24 31.92 2014-11-10 14:17:58.000 314 33503.82 525.85 2257.27 31.92 2014-11-10 14:17:59.000 314 33503.85 525.85 2257.26 31.92 2014-11-10 14:18:00.000 314 33503.81 525.79 2257.20 31.92 2014-11-10 14:18:01.000 314 33503.90 525.82 2257.26 31.92 2014-11-10 14:18:02.000 314 33503.89 525.73 2257.22 31.92 2014-11-10 14:18:03.000 314 33503.82 525.79 2257.20 31.92 2014-11-10 14:18:04.000 314 33503.85 525.76 2257.24 31.92 2014-11-10 14:18:05.000 314 33503.91 525.71 2257.24 31.92 2014-11-10 14:18:06.000 314 33503.88 525.68 2257.16 31.92 2014-11-10 14:18:07.000 314 33503.88 525.60 2257.14 31.92 2014-11-10 14:18:07.000 314 33503.90 525.64 2257.16 31.92 2014-11-10 14:18:09.000 314 33504.01 525.62 2257.11 31.92 2014-11-10 14:18:10.000 314 33503.97 525.58 2257.13 31.92 2014-11-10 14:18:11.000 314 33504.01 525.57 2257.06 31.92 2014-11-10 14:18:12.000 314 33504.04 525.57 2257.11 31.92 2014-11-10 14:18:13.000 314 33504.05 525.62 2257.12 31.92 2014-11-10 14:18:14.000 314 33504.09 525.52 2257.00 31.92 2014-11-10 14:18:15.000 314 33504.12 525.60 2257.11 31.92 2014-11-10 14:18:16.000 314 33504.00 525.57 2257.11 31.92 2014-11-10 14:18:17.000 314 33504.18 525.55 2257.14 31.92 2014-11-10 14:18:18.000 314 33504.16 525.57 2257.05 31.92 2014-11-10 14:18:19.000 314 33504.17 525.57 2257.07 31.92 2014-11-10 14:18:20.000 314 33504.13 525.54 2256.95 31.92 2014-11-10 14:18:21.000 314 33504.07 525.57 2256.90 31.92 2014-11-10 14:18:22.000 314 33504.04 525.51 2257.05 31.92 2014-11-10 14:18:23.000 314 33504.15 525.50 2257.03 31.92 2014-11-10 14:18:24.000 314 33504.15 525.49 2256.91 31.92 2014-11-10 14:18:25.000 314 33504.15 525.49 2256.97 31.92 2014-11-10 14:18:26.000 314 33504.15 525.46 2256.88 31.92 2014-11-10 14:18:27.000 314 33504.10 525.50 2256.94 31.92 2014-11-10 14:18:28.000 314 33504.20 525.48 2256.95 31.92 2014-11-10 14:18:29.000 314 33504.14 525.42 2256.90 31.92 2014-11-10 14:18:30.000 314 33504.11 525.40 2256.90 31.92 2014-11-10 14:18:31.000 314 33504.10 525.46 2256.90 31.92 2014-11-10 14:18:32.000 314 33504.18 525.44 2256.84 31.92 2014-11-10 14:18:33.000 314 33504.18 525.44 2256.89 31.92 2014-11-10 14:18:34.000 314 33504.15 525.46 2256.91 31.92 2014-11-10 14:18:35.000 314 33504.19 525.41 2256.87 31.92 2014-11-10 14:18:36.000 314 33504.19 525.44 2256.89 31.92 2014-11-10 14:18:37.000 314 33504.17 525.42 2256.91 31.92 2014-11-10 14:18:38.000 314 33504.21 525.40 2256.84 31.92 2014-11-10 14:18:39.000 314 33504.30 525.40 2256.78 31.92 2014-11-10 14:18:40.000 314 33504.23 525.38 2256.90 31.92 2014-11-10 14:18:41.000 314 33504.19 525.37 2256.81 31.92 2014-11-10 14:18:42.000 314 33504.20 525.35 2256.81 31.92 2014-11-10 14:18:43.000 314 33504.31 525.35 2256.79 31.92 2014-11-10 14:18:44.000 314 33504.26 525.32 2256.87 31.92 2014-11-10 14:18:45.000 314 33504.25 525.34 2256.83 31.92 2014-11-10 14:18:46.000 314 33504.22 525.35 2256.80 31.92 2014-11-10 14:18:47.000 314 33504.29 525.31 2256.77 31.92 2014-11-10 14:18:48.000 314 33504.24 525.31 2256.79 31.92 2014-11-10 14:18:48.000 314 33504.28 525.33 2256.75 31.92 2014-11-10 14:18:50.000 314 33504.20 525.33 2256.76 31.92 2014-11-10 14:18:51.000 314 33504.21 525.30 2256.73 31.92 2014-11-10 14:18:52.000 314 33504.29 525.30 2256.74 31.92 2014-11-10 14:18:53.000 314 33504.22 525.31 2256.68 31.92 2014-11-10 14:18:54.000 314 33504.20 525.26 2256.61 31.92 2014-11-10 14:18:55.000 314 33504.29 525.28 2256.66 31.92 2014-11-10 14:18:56.000 314 33504.30 525.28 2256.64 31.92 2014-11-10 14:18:57.000 314 33504.35 525.27 2256.57 31.92 2014-11-10 14:18:58.000 314 33504.31 525.23 2256.68 31.92 2014-11-10 14:18:59.000 314 33504.29 525.26 2256.58 31.92 2014-11-10 14:19:00.000 314 33504.34 525.22 2256.69 31.92 2014-11-10 14:19:01.000 314 33504.28 525.23 2256.60 31.92 2014-11-10 14:19:01.000 314 33504.34 525.28 2256.62 31.92 2014-11-10 14:19:03.000 314 33504.25 525.21 2256.62 31.92 2014-11-10 14:19:04.000 314 33504.37 525.23 2256.56 31.92 2014-11-10 14:19:05.000 314 33504.28 525.27 2256.60 31.92 2014-11-10 14:19:06.000 314 33504.31 525.21 2256.59 31.92 2014-11-10 14:19:07.000 314 33504.27 525.28 2256.58 31.92 2014-11-10 14:19:08.000 314 33504.29 525.31 2256.52 31.92 2014-11-10 14:19:09.000 314 33504.37 525.28 2256.55 31.92 2014-11-10 14:19:10.000 314 33504.20 525.26 2256.59 31.92 2014-11-10 14:19:11.000 314 33504.40 525.31 2256.56 31.92 2014-11-10 14:19:12.000 314 33504.29 525.32 2256.59 31.92 2014-11-10 14:19:13.000 314 33504.26 525.30 2256.60 31.92 2014-11-10 14:19:14.000 314 33504.24 525.37 2256.62 31.92 2014-11-10 14:19:15.000 314 33504.20 525.32 2256.56 31.92 2014-11-10 14:19:16.000 314 33504.21 525.37 2256.56 31.92 2014-11-10 14:19:17.000 314 33504.22 525.32 2256.57 31.92 2014-11-10 14:19:18.000 314 33504.17 525.35 2256.55 31.92 2014-11-10 14:19:19.000 314 33504.12 525.38 2256.47 31.92 2014-11-10 14:19:20.000 314 33504.13 525.40 2256.52 31.92 2014-11-10 14:19:21.000 314 33504.20 525.43 2256.59 31.92 2014-11-10 14:19:22.000 314 33504.19 525.48 2256.63 31.92 2014-11-10 14:19:23.000 314 33504.15 525.48 2256.59 31.92 2014-11-10 14:19:24.000 314 33504.07 525.50 2256.55 31.92 2014-11-10 14:19:25.000 314 33504.01 525.50 2256.56 31.92 2014-11-10 14:19:26.000 314 33504.12 525.55 2256.49 31.92 2014-11-10 14:19:27.000 314 33503.97 525.57 2256.57 31.92 2014-11-10 14:19:28.000 314 33504.06 525.51 2256.52 31.92 2014-11-10 14:19:29.000 314 33503.89 525.56 2256.59 31.92 2014-11-10 14:19:30.000 314 33503.93 525.59 2256.56 31.92 2014-11-10 14:19:31.000 314 33503.96 525.54 2256.61 31.92 2014-11-10 14:19:32.000 314 33504.02 525.57 2256.55 31.92 2014-11-10 14:19:33.000 314 33503.91 525.56 2256.55 31.92 2014-11-10 14:19:34.000 314 33503.91 525.54 2256.60 31.92 2014-11-10 14:19:35.000 314 33503.85 525.55 2256.61 31.92 2014-11-10 14:19:36.000 314 33503.92 525.55 2256.57 31.92 2014-11-10 14:19:37.000 314 33503.87 525.60 2256.64 31.92 2014-11-10 14:19:38.000 314 33503.79 525.54 2256.72 31.92 2014-11-10 14:19:39.000 314 33503.79 525.51 2256.65 31.92 2014-11-10 14:19:40.000 314 33503.96 525.49 2256.68 31.92 2014-11-10 14:19:41.000 314 33503.86 525.54 2256.65 31.92 2014-11-10 14:19:42.000 314 33503.85 525.55 2256.64 31.92 2014-11-10 14:19:42.000 314 33503.79 525.52 2256.59 31.92 2014-11-10 14:19:44.000 314 33503.74 525.59 2256.68 31.92 2014-11-10 14:19:45.000 314 33503.74 525.59 2256.68 31.92 2014-11-10 14:19:46.000 314 33503.72 525.64 2256.68 31.92 2014-11-10 14:19:47.000 314 33503.73 525.58 2256.66 31.92 2014-11-10 14:19:48.000 314 33503.62 525.57 2256.68 31.92 2014-11-10 14:19:49.000 314 33503.64 525.62 2256.65 31.92 2014-11-10 14:19:50.000 314 33503.67 525.61 2256.71 31.92 2014-11-10 14:19:51.000 314 33503.66 525.65 2256.77 31.92 2014-11-10 14:19:52.000 314 33503.56 525.64 2256.77 31.92 2014-11-10 14:19:53.000 314 33503.59 525.63 2256.75 31.92 2014-11-10 14:19:54.000 314 33503.50 525.61 2256.66 31.92 2014-11-10 14:19:55.000 314 33503.52 525.57 2256.65 31.92 2014-11-10 14:19:55.000 314 33503.57 525.56 2256.71 31.92 2014-11-10 14:19:57.000 314 33503.52 525.53 2256.75 31.92 2014-11-10 14:19:58.000 314 33503.54 525.58 2256.69 31.92 2014-11-10 14:19:59.000 314 33503.47 525.54 2256.77 31.92 2014-11-10 14:20:00.000 314 33503.49 525.53 2256.76 31.92 2014-11-10 14:20:01.000 314 33503.48 525.53 2256.77 31.92 2014-11-10 14:20:02.000 314 33503.45 525.53 2256.69 31.92 2014-11-10 14:20:03.000 314 33503.49 525.50 2256.72 31.92 2014-11-10 14:20:04.000 314 33503.47 525.48 2256.78 31.92 2014-11-10 14:20:05.000 314 33503.45 525.50 2256.78 31.92 2014-11-10 14:20:06.000 314 33503.48 525.51 2256.78 31.92 2014-11-10 14:20:07.000 314 33503.56 525.50 2256.77 31.92 2014-11-10 14:20:08.000 314 33503.47 525.52 2256.83 31.92 2014-11-10 14:20:09.000 314 33503.54 525.51 2256.82 31.92 2014-11-10 14:20:10.000 314 33503.48 525.47 2256.90 31.92 2014-11-10 14:20:11.000 314 33503.60 525.46 2256.84 31.92 2014-11-10 14:20:12.000 314 33503.57 525.41 2256.78 31.92 2014-11-10 14:20:13.000 314 33503.56 525.39 2256.77 31.92 2014-11-10 14:20:14.000 314 33503.46 525.43 2256.77 31.92 2014-11-10 14:20:15.000 314 33503.49 525.44 2256.77 31.92 2014-11-10 14:20:16.000 314 33503.48 525.40 2256.75 31.92 2014-11-10 14:20:17.000 314 33503.47 525.39 2256.90 31.92 2014-11-10 14:20:18.000 314 33503.48 525.39 2256.80 31.92 2014-11-10 14:20:19.000 314 33503.47 525.34 2256.80 31.92 2014-11-10 14:20:20.000 314 33503.48 525.31 2256.81 31.92 2014-11-10 14:20:21.000 314 33503.51 525.33 2256.83 31.92 2014-11-10 14:20:22.000 314 33503.48 525.31 2256.77 31.92 2014-11-10 14:20:23.000 314 33503.53 525.28 2256.79 31.92 2014-11-10 14:20:24.000 314 33503.42 525.25 2256.80 31.92 2014-11-10 14:20:25.000 314 33503.50 525.23 2256.77 31.92 2014-11-10 14:20:26.000 314 33503.54 525.24 2256.87 31.92 2014-11-10 14:20:27.000 314 33503.54 525.20 2256.74 31.92 2014-11-10 14:20:28.000 314 33503.53 525.12 2256.81 31.92 2014-11-10 14:20:29.000 314 33503.53 525.17 2256.78 31.92 2014-11-10 14:20:30.000 314 33503.53 525.14 2256.81 31.92 2014-11-10 14:20:31.000 314 33503.53 525.12 2256.84 31.92 2014-11-10 14:20:32.000 314 33503.54 525.09 2256.75 31.92 2014-11-10 14:20:33.000 314 33503.45 525.01 2256.74 31.92 2014-11-10 14:20:34.000 314 33503.70 525.04 2256.80 31.92 2014-11-10 14:20:35.000 314 33503.66 525.01 2256.79 31.92 2014-11-10 14:20:36.000 314 33503.59 525.00 2256.69 31.92 2014-11-10 14:20:36.000 314 33503.68 524.90 2256.81 31.92 2014-11-10 14:20:38.000 314 33503.68 524.95 2256.80 31.92 2014-11-10 14:20:39.000 314 33503.78 524.89 2256.69 31.92 2014-11-10 14:20:40.000 314 33503.69 524.90 2256.75 31.92 2014-11-10 14:20:41.000 314 33503.88 524.86 2256.75 31.92 2014-11-10 14:20:42.000 314 33503.79 524.84 2256.67 31.92 2014-11-10 14:20:43.000 314 33503.79 524.82 2256.77 31.92 2014-11-10 14:20:44.000 314 33503.79 524.78 2256.70 31.92 2014-11-10 14:20:45.000 314 33503.74 524.75 2256.70 31.92 2014-11-10 14:20:46.000 314 33503.86 524.77 2256.68 31.92 2014-11-10 14:20:47.000 314 33503.75 524.73 2256.70 31.92 2014-11-10 14:20:48.000 314 33503.83 524.71 2256.62 31.92 2014-11-10 14:20:49.000 314 33503.82 524.71 2256.58 31.92 2014-11-10 14:20:49.000 314 33503.99 524.64 2256.55 31.92 2014-11-10 14:20:51.000 314 33503.88 524.68 2256.57 31.92 2014-11-10 14:20:52.000 314 33503.93 524.60 2256.58 31.92 2014-11-10 14:20:53.000 314 33503.87 524.63 2256.55 31.92 2014-11-10 14:20:54.000 314 33503.91 524.61 2256.55 31.92 2014-11-10 14:20:55.000 314 33503.96 524.58 2256.49 31.92 2014-11-10 14:20:56.000 314 33504.01 524.63 2256.59 31.92 2014-11-10 14:20:57.000 314 33503.95 524.60 2256.53 31.92 2014-11-10 14:20:58.000 314 33504.02 524.58 2256.44 31.92 2014-11-10 14:20:59.000 314 33503.90 524.58 2256.44 31.92 2014-11-10 14:21:00.000 314 33503.97 524.55 2256.45 31.92 2014-11-10 14:21:01.000 314 33503.93 524.63 2256.52 31.92 2014-11-10 14:21:02.000 314 33503.93 524.58 2256.47 31.92 2014-11-10 14:21:03.000 314 33503.91 524.56 2256.50 31.92 2014-11-10 14:21:04.000 314 33504.00 524.55 2256.46 31.92 2014-11-10 14:21:05.000 314 33503.86 524.53 2256.49 31.92 2014-11-10 14:21:06.000 314 33503.88 524.53 2256.52 31.92 2014-11-10 14:21:07.000 314 33504.05 524.57 2256.48 31.92 2014-11-10 14:21:08.000 314 33504.03 524.57 2256.40 31.92 2014-11-10 14:21:09.000 314 33504.00 524.49 2256.41 31.92 2014-11-10 14:21:10.000 314 33504.00 524.46 2256.48 31.92 2014-11-10 14:21:11.000 314 33503.89 524.48 2256.41 31.92 2014-11-10 14:21:12.000 314 33503.97 524.48 2256.40 31.92 2014-11-10 14:21:13.000 314 33503.90 524.48 2256.36 31.92 2014-11-10 14:21:14.000 314 33503.99 524.48 2256.34 31.92 2014-11-10 14:21:15.000 314 33503.97 524.45 2256.40 31.92 2014-11-10 14:21:16.000 314 33504.00 524.48 2256.32 31.92 2014-11-10 14:21:17.000 314 33503.97 524.48 2256.35 31.92 2014-11-10 14:21:18.000 314 33503.94 524.46 2256.31 31.92 2014-11-10 14:21:19.000 314 33504.01 524.47 2256.32 31.92 2014-11-10 14:21:20.000 314 33503.92 524.46 2256.40 31.92 2014-11-10 14:21:21.000 314 33503.82 524.47 2256.28 31.92 2014-11-10 14:21:22.000 314 33503.86 524.46 2256.36 31.92 2014-11-10 14:21:23.000 314 33503.90 524.49 2256.31 31.92 2014-11-10 14:21:24.000 314 33503.81 524.46 2256.32 31.92 2014-11-10 14:21:25.000 314 33503.88 524.45 2256.34 31.92 2014-11-10 14:21:26.000 314 33503.78 524.51 2256.24 31.92 2014-11-10 14:21:27.000 314 33503.73 524.46 2256.31 31.92 2014-11-10 14:21:28.000 314 33503.93 524.49 2256.23 31.92 2014-11-10 14:21:29.000 314 33503.66 524.52 2256.31 31.92 2014-11-10 14:21:30.000 314 33503.73 524.51 2256.34 31.92 2014-11-10 14:21:30.000 314 33503.72 524.51 2256.26 31.92 2014-11-10 14:21:32.000 314 33503.72 524.55 2256.29 31.92 2014-11-10 14:21:33.000 314 33503.64 524.56 2256.29 31.92 2014-11-10 14:21:34.000 314 33503.69 524.55 2256.22 31.92 2014-11-10 14:21:35.000 314 33503.74 524.52 2256.20 31.92 2014-11-10 14:21:36.000 314 33503.71 524.52 2256.21 31.92 2014-11-10 14:21:37.000 314 33503.64 524.55 2256.26 31.92 2014-11-10 14:21:38.000 314 33503.69 524.56 2256.27 31.92 2014-11-10 14:21:39.000 314 33503.57 524.55 2256.29 31.92 2014-11-10 14:21:40.000 314 33503.65 524.55 2256.23 31.92 2014-11-10 14:21:41.000 314 33503.53 524.57 2256.30 31.92 2014-11-10 14:21:42.000 314 33503.57 524.55 2256.34 31.92 2014-11-10 14:21:43.000 314 33503.50 524.60 2256.32 31.92 2014-11-10 14:21:43.000 314 33503.53 524.63 2256.29 31.92 2014-11-10 14:21:45.000 314 33503.53 524.64 2256.34 31.92 2014-11-10 14:21:46.000 314 33503.59 524.64 2256.38 31.92 2014-11-10 14:21:47.000 314 33503.41 524.63 2256.36 31.92 2014-11-10 14:21:48.000 314 33503.40 524.65 2256.37 31.92 2014-11-10 14:21:49.000 314 33503.44 524.71 2256.28 31.92 2014-11-10 14:21:50.000 314 33503.41 524.70 2256.33 31.92 2014-11-10 14:21:51.000 314 33503.44 524.70 2256.32 31.92 2014-11-10 14:21:52.000 314 33503.36 524.66 2256.38 31.92 2014-11-10 14:21:53.000 314 33503.31 524.65 2256.30 31.92 2014-11-10 14:21:54.000 314 33503.29 524.65 2256.30 31.92 2014-11-10 14:21:55.000 314 33503.34 524.66 2256.33 31.92 2014-11-10 14:21:56.000 314 33503.29 524.63 2256.31 31.92 2014-11-10 14:21:57.000 314 33503.18 524.68 2256.35 31.92 2014-11-10 14:21:58.000 314 33503.13 524.64 2256.45 31.92 2014-11-10 14:21:59.000 314 33503.17 524.66 2256.37 31.92 2014-11-10 14:22:00.000 314 33503.11 524.63 2256.37 31.92 2014-11-10 14:22:01.000 314 33503.20 524.63 2256.36 31.92 2014-11-10 14:22:02.000 314 33503.17 524.61 2256.43 31.92 2014-11-10 14:22:03.000 314 33503.11 524.65 2256.40 31.92 2014-11-10 14:22:04.000 314 33503.23 524.66 2256.40 31.92 2014-11-10 14:22:05.000 314 33503.06 524.66 2256.39 31.92 2014-11-10 14:22:06.000 314 33503.16 524.62 2256.37 31.92 2014-11-10 14:22:07.000 314 33503.13 524.60 2256.47 31.92 2014-11-10 14:22:08.000 314 33503.13 524.61 2256.46 31.92 2014-11-10 14:22:09.000 314 33503.12 524.61 2256.50 31.92 2014-11-10 14:22:10.000 314 33503.06 524.60 2256.37 31.92 2014-11-10 14:22:11.000 314 33503.04 524.60 2256.52 31.92 2014-11-10 14:22:12.000 314 33502.95 524.57 2256.48 31.92 2014-11-10 14:22:13.000 314 33503.03 524.56 2256.46 31.92 2014-11-10 14:22:14.000 314 33503.04 524.58 2256.42 31.92 2014-11-10 14:22:15.000 314 33502.94 524.54 2256.49 31.92 2014-11-10 14:22:16.000 314 33503.01 524.56 2256.57 31.92 2014-11-10 14:22:17.000 314 33502.99 524.50 2256.45 31.92 2014-11-10 14:22:18.000 314 33502.83 524.47 2256.46 31.92 2014-11-10 14:22:19.000 314 33502.92 524.50 2256.43 31.92 2014-11-10 14:22:20.000 314 33502.83 524.51 2256.44 31.92 2014-11-10 14:22:21.000 314 33502.73 524.46 2256.43 31.92 2014-11-10 14:22:22.000 314 33502.80 524.50 2256.38 31.92 2014-11-10 14:22:23.000 314 33502.71 524.51 2256.53 31.92 2014-11-10 14:22:24.000 314 33502.72 524.50 2256.50 31.92 2014-11-10 14:22:24.000 314 33502.76 524.51 2256.50 31.92 2014-11-10 14:22:26.000 314 33502.66 524.50 2256.52 31.92 2014-11-10 14:22:27.000 314 33502.62 524.49 2256.38 31.92 2014-11-10 14:22:28.000 314 33502.70 524.56 2256.61 31.92 2014-11-10 14:22:29.000 314 33502.57 524.56 2256.56 31.92 2014-11-10 14:22:30.000 314 33502.57 524.53 2256.56 31.92 2014-11-10 14:22:31.000 314 33502.51 524.61 2256.55 31.92 2014-11-10 14:22:32.000 314 33502.54 524.59 2256.57 31.92 2014-11-10 14:22:33.000 314 33502.54 524.61 2256.62 31.92 2014-11-10 14:22:34.000 314 33502.46 524.64 2256.47 31.92 2014-11-10 14:22:35.000 314 33502.38 524.66 2256.50 31.92 2014-11-10 14:22:36.000 314 33502.32 524.65 2256.55 31.92 2014-11-10 14:22:37.000 314 33502.27 524.68 2256.60 31.92 2014-11-10 14:22:37.000 314 33502.24 524.68 2256.59 31.92 2014-11-10 14:22:39.000 314 33502.15 524.64 2256.62 31.92 2014-11-10 14:22:40.000 314 33502.32 524.74 2256.66 31.92 2014-11-10 14:22:41.000 314 33502.05 524.76 2256.69 31.92 2014-11-10 14:22:42.000 314 33502.12 524.73 2256.71 31.92 2014-11-10 14:22:43.000 314 33502.05 524.76 2256.73 31.92 2014-11-10 14:22:44.000 314 33502.09 524.77 2256.70 31.92 2014-11-10 14:22:45.000 314 33502.04 524.75 2256.74 31.92 2014-11-10 14:22:46.000 314 33501.98 524.81 2256.74 31.92 2014-11-10 14:22:47.000 314 33501.99 524.81 2256.81 31.92 2014-11-10 14:22:48.000 314 33501.90 524.75 2256.83 31.92 2014-11-10 14:22:49.000 314 33501.87 524.79 2256.78 31.92 2014-11-10 14:22:50.000 314 33501.93 524.84 2256.74 31.92 2014-11-10 14:22:51.000 314 33501.92 524.80 2256.93 31.92 2014-11-10 14:22:52.000 314 33501.86 524.86 2256.89 31.92 2014-11-10 14:22:53.000 314 33501.83 524.80 2256.83 31.92 2014-11-10 14:22:54.000 314 33501.75 524.80 2256.83 31.92 2014-11-10 14:22:55.000 314 33501.85 524.82 2256.89 31.92 2014-11-10 14:22:56.000 314 33501.73 524.83 2257.00 31.92 2014-11-10 14:22:57.000 314 33501.65 524.81 2256.80 31.92 2014-11-10 14:22:58.000 314 33501.74 524.86 2257.00 31.92 2014-11-10 14:22:59.000 314 33501.60 524.79 2256.90 31.92 2014-11-10 14:23:00.000 314 33501.67 524.77 2256.96 31.92 2014-11-10 14:23:01.000 314 33501.69 524.81 2256.93 31.92 2014-11-10 14:23:02.000 314 33501.63 524.81 2256.97 31.92 2014-11-10 14:23:03.000 314 33501.62 524.72 2256.96 31.92 2014-11-10 14:23:04.000 314 33501.62 524.77 2257.04 31.92 2014-11-10 14:23:05.000 314 33501.64 524.77 2256.98 31.92 2014-11-10 14:23:06.000 314 33501.64 524.76 2256.95 31.92 2014-11-10 14:23:07.000 314 33501.61 524.81 2257.05 31.92 2014-11-10 14:23:08.000 314 33501.62 524.76 2257.02 31.92 2014-11-10 14:23:09.000 314 33501.66 524.77 2256.96 31.92 2014-11-10 14:23:10.000 314 33501.65 524.80 2257.11 31.92 2014-11-10 14:23:11.000 314 33501.58 524.72 2257.05 31.92 2014-11-10 14:23:12.000 314 33501.52 524.75 2257.07 31.92 2014-11-10 14:23:13.000 314 33501.55 524.74 2257.03 31.92 2014-11-10 14:23:14.000 314 33501.54 524.72 2257.02 31.92 2014-11-10 14:23:15.000 314 33501.46 524.76 2257.11 31.92 2014-11-10 14:23:16.000 314 33501.54 524.68 2257.06 31.92 2014-11-10 14:23:17.000 314 33501.51 524.71 2257.05 31.92 2014-11-10 14:23:18.000 314 33501.43 524.69 2257.00 31.92 2014-11-10 14:23:18.000 314 33501.43 524.73 2256.97 31.92 2014-11-10 14:23:20.000 314 33501.36 524.69 2257.11 31.92 2014-11-10 14:23:21.000 314 33501.31 524.68 2257.04 31.92 2014-11-10 14:23:22.000 314 33501.37 524.73 2256.99 31.92 2014-11-10 14:23:23.000 314 33501.24 524.72 2257.12 31.92 2014-11-10 14:23:24.000 314 33501.30 524.74 2257.02 31.92 2014-11-10 14:23:25.000 314 33501.34 524.73 2257.07 31.92 2014-11-10 14:23:26.000 314 33501.30 524.76 2257.08 31.92 2014-11-10 14:23:27.000 314 33501.34 524.67 2257.11 31.92 2014-11-10 14:23:28.000 314 33501.25 524.75 2257.08 31.92 2014-11-10 14:23:29.000 314 33501.24 524.75 2257.14 31.92 2014-11-10 14:23:30.000 314 33501.17 524.73 2257.07 31.92 2014-11-10 14:23:31.000 314 33501.24 524.74 2257.05 31.92 2014-11-10 14:23:31.000 314 33501.23 524.74 2257.19 31.92 2014-11-10 14:23:33.000 314 33501.23 524.72 2257.00 31.92 2014-11-10 14:23:34.000 314 33501.17 524.71 2257.13 31.92 2014-11-10 14:23:35.000 314 33501.11 524.74 2257.13 31.92 2014-11-10 14:23:36.000 314 33501.05 524.73 2257.15 31.92 2014-11-10 14:23:37.000 314 33501.12 524.73 2257.14 31.92 2014-11-10 14:23:38.000 314 33501.15 524.72 2257.10 31.92 2014-11-10 14:23:39.000 314 33501.08 524.69 2257.08 31.92 2014-11-10 14:23:40.000 314 33501.06 524.72 2257.11 31.92 2014-11-10 14:23:41.000 314 33501.12 524.73 2257.08 31.92 2014-11-10 14:23:42.000 314 33501.02 524.71 2257.11 31.92 2014-11-10 14:23:43.000 314 33501.00 524.73 2257.15 31.92 2014-11-10 14:23:44.000 314 33501.07 524.73 2257.09 31.92 2014-11-10 14:23:45.000 314 33501.09 524.74 2257.11 31.92 2014-11-10 14:23:46.000 314 33500.93 524.78 2257.07 31.92 2014-11-10 14:23:47.000 314 33501.05 524.78 2257.19 31.92 2014-11-10 14:23:48.000 314 33500.97 524.75 2257.18 31.92 2014-11-10 14:23:49.000 314 33500.99 524.72 2257.21 31.92 2014-11-10 14:23:50.000 314 33501.00 524.70 2257.13 31.92 2014-11-10 14:23:51.000 314 33501.09 524.68 2257.15 31.92 2014-11-10 14:23:52.000 314 33501.05 524.67 2257.13 31.92 2014-11-10 14:23:53.000 314 33500.97 524.64 2257.19 31.92 2014-11-10 14:23:54.000 314 33500.89 524.61 2257.22 31.92 2014-11-10 14:23:55.000 314 33500.99 524.62 2257.12 31.92 2014-11-10 14:23:56.000 314 33501.02 524.63 2257.13 31.92 2014-11-10 14:23:57.000 314 33501.04 524.60 2257.19 31.92 2014-11-10 14:23:58.000 314 33501.01 524.59 2257.07 31.92 2014-11-10 14:23:59.000 314 33501.07 524.59 2257.17 31.92 2014-11-10 14:24:00.000 314 33501.00 524.60 2257.14 31.92 2014-11-10 14:24:01.000 314 33501.04 524.56 2257.16 31.92 2014-11-10 14:24:02.000 314 33501.05 524.53 2257.17 31.92 2014-11-10 14:24:03.000 314 33501.01 524.50 2257.11 31.92 2014-11-10 14:24:04.000 314 33501.15 524.50 2257.18 31.92 2014-11-10 14:24:05.000 314 33501.07 524.48 2257.12 31.92 2014-11-10 14:24:06.000 314 33501.05 524.45 2257.12 31.92 2014-11-10 14:24:07.000 314 33501.22 524.44 2257.09 31.92 2014-11-10 14:24:08.000 314 33501.15 524.45 2257.06 31.92 2014-11-10 14:24:09.000 314 33501.10 524.43 2257.05 31.92 2014-11-10 14:24:10.000 314 33501.20 524.37 2257.04 31.92 2014-11-10 14:24:11.000 314 33501.27 524.36 2256.99 31.92 2014-11-10 14:24:12.000 314 33501.25 524.36 2257.03 31.92 2014-11-10 14:24:12.000 314 33501.24 524.36 2257.03 31.92 2014-11-10 14:24:14.000 314 33501.21 524.36 2257.03 31.92 2014-11-10 14:24:15.000 314 33501.37 524.34 2256.99 31.92 2014-11-10 14:24:16.000 314 33501.22 524.29 2256.93 31.92 2014-11-10 14:24:17.000 314 33501.35 524.29 2257.02 31.92 2014-11-10 14:24:18.000 314 33501.29 524.25 2256.92 31.92 2014-11-10 14:24:19.000 314 33501.32 524.35 2256.96 31.92 2014-11-10 14:24:20.000 314 33501.31 524.30 2257.00 31.92 2014-11-10 14:24:21.000 314 33501.29 524.26 2256.97 31.92 2014-11-10 14:24:22.000 314 33501.42 524.29 2256.88 31.92 2014-11-10 14:24:23.000 314 33501.35 524.33 2257.00 31.92 2014-11-10 14:24:24.000 314 33501.31 524.33 2256.94 31.92 2014-11-10 14:24:25.000 314 33501.35 524.29 2256.86 31.92 2014-11-10 14:24:25.000 314 33501.42 524.29 2257.01 31.92 2014-11-10 14:24:27.000 314 33501.47 524.27 2256.95 31.92 2014-11-10 14:24:28.000 314 33501.43 524.25 2256.82 31.92 2014-11-10 14:24:29.000 314 33501.47 524.27 2256.80 31.92 2014-11-10 14:24:30.000 314 33501.41 524.29 2256.83 31.92 2014-11-10 14:24:31.000 314 33501.49 524.28 2256.80 31.92 2014-11-10 14:24:32.000 314 33501.37 524.29 2256.78 31.92 2014-11-10 14:24:33.000 314 33501.40 524.28 2256.90 31.92 2014-11-10 14:24:34.000 314 33501.42 524.29 2256.78 31.92 2014-11-10 14:24:35.000 314 33501.45 524.30 2256.74 31.92 2014-11-10 14:24:36.000 314 33501.43 524.24 2256.71 31.92 2014-11-10 14:24:37.000 314 33501.48 524.28 2256.75 31.92 2014-11-10 14:24:38.000 314 33501.55 524.28 2256.72 31.92 2014-11-10 14:24:39.000 314 33501.44 524.28 2256.78 31.92 2014-11-10 14:24:40.000 314 33501.50 524.26 2256.66 31.92 2014-11-10 14:24:41.000 314 33501.49 524.25 2256.72 31.92 2014-11-10 14:24:42.000 314 33501.42 524.25 2256.69 31.92 2014-11-10 14:24:43.000 314 33501.46 524.24 2256.75 31.92 2014-11-10 14:24:44.000 314 33501.61 524.23 2256.67 31.92 2014-11-10 14:24:45.000 314 33501.50 524.26 2256.67 31.92 2014-11-10 14:24:46.000 314 33501.61 524.26 2256.62 31.92 2014-11-10 14:24:47.000 314 33501.50 524.26 2256.65 31.92 2014-11-10 14:24:48.000 314 33501.58 524.26 2256.69 31.92 2014-11-10 14:24:49.000 314 33501.62 524.26 2256.68 31.92 2014-11-10 14:24:50.000 314 33501.54 524.27 2256.64 31.92 2014-11-10 14:24:51.000 314 33501.60 524.25 2256.60 31.92 2014-11-10 14:24:52.000 314 33501.57 524.23 2256.59 31.92 2014-11-10 14:24:53.000 314 33501.58 524.26 2256.57 31.92 2014-11-10 14:24:54.000 314 33501.50 524.23 2256.58 31.92 2014-11-10 14:24:55.000 314 33501.60 524.25 2256.59 31.92 2014-11-10 14:24:56.000 314 33501.62 524.23 2256.52 31.92 2014-11-10 14:24:57.000 314 33501.67 524.24 2256.52 31.92 2014-11-10 14:24:58.000 314 33501.58 524.25 2256.57 31.92 2014-11-10 14:24:59.000 314 33501.71 524.21 2256.55 31.92 2014-11-10 14:25:00.000 314 33501.73 524.24 2256.56 31.92 2014-11-10 14:25:01.000 314 33501.67 524.25 2256.53 31.92 2014-11-10 14:25:02.000 314 33501.68 524.25 2256.53 31.92 2014-11-10 14:25:03.000 314 33501.65 524.22 2256.51 31.92 2014-11-10 14:25:04.000 314 33501.49 524.25 2256.50 31.92 2014-11-10 14:25:05.000 314 33501.78 524.25 2256.47 31.92 2014-11-10 14:25:06.000 314 33501.71 524.22 2256.49 31.92 2014-11-10 14:25:06.000 314 33501.66 524.25 2256.44 31.92 2014-11-10 14:25:08.000 314 33501.77 524.32 2256.38 31.92 2014-11-10 14:25:09.000 314 33501.73 524.29 2256.47 31.92 2014-11-10 14:25:10.000 314 33501.71 524.28 2256.49 31.92 2014-11-10 14:25:11.000 314 33501.65 524.26 2256.55 31.92 2014-11-10 14:25:12.000 314 33501.77 524.26 2256.43 31.92 2014-11-10 14:25:13.000 314 33501.73 524.28 2256.47 31.92 2014-11-10 14:25:14.000 314 33501.80 524.31 2256.43 31.92 2014-11-10 14:25:15.000 314 33501.79 524.28 2256.40 31.92 2014-11-10 14:25:16.000 314 33501.83 524.29 2256.41 31.92 2014-11-10 14:25:17.000 314 33501.84 524.28 2256.44 31.92 2014-11-10 14:25:18.000 314 33501.87 524.31 2256.41 31.92 2014-11-10 14:25:19.000 314 33501.83 524.26 2256.50 31.92 2014-11-10 14:25:19.000 314 33501.86 524.31 2256.36 31.92 2014-11-10 14:25:21.000 314 33501.80 524.30 2256.28 31.92 2014-11-10 14:25:22.000 314 33501.90 524.29 2256.44 31.92 2014-11-10 14:25:23.000 314 33501.97 524.29 2256.43 31.92 2014-11-10 14:25:24.000 314 33501.95 524.29 2256.26 31.92 2014-11-10 14:25:25.000 314 33501.96 524.29 2256.27 31.92 2014-11-10 14:25:26.000 314 33501.93 524.26 2256.36 31.92 2014-11-10 14:25:27.000 314 33501.96 524.24 2256.36 31.92 2014-11-10 14:25:28.000 314 33501.94 524.22 2256.30 31.92 2014-11-10 14:25:29.000 314 33502.01 524.21 2256.30 31.92 2014-11-10 14:25:30.000 314 33501.99 524.23 2256.24 31.92 2014-11-10 14:25:31.000 314 33501.96 524.18 2256.32 31.92 2014-11-10 14:25:32.000 314 33502.01 524.18 2256.22 31.92 2014-11-10 14:25:33.000 314 33501.99 524.17 2256.30 31.92 2014-11-10 14:25:34.000 314 33501.95 524.20 2256.14 31.92 2014-11-10 14:25:35.000 314 33502.01 524.16 2256.21 31.92 2014-11-10 14:25:36.000 314 33501.99 524.13 2256.15 31.92 2014-11-10 14:25:37.000 314 33502.06 524.10 2256.20 31.92 2014-11-10 14:25:38.000 314 33502.05 524.11 2256.12 31.92 2014-11-10 14:25:39.000 314 33502.05 524.07 2256.15 31.92 2014-11-10 14:25:40.000 314 33502.08 524.09 2256.19 31.92 2014-11-10 14:25:41.000 314 33502.05 524.05 2256.08 31.92 2014-11-10 14:25:42.000 314 33502.07 524.04 2256.19 31.92 2014-11-10 14:25:43.000 314 33502.11 524.00 2256.18 31.92 2014-11-10 14:25:44.000 314 33502.11 524.02 2256.10 31.92 2014-11-10 14:25:45.000 314 33502.21 523.97 2256.11 31.92 2014-11-10 14:25:46.000 314 33502.18 523.96 2256.16 31.92 2014-11-10 14:25:47.000 314 33502.17 523.91 2256.06 31.92 2014-11-10 14:25:48.000 314 33502.12 523.89 2256.06 31.92 2014-11-10 14:25:49.000 314 33502.12 523.91 2256.01 31.92 2014-11-10 14:25:50.000 314 33502.12 523.87 2255.95 31.92 2014-11-10 14:25:51.000 314 33502.16 523.87 2256.00 31.92 2014-11-10 14:25:52.000 314 33502.17 523.84 2255.98 31.92 2014-11-10 14:25:53.000 314 33501.99 523.85 2255.99 31.92 2014-11-10 14:25:54.000 314 33502.10 523.88 2255.91 31.92 2014-11-10 14:25:55.000 314 33502.08 523.86 2255.88 31.92 2014-11-10 14:25:56.000 314 33502.06 523.88 2256.01 31.92 2014-11-10 14:25:57.000 314 33502.05 523.91 2255.91 31.92 2014-11-10 14:25:58.000 314 33501.98 523.85 2256.00 31.92 2014-11-10 14:25:59.000 314 33502.01 523.89 2255.99 31.92 2014-11-10 14:26:00.000 314 33502.06 523.84 2255.93 31.92 2014-11-10 14:26:00.000 314 33502.12 523.83 2256.00 31.92 2014-11-10 14:26:02.000 314 33502.02 523.82 2255.87 31.92 2014-11-10 14:26:03.000 314 33502.03 523.88 2255.89 31.92 2014-11-10 14:26:04.000 314 33501.95 523.84 2255.98 31.92 2014-11-10 14:26:05.000 314 33502.06 523.83 2255.88 31.92 2014-11-10 14:26:06.000 314 33502.09 523.81 2255.85 31.92 2014-11-10 14:26:07.000 314 33502.04 523.78 2255.87 31.92 2014-11-10 14:26:08.000 314 33502.05 523.79 2255.85 31.92 2014-11-10 14:26:09.000 314 33502.10 523.78 2255.87 31.92 2014-11-10 14:26:10.000 314 33501.97 523.75 2255.83 31.92 2014-11-10 14:26:11.000 314 33502.00 523.75 2255.87 31.92 2014-11-10 14:26:12.000 314 33502.06 523.74 2255.85 31.92 2014-11-10 14:26:13.000 314 33502.00 523.73 2255.92 31.92 2014-11-10 14:26:13.000 314 33502.03 523.72 2255.81 31.92 2014-11-10 14:26:15.000 314 33501.98 523.73 2255.82 31.92 2014-11-10 14:26:16.000 314 33502.00 523.73 2255.80 31.92 2014-11-10 14:26:17.000 314 33501.96 523.75 2255.82 31.92 2014-11-10 14:26:18.000 314 33502.03 523.71 2255.87 31.92 2014-11-10 14:26:19.000 314 33501.99 523.71 2255.84 31.92 2014-11-10 14:26:20.000 314 33501.96 523.73 2255.79 31.92 2014-11-10 14:26:21.000 314 33501.94 523.71 2255.82 31.92 2014-11-10 14:26:22.000 314 33502.03 523.69 2255.81 31.92 2014-11-10 14:26:23.000 314 33501.99 523.67 2255.79 31.92 2014-11-10 14:26:24.000 314 33501.97 523.71 2255.96 31.92 2014-11-10 14:26:25.000 314 33501.92 523.70 2255.88 31.92 2014-11-10 14:26:26.000 314 33501.99 523.67 2255.85 31.92 2014-11-10 14:26:27.000 314 33502.03 523.69 2255.84 31.92 2014-11-10 14:26:28.000 314 33501.96 523.71 2255.81 31.92 2014-11-10 14:26:29.000 314 33501.99 523.66 2255.79 31.92 2014-11-10 14:26:30.000 314 33501.83 523.71 2255.84 31.92 2014-11-10 14:26:31.000 314 33501.89 523.71 2255.82 31.92 2014-11-10 14:26:32.000 314 33501.98 523.72 2255.76 31.92 2014-11-10 14:26:33.000 314 33502.01 523.74 2255.70 31.92 2014-11-10 14:26:34.000 314 33501.90 523.75 2255.68 31.92 2014-11-10 14:26:35.000 314 33502.04 523.75 2255.66 31.92 2014-11-10 14:26:36.000 314 33501.85 523.79 2255.73 31.92 2014-11-10 14:26:37.000 314 33501.89 523.79 2255.70 31.92 2014-11-10 14:26:38.000 314 33501.98 523.75 2255.76 31.92 2014-11-10 14:26:39.000 314 33501.95 523.76 2255.73 31.92 2014-11-10 14:26:40.000 314 33501.89 523.79 2255.78 31.92 2014-11-10 14:26:41.000 314 33501.90 523.78 2255.78 31.92 2014-11-10 14:26:42.000 314 33501.96 523.83 2255.73 31.92 2014-11-10 14:26:43.000 314 33501.96 523.84 2255.78 31.92 2014-11-10 14:26:44.000 314 33501.89 523.81 2255.79 31.92 2014-11-10 14:26:45.000 314 33501.92 523.75 2255.73 31.92 2014-11-10 14:26:46.000 314 33501.90 523.74 2255.78 31.92 2014-11-10 14:26:47.000 314 33501.86 523.72 2255.75 31.92 2014-11-10 14:26:48.000 314 33502.04 523.76 2255.81 31.92 2014-11-10 14:26:49.000 314 33501.92 523.71 2255.76 31.92 2014-11-10 14:26:50.000 314 33501.96 523.75 2255.85 31.92 2014-11-10 14:26:51.000 314 33501.96 523.80 2255.69 31.92 2014-11-10 14:26:52.000 314 33501.90 523.71 2255.71 31.92 2014-11-10 14:26:53.000 314 33502.04 523.74 2255.67 31.92 2014-11-10 14:26:54.000 314 33501.96 523.73 2255.77 31.92 2014-11-10 14:26:54.000 314 33502.01 523.72 2255.78 31.92 2014-11-10 14:26:56.000 314 33502.02 523.71 2255.70 31.92 2014-11-10 14:26:57.000 314 33501.99 523.71 2255.72 31.92 2014-11-10 14:26:58.000 314 33501.99 523.77 2255.73 31.92 2014-11-10 14:26:59.000 314 33502.10 523.67 2255.75 31.92 2014-11-10 14:27:00.000 314 33501.85 523.70 2255.74 31.92 2014-11-10 14:27:01.000 314 33502.04 523.66 2255.70 31.92 2014-11-10 14:27:02.000 314 33502.07 523.64 2255.71 31.92 2014-11-10 14:27:03.000 314 33502.06 523.63 2255.70 31.92 2014-11-10 14:27:04.000 314 33502.07 523.61 2255.65 31.92 2014-11-10 14:27:05.000 314 33502.08 523.58 2255.66 31.92 2014-11-10 14:27:06.000 314 33502.03 523.62 2255.62 31.92 2014-11-10 14:27:07.000 314 33502.08 523.56 2255.62 31.92 2014-11-10 14:27:07.000 314 33502.07 523.53 2255.56 31.92 2014-11-10 14:27:09.000 314 33502.17 523.53 2255.66 31.92 2014-11-10 14:27:10.000 314 33502.09 523.52 2255.68 31.92 2014-11-10 14:27:11.000 314 33502.16 523.52 2255.67 31.92 2014-11-10 14:27:12.000 314 33502.04 523.54 2255.66 31.92 2014-11-10 14:27:13.000 314 33502.07 523.51 2255.69 31.92 2014-11-10 14:27:14.000 314 33502.10 523.45 2255.56 31.92 2014-11-10 14:27:15.000 314 33502.05 523.49 2255.61 31.92 2014-11-10 14:27:16.000 314 33502.10 523.49 2255.60 31.92 2014-11-10 14:27:17.000 314 33502.11 523.49 2255.50 31.92 2014-11-10 14:27:18.000 314 33502.10 523.46 2255.62 31.92 2014-11-10 14:27:19.000 314 33502.08 523.46 2255.60 31.92 2014-11-10 14:27:20.000 314 33502.08 523.48 2255.59 31.92 2014-11-10 14:27:21.000 314 33502.08 523.52 2255.60 31.92 2014-11-10 14:27:22.000 314 33502.18 523.49 2255.62 31.92 2014-11-10 14:27:23.000 314 33502.11 523.48 2255.54 31.92 2014-11-10 14:27:24.000 314 33502.16 523.49 2255.60 31.92 2014-11-10 14:27:25.000 314 33502.07 523.48 2255.58 31.92 2014-11-10 14:27:26.000 314 33502.19 523.48 2255.53 31.92 2014-11-10 14:27:27.000 314 33502.14 523.46 2255.51 31.92 2014-11-10 14:27:28.000 314 33502.11 523.43 2255.52 31.92 2014-11-10 14:27:29.000 314 33502.13 523.43 2255.59 31.92 2014-11-10 14:27:30.000 314 33502.27 523.43 2255.53 31.92 2014-11-10 14:27:31.000 314 33502.08 523.42 2255.55 31.92 2014-11-10 14:27:32.000 314 33502.28 523.42 2255.49 31.92 2014-11-10 14:27:33.000 314 33502.19 523.41 2255.49 31.92 2014-11-10 14:27:34.000 314 33502.13 523.44 2255.40 31.92 2014-11-10 14:27:35.000 314 33502.25 523.46 2255.51 31.92 2014-11-10 14:27:36.000 314 33502.25 523.46 2255.49 31.92 2014-11-10 14:27:37.000 314 33502.24 523.48 2255.46 31.92 2014-11-10 14:27:38.000 314 33502.23 523.47 2255.50 31.92 2014-11-10 14:27:39.000 314 33502.29 523.43 2255.48 31.92 2014-11-10 14:27:40.000 314 33502.25 523.43 2255.44 31.92 2014-11-10 14:27:41.000 314 33502.25 523.41 2255.51 31.92 2014-11-10 14:27:42.000 314 33502.41 523.42 2255.47 31.92 2014-11-10 14:27:43.000 314 33502.39 523.37 2255.43 31.92 2014-11-10 14:27:44.000 314 33502.38 523.39 2255.42 31.92 2014-11-10 14:27:45.000 314 33502.30 523.38 2255.45 31.92 2014-11-10 14:27:46.000 314 33502.37 523.38 2255.34 31.92 2014-11-10 14:27:47.000 314 33502.29 523.39 2255.39 31.92 2014-11-10 14:27:48.000 314 33502.38 523.34 2255.32 31.92 2014-11-10 14:27:48.000 314 33502.32 523.33 2255.35 31.92 2014-11-10 14:27:50.000 314 33502.40 523.32 2255.36 31.92 2014-11-10 14:27:51.000 314 33502.48 523.32 2255.32 31.92 2014-11-10 14:27:52.000 314 33502.51 523.34 2255.43 31.92 2014-11-10 14:27:53.000 314 33502.44 523.34 2255.31 31.92 2014-11-10 14:27:54.000 314 33502.57 523.34 2255.33 31.92 2014-11-10 14:27:55.000 314 33502.41 523.29 2255.29 31.92 2014-11-10 14:27:56.000 314 33502.48 523.29 2255.36 31.92 2014-11-10 14:27:57.000 314 33502.54 523.32 2255.30 31.92 2014-11-10 14:27:58.000 314 33502.59 523.30 2255.23 31.92 2014-11-10 14:27:59.000 314 33502.51 523.28 2255.35 31.92 2014-11-10 14:28:00.000 314 33502.51 523.31 2255.35 31.92 2014-11-10 14:28:01.000 314 33502.58 523.30 2255.29 31.92 2014-11-10 14:28:01.000 314 33502.65 523.33 2255.21 31.92 2014-11-10 14:28:03.000 314 33502.57 523.29 2255.41 31.92 2014-11-10 14:28:04.000 314 33502.68 523.34 2255.22 31.92 2014-11-10 14:28:05.000 314 33502.58 523.32 2255.19 31.92 2014-11-10 14:28:06.000 314 33502.67 523.27 2255.24 31.92 2014-11-10 14:28:07.000 314 33502.64 523.28 2255.23 31.92 2014-11-10 14:28:08.000 314 33502.62 523.32 2255.13 31.92 2014-11-10 14:28:09.000 314 33502.66 523.33 2255.14 31.92 2014-11-10 14:28:10.000 314 33502.73 523.32 2255.25 31.92 2014-11-10 14:28:11.000 314 33502.63 523.35 2255.15 31.92 2014-11-10 14:28:12.000 314 33502.85 523.28 2255.20 31.92 2014-11-10 14:28:13.000 314 33502.77 523.27 2255.19 31.92 2014-11-10 14:28:14.000 314 33502.78 523.31 2255.20 31.92 2014-11-10 14:28:15.000 314 33502.80 523.25 2255.14 31.92 2014-11-10 14:28:16.000 314 33502.80 523.30 2255.16 31.92 2014-11-10 14:28:17.000 314 33502.85 523.27 2255.18 31.92 2014-11-10 14:28:18.000 314 33502.82 523.18 2255.13 31.92 2014-11-10 14:28:19.000 314 33502.88 523.19 2255.05 31.92 2014-11-10 14:28:20.000 314 33502.95 523.23 2255.13 31.92 2014-11-10 14:28:21.000 314 33502.96 523.23 2255.09 31.92 2014-11-10 14:28:22.000 314 33502.97 523.26 2255.09 31.92 2014-11-10 14:28:23.000 314 33503.06 523.28 2255.00 31.92 2014-11-10 14:28:24.000 314 33503.03 523.27 2255.11 31.92 2014-11-10 14:28:25.000 314 33503.01 523.26 2255.10 31.92 2014-11-10 14:28:26.000 314 33503.03 523.28 2255.00 31.92 2014-11-10 14:28:27.000 314 33503.14 523.28 2255.05 31.92 2014-11-10 14:28:28.000 314 33503.10 523.29 2255.04 31.92 2014-11-10 14:28:29.000 314 33503.03 523.29 2254.97 31.92 2014-11-10 14:28:30.000 314 33503.09 523.32 2254.97 31.92 2014-11-10 14:28:31.000 314 33503.05 523.30 2254.95 31.92 2014-11-10 14:28:32.000 314 33503.20 523.25 2255.00 31.92 2014-11-10 14:28:33.000 314 33503.11 523.21 2254.93 31.92 2014-11-10 14:28:34.000 314 33503.13 523.21 2254.94 31.92 2014-11-10 14:28:35.000 314 33503.12 523.23 2254.95 31.92 2014-11-10 14:28:36.000 314 33503.23 523.23 2254.95 31.92 2014-11-10 14:28:37.000 314 33503.16 523.20 2254.92 31.92 2014-11-10 14:28:38.000 314 33503.22 523.16 2254.88 31.92 2014-11-10 14:28:39.000 314 33503.26 523.19 2254.85 31.92 2014-11-10 14:28:40.000 314 33503.29 523.17 2254.87 31.92 2014-11-10 14:28:41.000 314 33503.28 523.14 2254.90 31.92 2014-11-10 14:28:42.000 314 33503.30 523.18 2254.86 31.92 2014-11-10 14:28:42.000 314 33503.33 523.14 2254.88 31.92 2014-11-10 14:28:44.000 314 33503.34 523.10 2254.91 31.92 2014-11-10 14:28:45.000 314 33503.39 523.14 2254.79 31.92 2014-11-10 14:28:46.000 314 33503.41 523.10 2254.89 31.92 2014-11-10 14:28:47.000 314 33503.41 523.16 2254.80 31.92 2014-11-10 14:28:48.000 314 33503.35 523.10 2254.78 31.92 2014-11-10 14:28:49.000 314 33503.38 523.10 2254.80 31.92 2014-11-10 14:28:50.000 314 33503.44 523.14 2254.76 31.92 2014-11-10 14:28:51.000 314 33503.44 523.10 2254.82 31.92 2014-11-10 14:28:52.000 314 33503.53 523.12 2254.79 31.92 2014-11-10 14:28:53.000 314 33503.44 523.12 2254.76 31.92 2014-11-10 14:28:54.000 314 33503.47 523.11 2254.81 31.92 2014-11-10 14:28:55.000 314 33503.41 523.12 2254.71 31.92 2014-11-10 14:28:55.000 314 33503.47 523.09 2254.72 31.92 2014-11-10 14:28:57.000 314 33503.48 523.12 2254.70 31.92 2014-11-10 14:28:58.000 314 33503.41 523.14 2254.76 31.92 2014-11-10 14:28:59.000 314 33503.56 523.17 2254.70 31.92 2014-11-10 14:29:00.000 314 33503.43 523.20 2254.73 31.92 2014-11-10 14:29:01.000 314 33503.38 523.19 2254.63 31.92 2014-11-10 14:29:02.000 314 33503.45 523.24 2254.76 31.92 2014-11-10 14:29:03.000 314 33503.46 523.23 2254.73 31.92 2014-11-10 14:29:04.000 314 33503.43 523.27 2254.67 31.92 2014-11-10 14:29:05.000 314 33503.40 523.32 2254.66 31.92 2014-11-10 14:29:06.000 314 33503.41 523.34 2254.60 31.92 2014-11-10 14:29:07.000 314 33503.44 523.31 2254.63 31.92 2014-11-10 14:29:08.000 314 33503.37 523.29 2254.67 31.92 2014-11-10 14:29:09.000 314 33503.43 523.37 2254.71 31.92 2014-11-10 14:29:10.000 314 33503.38 523.37 2254.68 31.92 2014-11-10 14:29:11.000 314 33503.33 523.39 2254.73 31.92 2014-11-10 14:29:12.000 314 33503.43 523.40 2254.67 31.92 2014-11-10 14:29:13.000 314 33503.42 523.39 2254.69 31.92 2014-11-10 14:29:14.000 314 33503.25 523.39 2254.67 31.92 2014-11-10 14:29:15.000 314 33503.33 523.40 2254.68 31.92 2014-11-10 14:29:16.000 314 33503.36 523.45 2254.64 31.92 2014-11-10 14:29:17.000 314 33503.29 523.39 2254.73 31.92 2014-11-10 14:29:18.000 314 33503.28 523.45 2254.67 31.92 2014-11-10 14:29:19.000 314 33503.23 523.46 2254.72 31.92 2014-11-10 14:29:20.000 314 33503.22 523.50 2254.67 31.92 2014-11-10 14:29:21.000 314 33503.20 523.53 2254.78 31.92 2014-11-10 14:29:22.000 314 33503.17 523.52 2254.77 31.92 2014-11-10 14:29:23.000 314 33503.26 523.55 2254.74 31.92 2014-11-10 14:29:24.000 314 33503.17 523.53 2254.72 31.92 2014-11-10 14:29:25.000 314 33503.13 523.52 2254.76 31.92 2014-11-10 14:29:26.000 314 33503.17 523.54 2254.82 31.92 2014-11-10 14:29:27.000 314 33503.24 523.55 2254.69 31.92 2014-11-10 14:29:28.000 314 33503.15 523.53 2254.73 31.92 2014-11-10 14:29:29.000 314 33503.18 523.49 2254.82 31.92 2014-11-10 14:29:30.000 314 33503.12 523.51 2254.79 31.92 2014-11-10 14:29:31.000 314 33503.14 523.51 2254.71 31.92 2014-11-10 14:29:32.000 314 33503.10 523.47 2254.80 31.92 2014-11-10 14:29:33.000 314 33503.12 523.49 2254.65 31.92 2014-11-10 14:29:34.000 314 33503.17 523.48 2254.75 31.92 2014-11-10 14:29:35.000 314 33503.07 523.47 2254.69 31.92 2014-11-10 14:29:36.000 314 33503.22 523.46 2254.77 31.92 2014-11-10 14:29:36.000 314 33503.12 523.44 2254.84 31.92 2014-11-10 14:29:38.000 314 33503.08 523.49 2254.80 31.92 2014-11-10 14:29:39.000 314 33503.08 523.49 2254.80 31.92 2014-11-10 14:29:40.000 314 33503.16 523.48 2254.80 31.92 2014-11-10 14:29:41.000 314 33503.01 523.46 2254.80 31.92 2014-11-10 14:29:42.000 314 33503.13 523.51 2254.76 31.92 2014-11-10 14:29:43.000 314 33503.11 523.46 2254.69 31.92 2014-11-10 14:29:44.000 314 33503.14 523.49 2254.82 31.92 2014-11-10 14:29:45.000 314 33503.13 523.45 2254.74 31.92 2014-11-10 14:29:46.000 314 33503.11 523.46 2254.87 31.92 2014-11-10 14:29:47.000 314 33503.14 523.48 2254.81 31.92 2014-11-10 14:29:48.000 314 33503.11 523.49 2254.78 31.92 2014-11-10 14:29:49.000 314 33503.12 523.50 2254.78 31.92 2014-11-10 14:29:49.000 314 33503.14 523.49 2254.72 31.92 2014-11-10 14:29:51.000 314 33503.03 523.49 2254.83 31.92 2014-11-10 14:29:52.000 314 33503.06 523.46 2254.81 31.92 2014-11-10 14:29:53.000 314 33503.13 523.50 2254.85 31.92 2014-11-10 14:29:54.000 314 33503.01 523.48 2254.80 31.92 2014-11-10 14:29:55.000 314 33503.00 523.48 2254.84 31.92 2014-11-10 14:29:56.000 314 33503.07 523.46 2254.95 31.92 2014-11-10 14:29:57.000 314 33503.04 523.50 2254.79 31.92 2014-11-10 14:29:58.000 314 33503.00 523.46 2254.80 31.92 2014-11-10 14:29:59.000 314 33503.00 523.46 2254.86 31.92 2014-11-10 14:30:00.000 314 33503.00 523.43 2254.80 31.92 2014-11-10 14:30:01.000 314 33502.95 523.42 2254.84 31.92 2014-11-10 14:30:02.000 314 33502.99 523.47 2254.80 31.92 2014-11-10 14:30:03.000 314 33502.95 523.44 2254.88 31.92 2014-11-10 14:30:04.000 314 33502.93 523.50 2254.74 31.92 2014-11-10 14:30:05.000 314 33502.94 523.39 2254.90 31.92 2014-11-10 14:30:06.000 314 33503.04 523.47 2254.89 31.92 2014-11-10 14:30:07.000 314 33502.92 523.46 2254.88 31.92 2014-11-10 14:30:08.000 314 33502.94 523.46 2254.80 31.92 2014-11-10 14:30:09.000 314 33502.95 523.51 2254.80 31.92 2014-11-10 14:30:10.000 314 33502.85 523.49 2254.86 31.92 2014-11-10 14:30:11.000 314 33502.92 523.50 2254.82 31.92 2014-11-10 14:30:12.000 314 33502.89 523.49 2254.77 31.92 2014-11-10 14:30:13.000 314 33502.82 523.48 2254.88 31.92 2014-11-10 14:30:14.000 314 33502.86 523.47 2254.86 31.92 2014-11-10 14:30:15.000 314 33502.83 523.52 2254.88 31.92 2014-11-10 14:30:16.000 314 33502.81 523.49 2254.88 31.92 2014-11-10 14:30:17.000 314 33502.95 523.48 2254.89 31.92 2014-11-10 14:30:18.000 314 33502.71 523.51 2254.89 31.92 2014-11-10 14:30:19.000 314 33502.79 523.49 2254.79 31.92 2014-11-10 14:30:20.000 314 33502.76 523.52 2254.86 31.92 2014-11-10 14:30:21.000 314 33502.78 523.50 2254.86 31.92 2014-11-10 14:30:22.000 314 33502.77 523.51 2254.92 31.92 2014-11-10 14:30:23.000 314 33502.77 523.49 2254.85 31.92 2014-11-10 14:30:24.000 314 33502.79 523.51 2254.86 31.92 2014-11-10 14:30:25.000 314 33502.71 523.53 2254.91 31.92 2014-11-10 14:30:26.000 314 33502.63 523.49 2254.92 31.92 2014-11-10 14:30:27.000 314 33502.78 523.51 2254.99 31.92 2014-11-10 14:30:28.000 314 33502.63 523.50 2254.89 31.92 2014-11-10 14:30:29.000 314 33502.63 523.49 2254.84 31.92 2014-11-10 14:30:30.000 314 33502.63 523.54 2254.89 31.92 2014-11-10 14:30:30.000 314 33502.58 523.53 2254.91 31.92 2014-11-10 14:30:32.000 314 33502.62 523.50 2254.97 31.92 2014-11-10 14:30:33.000 314 33502.53 523.52 2254.96 31.92 2014-11-10 14:30:34.000 314 33502.51 523.54 2254.92 31.92 2014-11-10 14:30:35.000 314 33502.39 523.53 2254.91 31.92 2014-11-10 14:30:36.000 314 33502.49 523.54 2254.95 31.92 2014-11-10 14:30:37.000 314 33502.45 523.55 2254.94 31.92 2014-11-10 14:30:38.000 314 33502.41 523.53 2254.91 31.92 2014-11-10 14:30:39.000 314 33502.45 523.56 2254.92 31.92 2014-11-10 14:30:40.000 314 33502.33 523.59 2254.97 31.92 2014-11-10 14:30:41.000 314 33502.33 523.58 2255.05 31.92 2014-11-10 14:30:42.000 314 33502.53 523.58 2255.02 31.92 2014-11-10 14:30:43.000 314 33502.35 523.57 2254.92 31.92 2014-11-10 14:30:43.000 314 33502.37 523.63 2254.97 31.92 2014-11-10 14:30:45.000 314 33502.38 523.60 2255.00 31.92 2014-11-10 14:30:46.000 314 33502.39 523.65 2254.99 31.92 2014-11-10 14:30:47.000 314 33502.33 523.66 2254.95 31.92 2014-11-10 14:30:48.000 314 33502.35 523.65 2254.94 31.92 2014-11-10 14:30:49.000 314 33502.28 523.64 2255.00 31.92 2014-11-10 14:30:50.000 314 33502.39 523.68 2255.02 31.92 2014-11-10 14:30:51.000 314 33502.35 523.70 2254.94 31.92 2014-11-10 14:30:52.000 314 33502.39 523.71 2255.02 31.92 2014-11-10 14:30:53.000 314 33502.32 523.63 2255.02 31.92 2014-11-10 14:30:54.000 314 33502.28 523.71 2255.02 31.92 2014-11-10 14:30:55.000 314 33502.30 523.67 2254.94 31.92 2014-11-10 14:30:56.000 314 33502.38 523.66 2255.00 31.92 2014-11-10 14:30:57.000 314 33502.34 523.68 2255.03 31.92 2014-11-10 14:30:58.000 314 33502.29 523.67 2254.98 31.92 2014-11-10 14:30:59.000 314 33502.37 523.64 2255.04 31.92 2014-11-10 14:31:00.000 314 33502.24 523.66 2255.13 31.92 2014-11-10 14:31:01.000 314 33502.32 523.65 2255.09 31.92 2014-11-10 14:31:02.000 314 33502.30 523.66 2255.03 31.92 2014-11-10 14:31:03.000 314 33502.30 523.67 2255.03 31.92 2014-11-10 14:31:04.000 314 33502.36 523.68 2255.10 31.92 2014-11-10 14:31:05.000 314 33502.35 523.69 2255.02 31.92 2014-11-10 14:31:06.000 314 33502.40 523.68 2255.15 31.92 2014-11-10 14:31:07.000 314 33502.38 523.66 2255.11 31.92 2014-11-10 14:31:08.000 314 33502.41 523.63 2255.04 31.92 2014-11-10 14:31:09.000 314 33502.39 523.65 2255.05 31.92 2014-11-10 14:31:10.000 314 33502.32 523.63 2254.99 31.92 2014-11-10 14:31:11.000 314 33502.43 523.65 2255.04 31.92 2014-11-10 14:31:12.000 314 33502.27 523.60 2255.00 31.92 2014-11-10 14:31:13.000 314 33502.36 523.61 2254.97 31.92 2014-11-10 14:31:14.000 314 33502.39 523.64 2255.04 31.92 2014-11-10 14:31:15.000 314 33502.39 523.60 2255.11 31.92 2014-11-10 14:31:16.000 314 33502.48 523.55 2255.06 31.92 2014-11-10 14:31:17.000 314 33502.30 523.60 2255.01 31.92 2014-11-10 14:31:18.000 314 33502.47 523.57 2254.97 31.92 2014-11-10 14:31:19.000 314 33502.41 523.55 2254.94 31.92 2014-11-10 14:31:20.000 314 33502.43 523.61 2255.05 31.92 2014-11-10 14:31:21.000 314 33502.40 523.63 2255.04 31.92 2014-11-10 14:31:22.000 314 33502.38 523.64 2254.96 31.92 2014-11-10 14:31:23.000 314 33502.36 523.63 2254.99 31.92 2014-11-10 14:31:24.000 314 33502.49 523.63 2254.97 31.92 2014-11-10 14:31:24.000 314 33502.42 523.67 2254.95 31.92 2014-11-10 14:31:26.000 314 33502.41 523.63 2254.88 31.92 2014-11-10 14:31:27.000 314 33502.50 523.68 2254.97 31.92 2014-11-10 14:31:28.000 314 33502.42 523.67 2255.00 31.92 2014-11-10 14:31:29.000 314 33502.50 523.63 2254.92 31.92 2014-11-10 14:31:30.000 314 33502.41 523.66 2254.89 31.92 2014-11-10 14:31:31.000 314 33502.39 523.65 2254.94 31.92 2014-11-10 14:31:32.000 314 33502.48 523.63 2254.98 31.92 2014-11-10 14:31:33.000 314 33502.41 523.60 2254.84 31.92 2014-11-10 14:31:34.000 314 33502.42 523.57 2254.94 31.92 2014-11-10 14:31:35.000 314 33502.38 523.66 2254.92 31.92 2014-11-10 14:31:36.000 314 33502.50 523.62 2254.98 31.92 2014-11-10 14:31:37.000 314 33502.46 523.60 2254.88 31.92 2014-11-10 14:31:37.000 314 33502.54 523.62 2254.90 31.92 2014-11-10 14:31:39.000 314 33502.42 523.62 2254.97 31.92 2014-11-10 14:31:40.000 314 33502.51 523.62 2254.88 31.92 2014-11-10 14:31:41.000 314 33502.48 523.65 2254.88 31.92 2014-11-10 14:31:42.000 314 33502.51 523.69 2254.92 31.92 2014-11-10 14:31:43.000 314 33502.45 523.65 2254.92 31.92 2014-11-10 14:31:44.000 314 33502.57 523.67 2254.95 31.92 2014-11-10 14:31:45.000 314 33502.49 523.64 2254.92 31.92 2014-11-10 14:31:46.000 314 33502.51 523.63 2254.88 31.92 2014-11-10 14:31:47.000 314 33502.42 523.64 2254.85 31.92 2014-11-10 14:31:48.000 314 33502.50 523.65 2254.91 31.92 2014-11-10 14:31:49.000 314 33502.47 523.65 2254.89 31.92 2014-11-10 14:31:50.000 314 33502.43 523.64 2254.91 31.92 2014-11-10 14:31:51.000 314 33502.50 523.65 2254.89 31.92 2014-11-10 14:31:52.000 314 33502.52 523.62 2254.86 31.92 2014-11-10 14:31:53.000 314 33502.47 523.65 2254.89 31.92 2014-11-10 14:31:54.000 314 33502.51 523.62 2254.94 31.92 2014-11-10 14:31:55.000 314 33502.48 523.63 2254.91 31.92 2014-11-10 14:31:56.000 314 33502.53 523.59 2254.93 31.92 2014-11-10 14:31:57.000 314 33502.48 523.60 2254.89 31.92 2014-11-10 14:31:58.000 314 33502.54 523.62 2254.87 31.92 2014-11-10 14:31:59.000 314 33502.39 523.57 2254.91 31.92 2014-11-10 14:32:00.000 314 33502.52 523.60 2254.83 31.92 2014-11-10 14:32:01.000 314 33502.43 523.62 2254.86 31.92 2014-11-10 14:32:02.000 314 33502.45 523.59 2254.87 31.92 2014-11-10 14:32:03.000 314 33502.46 523.62 2254.80 31.92 2014-11-10 14:32:04.000 314 33502.45 523.62 2254.88 31.92 2014-11-10 14:32:05.000 314 33502.53 523.61 2254.84 31.92 2014-11-10 14:32:06.000 314 33502.59 523.64 2254.79 31.92 2014-11-10 14:32:07.000 314 33502.56 523.61 2254.76 31.92 2014-11-10 14:32:08.000 314 33502.53 523.58 2254.89 31.92 2014-11-10 14:32:09.000 314 33502.53 523.63 2254.79 31.92 2014-11-10 14:32:10.000 314 33502.49 523.62 2254.67 31.92 2014-11-10 14:32:11.000 314 33502.45 523.64 2254.80 31.92 2014-11-10 14:32:12.000 314 33502.48 523.65 2254.85 31.92 2014-11-10 14:32:13.000 314 33502.44 523.62 2254.83 31.92 2014-11-10 14:32:14.000 314 33502.54 523.73 2254.77 31.92 2014-11-10 14:32:15.000 314 33502.41 523.67 2254.82 31.92 2014-11-10 14:32:16.000 314 33502.39 523.64 2254.79 31.92 2014-11-10 14:32:17.000 314 33502.42 523.69 2254.78 31.92 2014-11-10 14:32:18.000 314 33502.46 523.66 2254.82 31.92 2014-11-10 14:32:18.000 314 33502.41 523.65 2254.77 31.92 2014-11-10 14:32:20.000 314 33502.40 523.67 2254.85 31.92 2014-11-10 14:32:21.000 314 33502.46 523.67 2254.80 31.92 2014-11-10 14:32:22.000 314 33502.46 523.66 2254.85 31.92 2014-11-10 14:32:23.000 314 33502.38 523.71 2254.81 31.92 2014-11-10 14:32:24.000 314 33502.38 523.74 2254.88 31.92 2014-11-10 14:32:25.000 314 33502.38 523.71 2254.89 31.92 2014-11-10 14:32:26.000 314 33502.46 523.71 2254.81 31.92 2014-11-10 14:32:27.000 314 33502.40 523.75 2254.79 31.92 2014-11-10 14:32:28.000 314 33502.38 523.72 2254.77 31.92 2014-11-10 14:32:29.000 314 33502.30 523.74 2254.77 31.92 2014-11-10 14:32:30.000 314 33502.46 523.71 2254.81 31.92 2014-11-10 14:32:31.000 314 33502.42 523.68 2254.79 31.92 2014-11-10 14:32:31.000 314 33502.43 523.71 2254.80 31.92 2014-11-10 14:32:33.000 314 33502.38 523.68 2254.82 31.92 2014-11-10 14:32:34.000 314 33502.28 523.67 2254.82 31.92 2014-11-10 14:32:35.000 314 33502.30 523.75 2254.76 31.92 2014-11-10 14:32:36.000 314 33502.32 523.68 2254.85 31.92 2014-11-10 14:32:37.000 314 33502.28 523.68 2254.76 31.92 2014-11-10 14:32:38.000 314 33502.28 523.67 2254.79 31.92 2014-11-10 14:32:39.000 314 33502.35 523.71 2254.85 31.92 2014-11-10 14:32:40.000 314 33502.30 523.67 2254.82 31.92 2014-11-10 14:32:41.000 314 33502.23 523.69 2254.81 31.92 2014-11-10 14:32:42.000 314 33502.29 523.69 2254.88 31.92 2014-11-10 14:32:43.000 314 33502.25 523.66 2254.89 31.92 2014-11-10 14:32:44.000 314 33502.29 523.61 2254.86 31.92 2014-11-10 14:32:45.000 314 33502.26 523.67 2254.76 31.92 2014-11-10 14:32:46.000 314 33502.20 523.68 2254.74 31.92 2014-11-10 14:32:47.000 314 33502.29 523.65 2254.81 31.92 2014-11-10 14:32:48.000 314 33502.25 523.63 2254.78 31.92 2014-11-10 14:32:49.000 314 33502.26 523.64 2254.84 31.92 2014-11-10 14:32:50.000 314 33502.23 523.67 2254.87 31.92 2014-11-10 14:32:51.000 314 33502.32 523.65 2254.80 31.92 2014-11-10 14:32:52.000 314 33502.20 523.68 2254.84 31.92 2014-11-10 14:32:53.000 314 33502.31 523.65 2254.82 31.92 2014-11-10 14:32:54.000 314 33502.25 523.64 2254.88 31.92 2014-11-10 14:32:55.000 314 33502.26 523.63 2254.87 31.92 2014-11-10 14:32:56.000 314 33502.32 523.69 2254.88 31.92 2014-11-10 14:32:57.000 314 33502.22 523.65 2254.80 31.92 2014-11-10 14:32:58.000 314 33502.15 523.66 2254.87 31.92 2014-11-10 14:32:59.000 314 33502.18 523.67 2254.84 31.92 2014-11-10 14:33:00.000 314 33502.15 523.63 2254.84 31.92 2014-11-10 14:33:01.000 314 33502.23 523.65 2254.85 31.92 2014-11-10 14:33:02.000 314 33502.16 523.65 2254.85 31.92 2014-11-10 14:33:03.000 314 33502.27 523.68 2254.81 31.92 2014-11-10 14:33:04.000 314 33502.18 523.62 2254.91 31.92 2014-11-10 14:33:05.000 314 33502.18 523.66 2254.79 31.92 2014-11-10 14:33:06.000 314 33502.27 523.69 2254.76 31.92 2014-11-10 14:33:07.000 314 33502.15 523.65 2254.78 31.92 2014-11-10 14:33:08.000 314 33502.15 523.67 2254.85 31.92 2014-11-10 14:33:09.000 314 33502.20 523.66 2254.88 31.92 2014-11-10 14:33:10.000 314 33502.08 523.63 2254.80 31.92 2014-11-10 14:33:11.000 314 33502.14 523.62 2254.92 31.92 2014-11-10 14:33:12.000 314 33502.08 523.58 2254.77 31.92 2014-11-10 14:33:12.000 314 33502.21 523.56 2254.81 31.92 2014-11-10 14:33:14.000 314 33502.11 523.55 2254.88 31.92 2014-11-10 14:33:15.000 314 33502.12 523.62 2254.81 31.92 2014-11-10 14:33:16.000 314 33502.07 523.60 2254.82 31.92 2014-11-10 14:33:17.000 314 33502.15 523.58 2254.84 31.92 2014-11-10 14:33:18.000 314 33502.10 523.60 2254.88 31.92 2014-11-10 14:33:19.000 314 33502.04 523.60 2254.89 31.92 2014-11-10 14:33:20.000 314 33502.09 523.61 2254.91 31.92 2014-11-10 14:33:21.000 314 33502.15 523.61 2254.88 31.92 2014-11-10 14:33:22.000 314 33502.12 523.62 2254.84 31.92 2014-11-10 14:33:23.000 314 33502.09 523.55 2254.95 31.92 2014-11-10 14:33:24.000 314 33502.12 523.58 2254.79 31.92 2014-11-10 14:33:25.000 314 33502.15 523.57 2254.88 31.92 2014-11-10 14:33:25.000 314 33502.05 523.63 2254.85 31.92 2014-11-10 14:33:27.000 314 33502.10 523.54 2254.82 31.92 2014-11-10 14:33:28.000 314 33502.04 523.51 2254.91 31.92 2014-11-10 14:33:29.000 314 33501.91 523.52 2254.75 31.92 2014-11-10 14:33:30.000 314 33501.93 523.59 2254.84 31.92 2014-11-10 14:33:31.000 314 33501.97 523.61 2254.79 31.92 2014-11-10 14:33:32.000 314 33502.07 523.58 2254.84 31.92 2014-11-10 14:33:33.000 314 33501.92 523.62 2254.82 31.92 2014-11-10 14:33:34.000 314 33501.96 523.60 2254.82 31.92 2014-11-10 14:33:35.000 314 33501.97 523.60 2254.80 31.92 2014-11-10 14:33:36.000 314 33501.95 523.60 2254.84 31.92 2014-11-10 14:33:37.000 314 33501.82 523.62 2254.84 31.92 2014-11-10 14:33:38.000 314 33501.92 523.63 2254.89 31.92 2014-11-10 14:33:39.000 314 33501.80 523.61 2254.84 31.92 2014-11-10 14:33:40.000 314 33501.82 523.65 2254.80 31.92 2014-11-10 14:33:41.000 314 33501.77 523.68 2254.81 31.92 2014-11-10 14:33:42.000 314 33501.74 523.66 2254.84 31.92 2014-11-10 14:33:43.000 314 33501.75 523.66 2254.82 31.92 2014-11-10 14:33:44.000 314 33501.74 523.71 2254.78 31.92 2014-11-10 14:33:45.000 314 33501.76 523.71 2254.80 31.92 2014-11-10 14:33:46.000 314 33501.66 523.66 2254.83 31.92 2014-11-10 14:33:47.000 314 33501.68 523.70 2254.94 31.92 2014-11-10 14:33:48.000 314 33501.65 523.75 2254.79 31.92 2014-11-10 14:33:49.000 314 33501.65 523.75 2254.89 31.92 2014-11-10 14:33:50.000 314 33501.62 523.71 2254.91 31.92 2014-11-10 14:33:51.000 314 33501.62 523.79 2254.91 31.92 2014-11-10 14:33:52.000 314 33501.61 523.76 2254.90 31.92 2014-11-10 14:33:53.000 314 33501.52 523.77 2254.78 31.92 2014-11-10 14:33:54.000 314 33501.54 523.77 2254.89 31.92 2014-11-10 14:33:55.000 314 33501.49 523.72 2254.93 31.92 2014-11-10 14:33:56.000 314 33501.47 523.75 2254.94 31.92 2014-11-10 14:33:57.000 314 33501.45 523.79 2254.94 31.92 2014-11-10 14:33:58.000 314 33501.39 523.78 2254.92 31.92 2014-11-10 14:33:59.000 314 33501.45 523.79 2254.95 31.92 2014-11-10 14:34:00.000 314 33501.45 523.82 2254.93 31.92 2014-11-10 14:34:01.000 314 33501.40 523.82 2254.96 31.92 2014-11-10 14:34:02.000 314 33501.39 523.78 2254.92 31.92 2014-11-10 14:34:03.000 314 33501.32 523.78 2254.94 31.92 2014-11-10 14:34:04.000 314 33501.32 523.80 2254.93 31.92 2014-11-10 14:34:05.000 314 33501.43 523.77 2254.95 31.92 2014-11-10 14:34:06.000 314 33501.37 523.80 2254.98 31.92 2014-11-10 14:34:06.000 314 33501.33 523.78 2254.96 31.92 2014-11-10 14:34:08.000 314 33501.39 523.74 2254.93 31.92 2014-11-10 14:34:09.000 314 33501.29 523.74 2255.07 31.92 2014-11-10 14:34:10.000 314 33501.27 523.79 2255.03 31.92 2014-11-10 14:34:11.000 314 33501.25 523.75 2254.97 31.92 2014-11-10 14:34:12.000 314 33501.28 523.78 2254.95 31.92 2014-11-10 14:34:13.000 314 33501.32 523.76 2255.00 31.92 2014-11-10 14:34:14.000 314 33501.26 523.77 2254.98 31.92 2014-11-10 14:34:15.000 314 33501.30 523.73 2255.09 31.92 2014-11-10 14:34:16.000 314 33501.20 523.75 2255.01 31.92 2014-11-10 14:34:17.000 314 33501.27 523.74 2255.06 31.92 2014-11-10 14:34:18.000 314 33501.29 523.75 2255.06 31.92 2014-11-10 14:34:19.000 314 33501.22 523.73 2255.04 31.92 2014-11-10 14:34:19.000 314 33501.30 523.76 2254.98 31.92 2014-11-10 14:34:21.000 314 33501.33 523.69 2255.05 31.92 2014-11-10 14:34:22.000 314 33501.22 523.71 2254.94 31.92 2014-11-10 14:34:23.000 314 33501.36 523.68 2255.03 31.92 2014-11-10 14:34:24.000 314 33501.27 523.68 2255.03 31.92 2014-11-10 14:34:25.000 314 33501.18 523.67 2255.13 31.92 2014-11-10 14:34:26.000 314 33501.24 523.67 2255.00 31.92 2014-11-10 14:34:27.000 314 33501.25 523.60 2255.00 31.92 2014-11-10 14:34:28.000 314 33501.19 523.60 2255.11 31.92 2014-11-10 14:34:29.000 314 33501.12 523.62 2255.08 31.92 2014-11-10 14:34:30.000 314 33501.20 523.60 2255.04 31.92 2014-11-10 14:34:31.000 314 33501.17 523.60 2255.04 31.92 2014-11-10 14:34:32.000 314 33501.14 523.60 2254.97 31.92 2014-11-10 14:34:33.000 314 33501.15 523.62 2254.97 31.92 2014-11-10 14:34:34.000 314 33501.02 523.63 2255.05 31.92 2014-11-10 14:34:35.000 314 33501.21 523.55 2255.04 31.92 2014-11-10 14:34:36.000 314 33501.15 523.56 2255.04 31.92 2014-11-10 14:34:37.000 314 33501.08 523.55 2255.06 31.92 2014-11-10 14:34:38.000 314 33501.04 523.59 2255.09 31.92 2014-11-10 14:34:39.000 314 33501.04 523.55 2255.01 31.92 2014-11-10 14:34:40.000 314 33501.08 523.51 2255.04 31.92 2014-11-10 14:34:41.000 314 33501.11 523.47 2255.00 31.92 2014-11-10 14:34:42.000 314 33501.10 523.50 2255.05 31.92 2014-11-10 14:34:43.000 314 33501.07 523.48 2255.03 31.92 2014-11-10 14:34:44.000 314 33500.96 523.47 2254.98 31.92 2014-11-10 14:34:45.000 314 33501.00 523.50 2255.09 31.92 2014-11-10 14:34:46.000 314 33500.96 523.49 2254.98 31.92 2014-11-10 14:34:47.000 314 33500.96 523.43 2255.10 31.92 2014-11-10 14:34:48.000 314 33500.90 523.41 2255.13 31.92 2014-11-10 14:34:49.000 314 33500.96 523.39 2255.12 31.92 2014-11-10 14:34:50.000 314 33500.97 523.48 2255.04 31.92 2014-11-10 14:34:51.000 314 33500.93 523.48 2255.07 31.92 2014-11-10 14:34:52.000 314 33500.87 523.43 2255.11 31.92 2014-11-10 14:34:53.000 314 33500.92 523.48 2255.16 31.92 2014-11-10 14:34:54.000 314 33500.90 523.48 2255.10 31.92 2014-11-10 14:34:55.000 314 33500.84 523.46 2255.08 31.92 2014-11-10 14:34:56.000 314 33500.90 523.43 2255.08 31.92 2014-11-10 14:34:57.000 314 33500.80 523.47 2255.11 31.92 2014-11-10 14:34:58.000 314 33500.88 523.46 2255.04 31.92 2014-11-10 14:34:59.000 314 33500.77 523.45 2255.11 31.92 2014-11-10 14:35:00.000 314 33500.87 523.47 2255.16 31.92 2014-11-10 14:35:00.000 314 33500.81 523.42 2255.15 31.92 2014-11-10 14:35:02.000 314 33500.78 523.40 2255.13 31.92 2014-11-10 14:35:03.000 314 33500.71 523.49 2255.20 31.92 2014-11-10 14:35:04.000 314 33500.77 523.45 2255.13 31.92 2014-11-10 14:35:05.000 314 33500.79 523.51 2255.11 31.92 2014-11-10 14:35:06.000 314 33500.58 523.51 2255.12 31.92 2014-11-10 14:35:07.000 314 33500.62 523.49 2255.05 31.92 2014-11-10 14:35:08.000 314 33500.59 523.55 2255.05 31.92 2014-11-10 14:35:09.000 314 33500.57 523.53 2255.13 31.92 2014-11-10 14:35:10.000 314 33500.59 523.52 2255.11 31.92 2014-11-10 14:35:11.000 314 33500.50 523.51 2255.25 31.92 2014-11-10 14:35:12.000 314 33500.35 523.56 2255.13 31.92 2014-11-10 14:35:13.000 314 33500.43 523.54 2255.23 31.92 2014-11-10 14:35:13.000 314 33500.58 523.57 2255.29 31.92 2014-11-10 14:35:15.000 314 33500.44 523.53 2255.22 31.92 2014-11-10 14:35:16.000 314 33500.54 523.57 2255.21 31.92 2014-11-10 14:35:17.000 314 33500.43 523.55 2255.28 31.92 2014-11-10 14:35:18.000 314 33500.43 523.62 2255.19 31.92 2014-11-10 14:35:19.000 314 33500.37 523.54 2255.24 31.92 2014-11-10 14:35:20.000 314 33500.44 523.63 2255.23 31.92 2014-11-10 14:35:21.000 314 33500.51 523.57 2255.28 31.92 2014-11-10 14:35:22.000 314 33500.38 523.59 2255.26 31.92 2014-11-10 14:35:23.000 314 33500.34 523.64 2255.20 31.92 2014-11-10 14:35:24.000 314 33500.42 523.61 2255.29 31.92 2014-11-10 14:35:25.000 314 33500.37 523.56 2255.20 31.92 2014-11-10 14:35:26.000 314 33500.39 523.58 2255.36 31.92 2014-11-10 14:35:27.000 314 33500.36 523.56 2255.34 31.92 2014-11-10 14:35:28.000 314 33500.37 523.59 2255.27 31.92 2014-11-10 14:35:29.000 314 33500.34 523.55 2255.28 31.92 2014-11-10 14:35:30.000 314 33500.39 523.56 2255.35 31.92 2014-11-10 14:35:31.000 314 33500.32 523.54 2255.38 31.92 2014-11-10 14:35:32.000 314 33500.38 523.50 2255.27 31.92 2014-11-10 14:35:33.000 314 33500.37 523.48 2255.29 31.92 2014-11-10 14:35:34.000 314 33500.37 523.46 2255.32 31.92 2014-11-10 14:35:35.000 314 33500.40 523.46 2255.36 31.92 2014-11-10 14:35:36.000 314 33500.32 523.46 2255.34 31.92 2014-11-10 14:35:37.000 314 33500.40 523.41 2255.24 31.92 2014-11-10 14:35:38.000 314 33500.42 523.43 2255.27 31.92 2014-11-10 14:35:39.000 314 33500.43 523.45 2255.36 31.92 2014-11-10 14:35:40.000 314 33500.34 523.42 2255.26 31.92 2014-11-10 14:35:41.000 314 33500.52 523.37 2255.36 31.92 2014-11-10 14:35:42.000 314 33500.37 523.38 2255.28 31.92 2014-11-10 14:35:43.000 314 33500.37 523.38 2255.36 31.92 2014-11-10 14:35:44.000 314 33500.44 523.36 2255.27 31.92 2014-11-10 14:35:45.000 314 33500.30 523.29 2255.41 31.92 2014-11-10 14:35:46.000 314 33500.31 523.28 2255.28 31.92 2014-11-10 14:35:47.000 314 33500.48 523.32 2255.18 31.92 2014-11-10 14:35:48.000 314 33500.33 523.25 2255.26 31.92 2014-11-10 14:35:49.000 314 33500.38 523.24 2255.22 31.92 2014-11-10 14:35:50.000 314 33500.41 523.22 2255.25 31.92 2014-11-10 14:35:51.000 314 33500.36 523.27 2255.30 31.92 2014-11-10 14:35:52.000 314 33500.41 523.22 2255.23 31.92 2014-11-10 14:35:53.000 314 33500.44 523.25 2255.30 31.92 2014-11-10 14:35:54.000 314 33500.50 523.28 2255.30 31.92 2014-11-10 14:35:54.000 314 33500.44 523.27 2255.25 31.92 2014-11-10 14:35:56.000 314 33500.42 523.22 2255.28 31.92 2014-11-10 14:35:57.000 314 33500.52 523.22 2255.31 31.92 2014-11-10 14:35:58.000 314 33500.44 523.14 2255.22 31.92 2014-11-10 14:35:59.000 314 33500.46 523.15 2255.25 31.92 2014-11-10 14:36:00.000 314 33500.61 523.16 2255.27 31.92 2014-11-10 14:36:01.000 314 33500.49 523.17 2255.26 31.92 2014-11-10 14:36:02.000 314 33500.55 523.16 2255.18 31.92 2014-11-10 14:36:03.000 314 33500.49 523.10 2255.32 31.92 2014-11-10 14:36:04.000 314 33500.46 523.11 2255.17 31.92 2014-11-10 14:36:05.000 314 33500.46 523.09 2255.27 31.92 2014-11-10 14:36:06.000 314 33500.53 523.08 2255.24 31.92 2014-11-10 14:36:07.000 314 33500.46 523.06 2255.20 31.92 2014-11-10 14:36:07.000 314 33500.52 523.09 2255.19 31.92 2014-11-10 14:36:09.000 314 33500.45 523.08 2255.18 31.92 2014-11-10 14:36:10.000 314 33500.46 523.08 2255.12 31.92 2014-11-10 14:36:11.000 314 33500.50 523.06 2255.09 31.92 2014-11-10 14:36:12.000 314 33500.50 523.06 2255.23 31.92 2014-11-10 14:36:13.000 314 33500.39 523.07 2255.22 31.92 2014-11-10 14:36:14.000 314 33500.47 523.02 2255.26 31.92 2014-11-10 14:36:15.000 314 33500.44 522.98 2255.13 31.92 2014-11-10 14:36:16.000 314 33500.35 523.02 2255.12 31.92 2014-11-10 14:36:17.000 314 33500.52 523.03 2255.19 31.92 2014-11-10 14:36:18.000 314 33500.50 523.01 2255.15 31.92 2014-11-10 14:36:19.000 314 33500.42 522.99 2255.10 31.92 2014-11-10 14:36:20.000 314 33500.36 523.05 2255.21 31.92 2014-11-10 14:36:21.000 314 33500.39 523.07 2255.10 31.92 2014-11-10 14:36:22.000 314 33500.44 523.04 2255.21 31.92 2014-11-10 14:36:23.000 314 33500.46 523.01 2255.18 31.92 2014-11-10 14:36:24.000 314 33500.43 523.00 2255.07 31.92 2014-11-10 14:36:25.000 314 33500.43 523.02 2255.20 31.92 2014-11-10 14:36:26.000 314 33500.42 523.03 2255.16 31.92 2014-11-10 14:36:27.000 314 33500.34 523.06 2255.10 31.92 2014-11-10 14:36:28.000 314 33500.45 523.07 2255.08 31.92 2014-11-10 14:36:29.000 314 33500.39 523.03 2255.10 31.92 2014-11-10 14:36:30.000 314 33500.39 523.10 2255.15 31.92 2014-11-10 14:36:31.000 314 33500.35 523.08 2255.13 31.92 2014-11-10 14:36:32.000 314 33500.40 523.07 2255.17 31.92 2014-11-10 14:36:33.000 314 33500.39 523.06 2255.15 31.92 2014-11-10 14:36:34.000 314 33500.39 523.01 2255.16 31.92 2014-11-10 14:36:35.000 314 33500.34 523.03 2255.20 31.92 2014-11-10 14:36:36.000 314 33500.49 523.03 2255.18 31.92 2014-11-10 14:36:37.000 314 33500.42 523.02 2255.08 31.92 2014-11-10 14:36:38.000 314 33500.45 523.00 2255.15 31.92 2014-11-10 14:36:39.000 314 33500.40 523.05 2255.13 31.92 2014-11-10 14:36:40.000 314 33500.42 523.03 2255.23 31.92 2014-11-10 14:36:41.000 314 33500.42 523.03 2255.06 31.92 2014-11-10 14:36:42.000 314 33500.42 523.00 2255.12 31.92 2014-11-10 14:36:43.000 314 33500.50 522.99 2255.14 31.92 2014-11-10 14:36:44.000 314 33500.43 522.98 2255.15 31.92 2014-11-10 14:36:45.000 314 33500.45 523.07 2255.15 31.92 2014-11-10 14:36:46.000 314 33500.43 522.95 2255.17 31.92 2014-11-10 14:36:47.000 314 33500.44 523.05 2255.21 31.92 2014-11-10 14:36:48.000 314 33500.48 523.07 2255.24 31.92 2014-11-10 14:36:48.000 314 33500.48 523.07 2255.16 31.92 2014-11-10 14:36:50.000 314 33500.48 522.98 2255.14 31.92 2014-11-10 14:36:51.000 314 33500.49 523.04 2255.17 31.92 2014-11-10 14:36:52.000 314 33500.44 522.98 2255.11 31.92 2014-11-10 14:36:53.000 314 33500.42 523.02 2255.09 31.92 2014-11-10 14:36:54.000 314 33500.47 523.03 2255.05 31.92 2014-11-10 14:36:55.000 314 33500.40 523.07 2255.09 31.92 2014-11-10 14:36:56.000 314 33500.47 523.06 2255.21 31.92 2014-11-10 14:36:57.000 314 33500.51 523.09 2255.18 31.92 2014-11-10 14:36:58.000 314 33500.44 523.06 2255.07 31.92 2014-11-10 14:36:59.000 314 33500.56 523.09 2255.07 31.92 2014-11-10 14:37:00.000 314 33500.46 523.09 2255.12 31.92 2014-11-10 14:37:01.000 314 33500.49 523.09 2255.11 31.92 2014-11-10 14:37:01.000 314 33500.55 523.08 2255.11 31.92 2014-11-10 14:37:03.000 314 33500.58 523.08 2255.05 31.92 2014-11-10 14:37:04.000 314 33500.44 523.08 2255.07 31.92 2014-11-10 14:37:05.000 314 33500.64 523.11 2255.05 31.92 2014-11-10 14:37:06.000 314 33500.53 523.08 2255.03 31.92 2014-11-10 14:37:07.000 314 33500.59 523.07 2255.09 31.92 2014-11-10 14:37:08.000 314 33500.58 523.09 2255.12 31.92 2014-11-10 14:37:09.000 314 33500.60 523.07 2255.10 31.92 2014-11-10 14:37:10.000 314 33500.58 523.06 2255.07 31.92 2014-11-10 14:37:11.000 314 33500.53 523.06 2255.09 31.92 2014-11-10 14:37:12.000 314 33500.65 523.09 2255.05 31.92 2014-11-10 14:37:13.000 314 33500.61 523.04 2255.01 31.92 2014-11-10 14:37:14.000 314 33500.62 523.03 2255.01 31.92 2014-11-10 14:37:15.000 314 33500.67 523.00 2255.07 31.92 2014-11-10 14:37:16.000 314 33500.59 522.96 2255.10 31.92 2014-11-10 14:37:17.000 314 33500.67 522.95 2255.05 31.92 2014-11-10 14:37:18.000 314 33500.75 522.96 2254.95 31.92 2014-11-10 14:37:19.000 314 33500.74 522.93 2254.95 31.92 2014-11-10 14:37:20.000 314 33500.81 522.90 2255.04 31.92 2014-11-10 14:37:21.000 314 33500.81 522.91 2254.98 31.92 2014-11-10 14:37:22.000 314 33500.80 522.89 2254.98 31.92 2014-11-10 14:37:23.000 314 33500.85 522.89 2255.10 31.92 2014-11-10 14:37:24.000 314 33500.76 522.86 2254.97 31.92 2014-11-10 14:37:25.000 314 33500.78 522.84 2254.93 31.92 2014-11-10 14:37:26.000 314 33500.85 522.84 2254.86 31.92 2014-11-10 14:37:27.000 314 33500.85 522.82 2254.98 31.92 2014-11-10 14:37:28.000 314 33500.84 522.80 2254.94 31.92 2014-11-10 14:37:29.000 314 33500.94 522.75 2254.99 31.92 2014-11-10 14:37:30.000 314 33500.96 522.75 2254.85 31.92 2014-11-10 14:37:31.000 314 33500.89 522.73 2254.88 31.92 2014-11-10 14:37:32.000 314 33500.90 522.75 2254.97 31.92 2014-11-10 14:37:33.000 314 33500.97 522.73 2254.85 31.92 2014-11-10 14:37:34.000 314 33500.83 522.69 2254.89 31.92 2014-11-10 14:37:35.000 314 33500.97 522.68 2254.88 31.92 2014-11-10 14:37:36.000 314 33500.96 522.67 2254.87 31.92 2014-11-10 14:37:37.000 314 33500.92 522.68 2254.88 31.92 2014-11-10 14:37:38.000 314 33501.00 522.66 2254.86 31.92 2014-11-10 14:37:39.000 314 33500.99 522.66 2254.86 31.92 2014-11-10 14:37:40.000 314 33501.08 522.66 2254.86 31.92 2014-11-10 14:37:41.000 314 33501.05 522.66 2254.85 31.92 2014-11-10 14:37:42.000 314 33501.03 522.61 2254.88 31.92 2014-11-10 14:37:42.000 314 33500.99 522.63 2254.82 31.92 2014-11-10 14:37:44.000 314 33501.03 522.57 2254.82 31.92 2014-11-10 14:37:45.000 314 33500.99 522.56 2254.77 31.92 2014-11-10 14:37:46.000 314 33500.90 522.48 2254.74 31.92 2014-11-10 14:37:47.000 314 33501.01 522.54 2254.73 31.92 2014-11-10 14:37:48.000 314 33501.09 522.47 2254.74 31.92 2014-11-10 14:37:49.000 314 33500.98 522.45 2254.82 31.92 2014-11-10 14:37:50.000 314 33501.08 522.52 2254.74 31.92 2014-11-10 14:37:51.000 314 33501.04 522.57 2254.76 31.92 2014-11-10 14:37:52.000 314 33501.06 522.58 2254.72 31.92 2014-11-10 14:37:53.000 314 33501.02 522.54 2254.76 31.92 2014-11-10 14:37:54.000 314 33501.13 522.61 2254.68 31.92 2014-11-10 14:37:55.000 314 33501.06 522.59 2254.73 31.92 2014-11-10 14:37:55.000 314 33501.06 522.55 2254.75 31.92 2014-11-10 14:37:57.000 314 33501.02 522.53 2254.66 31.92 2014-11-10 14:37:58.000 314 33501.08 522.56 2254.64 31.92 2014-11-10 14:37:59.000 314 33501.04 522.56 2254.67 31.92 2014-11-10 14:38:00.000 314 33501.05 522.55 2254.56 31.92 2014-11-10 14:38:01.000 314 33501.04 522.54 2254.57 31.92 2014-11-10 14:38:02.000 314 33501.02 522.55 2254.65 31.92 2014-11-10 14:38:03.000 314 33500.90 522.54 2254.59 31.92 2014-11-10 14:38:04.000 314 33501.00 522.53 2254.59 31.92 2014-11-10 14:38:05.000 314 33501.00 522.53 2254.68 31.92 2014-11-10 14:38:06.000 314 33501.11 522.61 2254.63 31.92 2014-11-10 14:38:07.000 314 33501.02 522.58 2254.67 31.92 2014-11-10 14:38:08.000 314 33501.00 522.59 2254.66 31.92 2014-11-10 14:38:09.000 314 33501.02 522.55 2254.65 31.92 2014-11-10 14:38:10.000 314 33501.02 522.59 2254.65 31.92 2014-11-10 14:38:11.000 314 33501.01 522.58 2254.61 31.92 2014-11-10 14:38:12.000 314 33501.02 522.59 2254.67 31.92 2014-11-10 14:38:13.000 314 33501.07 522.59 2254.70 31.92 2014-11-10 14:38:14.000 314 33501.02 522.58 2254.70 31.92 2014-11-10 14:38:15.000 314 33501.04 522.60 2254.58 31.92 2014-11-10 14:38:16.000 314 33500.96 522.55 2254.66 31.92 2014-11-10 14:38:17.000 314 33501.08 522.56 2254.58 31.92 2014-11-10 14:38:18.000 314 33501.00 522.55 2254.66 31.92 2014-11-10 14:38:19.000 314 33500.97 522.54 2254.67 31.92 2014-11-10 14:38:20.000 314 33500.99 522.61 2254.66 31.92 2014-11-10 14:38:21.000 314 33501.04 522.59 2254.66 31.92 2014-11-10 14:38:22.000 314 33501.02 522.58 2254.63 31.92 2014-11-10 14:38:23.000 314 33501.02 522.57 2254.68 31.92 2014-11-10 14:38:24.000 314 33500.89 522.50 2254.69 31.92 2014-11-10 14:38:25.000 314 33501.09 522.51 2254.69 31.92 2014-11-10 14:38:26.000 314 33500.99 522.51 2254.61 31.92 2014-11-10 14:38:27.000 314 33501.00 522.50 2254.68 31.92 2014-11-10 14:38:28.000 314 33501.05 522.50 2254.66 31.92 2014-11-10 14:38:29.000 314 33501.02 522.51 2254.67 31.92 2014-11-10 14:38:30.000 314 33501.07 522.44 2254.60 31.92 2014-11-10 14:38:31.000 314 33501.08 522.48 2254.58 31.92 2014-11-10 14:38:32.000 314 33501.15 522.43 2254.58 31.92 2014-11-10 14:38:33.000 314 33501.18 522.40 2254.64 31.92 2014-11-10 14:38:34.000 314 33501.15 522.38 2254.61 31.92 2014-11-10 14:38:35.000 314 33501.23 522.36 2254.67 31.92 2014-11-10 14:38:36.000 314 33501.19 522.34 2254.63 31.92 2014-11-10 14:38:36.000 314 33501.24 522.38 2254.64 31.92 2014-11-10 14:38:38.000 314 33501.21 522.35 2254.58 31.92 2014-11-10 14:38:39.000 314 33501.22 522.36 2254.55 31.92 2014-11-10 14:38:40.000 314 33501.23 522.30 2254.61 31.92 2014-11-10 14:38:41.000 314 33501.27 522.28 2254.61 31.92 2014-11-10 14:38:42.000 314 33501.22 522.24 2254.60 31.92 2014-11-10 14:38:43.000 314 33501.23 522.24 2254.51 31.92 2014-11-10 14:38:44.000 314 33501.25 522.22 2254.56 31.92 2014-11-10 14:38:45.000 314 33501.32 522.23 2254.57 31.92 2014-11-10 14:38:46.000 314 33501.27 522.27 2254.62 31.92 2014-11-10 14:38:47.000 314 33501.33 522.19 2254.58 31.92 2014-11-10 14:38:48.000 314 33501.27 522.21 2254.64 31.92 2014-11-10 14:38:49.000 314 33501.35 522.16 2254.60 31.92 2014-11-10 14:38:49.000 314 33501.35 522.15 2254.55 31.92 2014-11-10 14:38:51.000 314 33501.42 522.14 2254.48 31.92 2014-11-10 14:38:52.000 314 33501.41 522.08 2254.49 31.92 2014-11-10 14:38:53.000 314 33501.40 522.09 2254.67 31.92 2014-11-10 14:38:54.000 314 33501.49 522.10 2254.53 31.92 2014-11-10 14:38:55.000 314 33501.49 522.05 2254.55 31.92 2014-11-10 14:38:56.000 314 33501.46 522.00 2254.59 31.92 2014-11-10 14:38:57.000 314 33501.48 522.00 2254.56 31.92 2014-11-10 14:38:58.000 314 33501.45 521.94 2254.55 31.92 2014-11-10 14:38:59.000 314 33501.52 521.98 2254.57 31.92 2014-11-10 14:39:00.000 314 33501.54 521.97 2254.52 31.92 2014-11-10 14:39:01.000 314 33501.61 521.96 2254.54 31.92 2014-11-10 14:39:02.000 314 33501.64 521.88 2254.43 31.92 2014-11-10 14:39:03.000 314 33501.65 521.86 2254.42 31.92 2014-11-10 14:39:04.000 314 33501.63 521.86 2254.44 31.92 2014-11-10 14:39:05.000 314 33501.61 521.86 2254.48 31.92 2014-11-10 14:39:06.000 314 33501.64 521.77 2254.43 31.92 2014-11-10 14:39:07.000 314 33501.82 521.76 2254.39 31.92 2014-11-10 14:39:08.000 314 33501.78 521.73 2254.42 31.92 2014-11-10 14:39:09.000 314 33501.80 521.68 2254.51 31.92 2014-11-10 14:39:10.000 314 33501.88 521.66 2254.35 31.92 2014-11-10 14:39:11.000 314 33501.85 521.69 2254.40 31.92 2014-11-10 14:39:12.000 314 33501.83 521.62 2254.36 31.92 2014-11-10 14:39:13.000 314 33501.89 521.61 2254.42 31.92 2014-11-10 14:39:14.000 314 33501.85 521.57 2254.41 31.92 2014-11-10 14:39:15.000 314 33501.94 521.55 2254.39 31.92 2014-11-10 14:39:16.000 314 33501.96 521.55 2254.32 31.92 2014-11-10 14:39:17.000 314 33501.99 521.56 2254.36 31.92 2014-11-10 14:39:18.000 314 33501.93 521.53 2254.26 31.92 2014-11-10 14:39:19.000 314 33501.99 521.47 2254.28 31.92 2014-11-10 14:39:20.000 314 33502.01 521.49 2254.25 31.92 2014-11-10 14:39:21.000 314 33502.08 521.49 2254.20 31.92 2014-11-10 14:39:22.000 314 33502.08 521.44 2254.16 31.92 2014-11-10 14:39:23.000 314 33502.00 521.36 2254.23 31.92 2014-11-10 14:39:24.000 314 33502.05 521.36 2254.23 31.92 2014-11-10 14:39:25.000 314 33502.14 521.35 2254.23 31.92 2014-11-10 14:39:26.000 314 33502.11 521.33 2254.22 31.92 2014-11-10 14:39:27.000 314 33502.09 521.33 2254.22 31.92 2014-11-10 14:39:28.000 314 33502.21 521.37 2254.20 31.92 2014-11-10 14:39:29.000 314 33502.25 521.32 2254.20 31.92 2014-11-10 14:39:30.000 314 33502.15 521.31 2254.12 31.92 2014-11-10 14:39:30.000 314 33502.38 521.27 2254.17 31.92 2014-11-10 14:39:32.000 314 33502.27 521.27 2254.13 31.92 2014-11-10 14:39:33.000 314 33502.24 521.27 2254.10 31.92 2014-11-10 14:39:34.000 314 33502.33 521.28 2254.19 31.92 2014-11-10 14:39:35.000 314 33502.31 521.26 2254.11 31.92 2014-11-10 14:39:36.000 314 33502.33 521.18 2254.10 31.92 2014-11-10 14:39:37.000 314 33502.20 521.16 2254.16 31.92 2014-11-10 14:39:38.000 314 33502.31 521.17 2254.10 31.92 2014-11-10 14:39:39.000 314 33502.42 521.14 2254.05 31.92 2014-11-10 14:39:40.000 314 33502.34 521.12 2254.08 31.92 2014-11-10 14:39:41.000 314 33502.45 521.11 2254.04 31.92 2014-11-10 14:39:42.000 314 33502.46 521.09 2254.05 31.92 2014-11-10 14:39:43.000 314 33502.48 521.07 2253.95 31.92 2014-11-10 14:39:43.000 314 33502.45 521.06 2254.01 31.92 2014-11-10 14:39:45.000 314 33502.53 521.05 2254.04 31.92 2014-11-10 14:39:46.000 314 33502.51 521.07 2254.07 31.92 2014-11-10 14:39:47.000 314 33502.60 521.03 2254.07 31.92 2014-11-10 14:39:48.000 314 33502.60 521.03 2254.04 31.92 2014-11-10 14:39:49.000 314 33502.58 521.01 2253.95 31.92 2014-11-10 14:39:50.000 314 33502.48 521.03 2253.93 31.92 2014-11-10 14:39:51.000 314 33502.57 521.01 2253.98 31.92 2014-11-10 14:39:52.000 314 33502.57 520.98 2253.90 31.92 2014-11-10 14:39:53.000 314 33502.50 520.94 2253.95 31.92 2014-11-10 14:39:54.000 314 33502.56 520.94 2253.94 31.92 2014-11-10 14:39:55.000 314 33502.60 520.87 2253.97 31.92 2014-11-10 14:39:56.000 314 33502.63 520.85 2253.92 31.92 2014-11-10 14:39:57.000 314 33502.57 520.86 2253.84 31.92 2014-11-10 14:39:58.000 314 33502.56 520.82 2253.79 31.92 2014-11-10 14:39:59.000 314 33502.61 520.81 2253.83 31.92 2014-11-10 14:40:00.000 314 33502.61 520.83 2253.87 31.92 2014-11-10 14:40:01.000 314 33502.60 520.80 2253.88 31.92 2014-11-10 14:40:02.000 314 33502.63 520.80 2253.83 31.92 2014-11-10 14:40:03.000 314 33502.64 520.78 2253.89 31.92 2014-11-10 14:40:04.000 314 33502.66 520.77 2253.76 31.92 2014-11-10 14:40:05.000 314 33502.57 520.78 2253.85 31.92 2014-11-10 14:40:06.000 314 33502.61 520.76 2253.85 31.92 2014-11-10 14:40:07.000 314 33502.61 520.74 2253.75 31.92 2014-11-10 14:40:08.000 314 33502.64 520.74 2253.77 31.92 2014-11-10 14:40:09.000 314 33502.70 520.69 2253.76 31.92 2014-11-10 14:40:10.000 314 33502.66 520.67 2253.74 31.92 2014-11-10 14:40:11.000 314 33502.60 520.68 2253.78 31.92 2014-11-10 14:40:12.000 314 33502.65 520.69 2253.74 31.92 2014-11-10 14:40:13.000 314 33502.65 520.65 2253.78 31.92 2014-11-10 14:40:14.000 314 33502.64 520.64 2253.71 31.92 2014-11-10 14:40:15.000 314 33502.82 520.61 2253.69 31.92 2014-11-10 14:40:16.000 314 33502.79 520.61 2253.77 31.92 2014-11-10 14:40:17.000 314 33502.81 520.64 2253.76 31.92 2014-11-10 14:40:18.000 314 33502.76 520.62 2253.85 31.92 2014-11-10 14:40:19.000 314 33502.80 520.62 2253.71 31.92 2014-11-10 14:40:20.000 314 33502.83 520.59 2253.72 31.92 2014-11-10 14:40:21.000 314 33502.83 520.54 2253.67 31.92 2014-11-10 14:40:22.000 314 33502.79 520.54 2253.70 31.92 2014-11-10 14:40:23.000 314 33502.77 520.53 2253.61 31.92 2014-11-10 14:40:24.000 314 33502.79 520.54 2253.64 31.92 2014-11-10 14:40:24.000 314 33502.87 520.50 2253.65 31.92 2014-11-10 14:40:26.000 314 33502.85 520.50 2253.68 31.92 2014-11-10 14:40:27.000 314 33502.83 520.51 2253.62 31.92 2014-11-10 14:40:28.000 314 33502.90 520.55 2253.59 31.92 2014-11-10 14:40:29.000 314 33502.89 520.52 2253.66 31.92 2014-11-10 14:40:30.000 314 33502.86 520.48 2253.67 31.92 2014-11-10 14:40:31.000 314 33502.95 520.47 2253.66 31.92 2014-11-10 14:40:32.000 314 33502.92 520.47 2253.68 31.92 2014-11-10 14:40:33.000 314 33502.91 520.44 2253.63 31.92 2014-11-10 14:40:34.000 314 33502.98 520.41 2253.59 31.92 2014-11-10 14:40:35.000 314 33502.87 520.44 2253.63 31.92 2014-11-10 14:40:36.000 314 33502.90 520.43 2253.60 31.92 2014-11-10 14:40:37.000 314 33502.94 520.37 2253.64 31.92 2014-11-10 14:40:37.000 314 33502.86 520.34 2253.56 31.92 2014-11-10 14:40:39.000 314 33502.88 520.39 2253.61 31.92 2014-11-10 14:40:40.000 314 33502.91 520.39 2253.56 31.92 2014-11-10 14:40:41.000 314 33502.83 520.34 2253.64 31.92 2014-11-10 14:40:42.000 314 33502.91 520.38 2253.45 31.92 2014-11-10 14:40:43.000 314 33502.92 520.38 2253.56 31.92 2014-11-10 14:40:44.000 314 33502.89 520.37 2253.52 31.92 2014-11-10 14:40:45.000 314 33502.80 520.39 2253.49 31.92 2014-11-10 14:40:46.000 314 33502.88 520.37 2253.52 31.92 2014-11-10 14:40:47.000 314 33502.88 520.30 2253.54 31.92 2014-11-10 14:40:48.000 314 33502.81 520.32 2253.55 31.92 2014-11-10 14:40:49.000 314 33502.92 520.34 2253.46 31.92 2014-11-10 14:40:50.000 314 33502.83 520.33 2253.47 31.92 2014-11-10 14:40:51.000 314 33502.79 520.33 2253.52 31.92 2014-11-10 14:40:52.000 314 33502.79 520.33 2253.56 31.92 2014-11-10 14:40:53.000 314 33502.73 520.30 2253.53 31.92 2014-11-10 14:40:54.000 314 33502.89 520.33 2253.46 31.92 2014-11-10 14:40:55.000 314 33502.71 520.37 2253.43 31.92 2014-11-10 14:40:56.000 314 33502.79 520.34 2253.46 31.92 2014-11-10 14:40:57.000 314 33502.64 520.32 2253.48 31.92 2014-11-10 14:40:58.000 314 33502.71 520.30 2253.48 31.92 2014-11-10 14:40:59.000 314 33502.63 520.26 2253.46 31.92 2014-11-10 14:41:00.000 314 33502.62 520.24 2253.52 31.92 2014-11-10 14:41:01.000 314 33502.56 520.29 2253.51 31.92 2014-11-10 14:41:02.000 314 33502.64 520.29 2253.52 31.92 2014-11-10 14:41:03.000 314 33502.57 520.26 2253.46 31.92 2014-11-10 14:41:04.000 314 33502.58 520.28 2253.51 31.92 2014-11-10 14:41:05.000 314 33502.56 520.29 2253.54 31.92 2014-11-10 14:41:06.000 314 33502.49 520.29 2253.59 31.92 2014-11-10 14:41:07.000 314 33502.55 520.29 2253.54 31.92 2014-11-10 14:41:08.000 314 33502.43 520.29 2253.48 31.92 2014-11-10 14:41:09.000 314 33502.48 520.28 2253.43 31.92 2014-11-10 14:41:10.000 314 33502.41 520.33 2253.62 31.92 2014-11-10 14:41:11.000 314 33502.42 520.31 2253.55 31.92 2014-11-10 14:41:12.000 314 33502.29 520.32 2253.55 31.92 2014-11-10 14:41:13.000 314 33502.36 520.33 2253.52 31.92 2014-11-10 14:41:14.000 314 33502.29 520.32 2253.56 31.92 2014-11-10 14:41:15.000 314 33502.27 520.34 2253.67 31.92 2014-11-10 14:41:16.000 314 33502.32 520.36 2253.59 31.92 2014-11-10 14:41:17.000 314 33502.19 520.36 2253.66 31.92 2014-11-10 14:41:18.000 314 33502.23 520.38 2253.67 31.92 2014-11-10 14:41:18.000 314 33502.20 520.38 2253.57 31.92 2014-11-10 14:41:20.000 314 33502.12 520.36 2253.57 31.92 2014-11-10 14:41:21.000 314 33502.09 520.44 2253.62 31.92 2014-11-10 14:41:22.000 314 33501.96 520.41 2253.65 31.92 2014-11-10 14:41:23.000 314 33501.90 520.46 2253.70 31.92 2014-11-10 14:41:24.000 314 33501.94 520.48 2253.76 31.92 2014-11-10 14:41:25.000 314 33501.92 520.47 2253.74 31.92 2014-11-10 14:41:26.000 314 33501.79 520.47 2253.71 31.92 2014-11-10 14:41:27.000 314 33501.77 520.59 2253.76 31.92 2014-11-10 14:41:28.000 314 33501.80 520.55 2253.81 31.92 2014-11-10 14:41:29.000 314 33501.70 520.61 2253.75 31.92 2014-11-10 14:41:30.000 314 33501.59 520.62 2253.78 31.92 2014-11-10 14:41:31.000 314 33501.77 520.68 2253.83 31.92 2014-11-10 14:41:31.000 314 33501.61 520.63 2253.90 31.92 2014-11-10 14:41:33.000 314 33501.61 520.68 2253.89 31.92 2014-11-10 14:41:34.000 314 33501.60 520.66 2253.92 31.92 2014-11-10 14:41:35.000 314 33501.56 520.71 2253.95 31.92 2014-11-10 14:41:36.000 314 33501.61 520.72 2253.97 31.92 2014-11-10 14:41:37.000 314 33501.51 520.72 2253.92 31.92 2014-11-10 14:41:38.000 314 33501.51 520.69 2253.93 31.92 2014-11-10 14:41:39.000 314 33501.36 520.71 2253.91 31.92 2014-11-10 14:41:40.000 314 33501.47 520.67 2254.06 31.92 2014-11-10 14:41:41.000 314 33501.49 520.73 2254.00 31.92 2014-11-10 14:41:42.000 314 33501.40 520.74 2254.01 31.92 2014-11-10 14:41:43.000 314 33501.45 520.72 2254.08 31.92 2014-11-10 14:41:44.000 314 33501.39 520.72 2254.04 31.92 2014-11-10 14:41:45.000 314 33501.35 520.70 2254.05 31.92 2014-11-10 14:41:46.000 314 33501.39 520.72 2254.02 31.92 2014-11-10 14:41:47.000 314 33501.43 520.72 2254.12 31.92 2014-11-10 14:41:48.000 314 33501.33 520.69 2254.09 31.92 2014-11-10 14:41:49.000 314 33501.36 520.75 2254.13 31.92 2014-11-10 14:41:50.000 314 33501.29 520.75 2254.12 31.92 2014-11-10 14:41:51.000 314 33501.36 520.75 2254.15 31.92 2014-11-10 14:41:52.000 314 33501.29 520.76 2254.18 31.92 2014-11-10 14:41:53.000 314 33501.27 520.69 2254.16 31.92 2014-11-10 14:41:54.000 314 33501.39 520.70 2254.22 31.92 2014-11-10 14:41:55.000 314 33501.25 520.72 2254.16 31.92 2014-11-10 14:41:56.000 314 33501.24 520.74 2254.20 31.92 2014-11-10 14:41:57.000 314 33501.22 520.70 2254.30 31.92 2014-11-10 14:41:58.000 314 33501.20 520.72 2254.28 31.92 2014-11-10 14:41:59.000 314 33501.10 520.66 2254.29 31.92 2014-11-10 14:42:00.000 314 33501.13 520.69 2254.18 31.92 2014-11-10 14:42:01.000 314 33501.25 520.66 2254.28 31.92 2014-11-10 14:42:02.000 314 33501.11 520.64 2254.27 31.92 2014-11-10 14:42:03.000 314 33501.17 520.63 2254.30 31.92 2014-11-10 14:42:04.000 314 33501.10 520.59 2254.28 31.92 2014-11-10 14:42:05.000 314 33501.07 520.58 2254.27 31.92 2014-11-10 14:42:06.000 314 33501.05 520.56 2254.22 31.92 2014-11-10 14:42:07.000 314 33501.13 520.58 2254.21 31.92 2014-11-10 14:42:08.000 314 33501.11 520.53 2254.25 31.92 2014-11-10 14:42:09.000 314 33501.10 520.59 2254.28 31.92 2014-11-10 14:42:10.000 314 33501.07 520.55 2254.39 31.92 2014-11-10 14:42:11.000 314 33501.10 520.55 2254.33 31.92 2014-11-10 14:42:12.000 314 33501.11 520.57 2254.41 31.92 2014-11-10 14:42:12.000 314 33501.03 520.59 2254.28 31.92 2014-11-10 14:42:14.000 314 33500.97 520.59 2254.30 31.92 2014-11-10 14:42:15.000 314 33501.00 520.56 2254.35 31.92 2014-11-10 14:42:16.000 314 33501.05 520.55 2254.37 31.92 2014-11-10 14:42:17.000 314 33501.02 520.54 2254.40 31.92 2014-11-10 14:42:18.000 314 33500.94 520.55 2254.36 31.92 2014-11-10 14:42:19.000 314 33500.94 520.59 2254.28 31.92 2014-11-10 14:42:20.000 314 33500.92 520.56 2254.28 31.92 2014-11-10 14:42:21.000 314 33500.92 520.53 2254.42 31.92 2014-11-10 14:42:22.000 314 33500.86 520.55 2254.38 31.92 2014-11-10 14:42:23.000 314 33500.94 520.58 2254.35 31.92 2014-11-10 14:42:24.000 314 33500.76 520.56 2254.39 31.92 2014-11-10 14:42:25.000 314 33500.75 520.57 2254.37 31.92 2014-11-10 14:42:25.000 314 33500.84 520.56 2254.37 31.92 2014-11-10 14:42:27.000 314 33500.78 520.53 2254.40 31.92 2014-11-10 14:42:28.000 314 33500.72 520.53 2254.34 31.92 2014-11-10 14:42:29.000 314 33500.78 520.55 2254.44 31.92 2014-11-10 14:42:30.000 314 33500.74 520.51 2254.41 31.92 2014-11-10 14:42:31.000 314 33500.80 520.53 2254.44 31.92 2014-11-10 14:42:32.000 314 33500.74 520.49 2254.48 31.92 2014-11-10 14:42:33.000 314 33500.72 520.51 2254.39 31.92 2014-11-10 14:42:34.000 314 33500.71 520.53 2254.49 31.92 2014-11-10 14:42:35.000 314 33500.66 520.53 2254.40 31.92 2014-11-10 14:42:36.000 314 33500.69 520.45 2254.39 31.92 2014-11-10 14:42:37.000 314 33500.59 520.49 2254.42 31.92 2014-11-10 14:42:38.000 314 33500.65 520.49 2254.39 31.92 2014-11-10 14:42:39.000 314 33500.71 520.57 2254.47 31.92 2014-11-10 14:42:40.000 314 33500.58 520.54 2254.50 31.92 2014-11-10 14:42:41.000 314 33500.59 520.53 2254.42 31.92 2014-11-10 14:42:42.000 314 33500.60 520.50 2254.48 31.92 2014-11-10 14:42:43.000 314 33500.64 520.50 2254.45 31.92 2014-11-10 14:42:44.000 314 33500.59 520.47 2254.39 31.92 2014-11-10 14:42:45.000 314 33500.59 520.47 2254.41 31.92 2014-11-10 14:42:46.000 314 33500.64 520.46 2254.48 31.92 2014-11-10 14:42:47.000 314 33500.46 520.48 2254.39 31.92 2014-11-10 14:42:48.000 314 33500.57 520.50 2254.49 31.92 2014-11-10 14:42:49.000 314 33500.52 520.42 2254.45 31.92 2014-11-10 14:42:50.000 314 33500.58 520.41 2254.45 31.92 2014-11-10 14:42:51.000 314 33500.58 520.42 2254.63 31.92 2014-11-10 14:42:52.000 314 33500.59 520.44 2254.48 31.92 2014-11-10 14:42:53.000 314 33500.60 520.41 2254.45 31.92 2014-11-10 14:42:54.000 314 33500.67 520.39 2254.51 31.92 2014-11-10 14:42:55.000 314 33500.52 520.38 2254.43 31.92 2014-11-10 14:42:56.000 314 33500.52 520.42 2254.39 31.92 2014-11-10 14:42:57.000 314 33500.51 520.45 2254.48 31.92 2014-11-10 14:42:58.000 314 33500.42 520.34 2254.52 31.92 2014-11-10 14:42:59.000 314 33500.46 520.35 2254.48 31.92 2014-11-10 14:43:00.000 314 33500.50 520.37 2254.47 31.92 2014-11-10 14:43:01.000 314 33500.60 520.32 2254.47 31.92 2014-11-10 14:43:02.000 314 33500.43 520.32 2254.47 31.92 2014-11-10 14:43:03.000 314 33500.50 520.33 2254.53 31.92 2014-11-10 14:43:04.000 314 33500.52 520.29 2254.49 31.92 2014-11-10 14:43:05.000 314 33500.46 520.26 2254.50 31.92 2014-11-10 14:43:06.000 314 33500.37 520.25 2254.47 31.92 2014-11-10 14:43:06.000 314 33500.47 520.27 2254.40 31.92 2014-11-10 14:43:08.000 314 33500.39 520.23 2254.35 31.92 2014-11-10 14:43:09.000 314 33500.39 520.29 2254.44 31.92 2014-11-10 14:43:10.000 314 33500.55 520.20 2254.49 31.92 2014-11-10 14:43:11.000 314 33500.52 520.25 2254.42 31.92 2014-11-10 14:43:12.000 314 33500.44 520.25 2254.52 31.92 2014-11-10 14:43:13.000 314 33500.43 520.21 2254.45 31.92 2014-11-10 14:43:14.000 314 33500.45 520.23 2254.47 31.92 2014-11-10 14:43:15.000 314 33500.39 520.19 2254.46 31.92 2014-11-10 14:43:16.000 314 33500.36 520.20 2254.49 31.92 2014-11-10 14:43:17.000 314 33500.32 520.19 2254.47 31.92 2014-11-10 14:43:18.000 314 33500.37 520.21 2254.47 31.92 2014-11-10 14:43:19.000 314 33500.41 520.19 2254.42 31.92 2014-11-10 14:43:19.000 314 33500.39 520.21 2254.48 31.92 2014-11-10 14:43:21.000 314 33500.34 520.21 2254.49 31.92 2014-11-10 14:43:22.000 314 33500.37 520.20 2254.39 31.92 2014-11-10 14:43:23.000 314 33500.23 520.18 2254.51 31.92 2014-11-10 14:43:24.000 314 33500.39 520.25 2254.52 31.92 2014-11-10 14:43:25.000 314 33500.31 520.24 2254.45 31.92 2014-11-10 14:43:26.000 314 33500.31 520.25 2254.40 31.92 2014-11-10 14:43:27.000 314 33500.37 520.24 2254.52 31.92 2014-11-10 14:43:28.000 314 33500.23 520.30 2254.44 31.92 2014-11-10 14:43:29.000 314 33500.25 520.30 2254.49 31.92 2014-11-10 14:43:30.000 314 33500.08 520.29 2254.44 31.92 2014-11-10 14:43:31.000 314 33500.25 520.32 2254.48 31.92 2014-11-10 14:43:32.000 314 33500.13 520.34 2254.46 31.92 2014-11-10 14:43:33.000 314 33500.14 520.35 2254.39 31.92 2014-11-10 14:43:34.000 314 33500.11 520.36 2254.49 31.92 2014-11-10 14:43:35.000 314 33500.17 520.34 2254.48 31.92 2014-11-10 14:43:36.000 314 33500.01 520.34 2254.48 31.92 2014-11-10 14:43:37.000 314 33500.03 520.37 2254.54 31.92 2014-11-10 14:43:38.000 314 33500.06 520.37 2254.50 31.92 2014-11-10 14:43:39.000 314 33500.08 520.38 2254.49 31.92 2014-11-10 14:43:40.000 314 33500.04 520.37 2254.59 31.92 2014-11-10 14:43:41.000 314 33500.07 520.38 2254.53 31.92 2014-11-10 14:43:42.000 314 33500.08 520.42 2254.52 31.92 2014-11-10 14:43:43.000 314 33500.00 520.43 2254.56 31.92 2014-11-10 14:43:44.000 314 33500.03 520.42 2254.58 31.92 2014-11-10 14:43:45.000 314 33500.07 520.45 2254.49 31.92 2014-11-10 14:43:46.000 314 33500.00 520.47 2254.49 31.92 2014-11-10 14:43:47.000 314 33499.91 520.46 2254.54 31.92 2014-11-10 14:43:48.000 314 33500.03 520.42 2254.48 31.92 2014-11-10 14:43:49.000 314 33499.97 520.48 2254.49 31.92 2014-11-10 14:43:50.000 314 33500.00 520.44 2254.49 31.92 2014-11-10 14:43:51.000 314 33500.06 520.41 2254.59 31.92 2014-11-10 14:43:52.000 314 33500.02 520.42 2254.49 31.92 2014-11-10 14:43:53.000 314 33500.00 520.40 2254.57 31.92 2014-11-10 14:43:54.000 314 33500.15 520.40 2254.53 31.92 2014-11-10 14:43:55.000 314 33500.07 520.35 2254.55 31.92 2014-11-10 14:43:56.000 314 33500.11 520.36 2254.50 31.92 2014-11-10 14:43:57.000 314 33500.11 520.32 2254.58 31.92 2014-11-10 14:43:58.000 314 33500.15 520.34 2254.52 31.92 2014-11-10 14:43:59.000 314 33500.14 520.32 2254.49 31.92 2014-11-10 14:44:00.000 314 33500.18 520.30 2254.54 31.92 2014-11-10 14:44:00.000 314 33500.21 520.25 2254.53 31.92 2014-11-10 14:44:02.000 314 33500.15 520.25 2254.49 31.92 2014-11-10 14:44:03.000 314 33500.16 520.30 2254.54 31.92 2014-11-10 14:44:04.000 314 33500.20 520.26 2254.61 31.92 2014-11-10 14:44:05.000 314 33500.26 520.25 2254.47 31.92 2014-11-10 14:44:06.000 314 33500.28 520.27 2254.54 31.92 2014-11-10 14:44:07.000 314 33500.33 520.25 2254.57 31.92 2014-11-10 14:44:08.000 314 33500.24 520.24 2254.57 31.92 2014-11-10 14:44:09.000 314 33500.32 520.27 2254.49 31.92 2014-11-10 14:44:10.000 314 33500.31 520.28 2254.52 31.92 2014-11-10 14:44:11.000 314 33500.22 520.21 2254.47 31.92 2014-11-10 14:44:12.000 314 33500.30 520.20 2254.60 31.92 2014-11-10 14:44:13.000 314 33500.27 520.20 2254.50 31.92 2014-11-10 14:44:13.000 314 33500.31 520.16 2254.49 31.92 2014-11-10 14:44:15.000 314 33500.39 520.18 2254.54 31.92 2014-11-10 14:44:16.000 314 33500.31 520.20 2254.45 31.92 2014-11-10 14:44:17.000 314 33500.28 520.18 2254.42 31.92 2014-11-10 14:44:18.000 314 33500.41 520.16 2254.45 31.92 2014-11-10 14:44:19.000 314 33500.44 520.17 2254.36 31.92 2014-11-10 14:44:20.000 314 33500.31 520.15 2254.38 31.92 2014-11-10 14:44:21.000 314 33500.46 520.14 2254.45 31.92 2014-11-10 14:44:22.000 314 33500.42 520.17 2254.48 31.92 2014-11-10 14:44:23.000 314 33500.43 520.13 2254.39 31.92 2014-11-10 14:44:24.000 314 33500.47 520.20 2254.44 31.92 2014-11-10 14:44:25.000 314 33500.42 520.15 2254.40 31.92 2014-11-10 14:44:26.000 314 33500.39 520.17 2254.41 31.92 2014-11-10 14:44:27.000 314 33500.52 520.16 2254.37 31.92 2014-11-10 14:44:28.000 314 33500.39 520.17 2254.47 31.92 2014-11-10 14:44:29.000 314 33500.49 520.19 2254.44 31.92 2014-11-10 14:44:30.000 314 33500.31 520.20 2254.39 31.92 2014-11-10 14:44:31.000 314 33500.50 520.21 2254.47 31.92 2014-11-10 14:44:32.000 314 33500.47 520.18 2254.36 31.92 2014-11-10 14:44:33.000 314 33500.38 520.20 2254.38 31.92 2014-11-10 14:44:34.000 314 33500.42 520.21 2254.35 31.92 2014-11-10 14:44:35.000 314 33500.33 520.19 2254.36 31.92 2014-11-10 14:44:36.000 314 33500.37 520.19 2254.42 31.92 2014-11-10 14:44:37.000 314 33500.44 520.19 2254.32 31.92 2014-11-10 14:44:38.000 314 33500.36 520.21 2254.36 31.92 2014-11-10 14:44:39.000 314 33500.40 520.23 2254.36 31.92 2014-11-10 14:44:40.000 314 33500.31 520.17 2254.39 31.92 2014-11-10 14:44:41.000 314 33500.31 520.21 2254.33 31.92 2014-11-10 14:44:42.000 314 33500.41 520.20 2254.28 31.92 2014-11-10 14:44:43.000 314 33500.44 520.20 2254.35 31.92 2014-11-10 14:44:44.000 314 33500.35 520.20 2254.35 31.92 2014-11-10 14:44:45.000 314 33500.39 520.23 2254.30 31.92 2014-11-10 14:44:46.000 314 33500.40 520.25 2254.31 31.92 2014-11-10 14:44:47.000 314 33500.37 520.29 2254.35 31.92 2014-11-10 14:44:48.000 314 33500.37 520.21 2254.31 31.92 2014-11-10 14:44:49.000 314 33500.39 520.22 2254.29 31.92 2014-11-10 14:44:50.000 314 33500.31 520.19 2254.23 31.92 2014-11-10 14:44:51.000 314 33500.36 520.23 2254.29 31.92 2014-11-10 14:44:52.000 314 33500.37 520.23 2254.28 31.92 2014-11-10 14:44:53.000 314 33500.38 520.18 2254.39 31.92 2014-11-10 14:44:54.000 314 33500.36 520.18 2254.29 31.92 2014-11-10 14:44:54.000 314 33500.32 520.20 2254.25 31.92 2014-11-10 14:44:56.000 314 33500.38 520.20 2254.28 31.92 2014-11-10 14:44:57.000 314 33500.40 520.22 2254.32 31.92 2014-11-10 14:44:58.000 314 33500.37 520.21 2254.30 31.92 2014-11-10 14:44:59.000 314 33500.34 520.16 2254.28 31.92 2014-11-10 14:45:00.000 314 33500.39 520.14 2254.29 31.92 2014-11-10 14:45:01.000 314 33500.44 520.19 2254.27 31.92 2014-11-10 14:45:02.000 314 33500.43 520.18 2254.22 31.92 2014-11-10 14:45:03.000 314 33500.31 520.13 2254.30 31.92 2014-11-10 14:45:04.000 314 33500.39 520.18 2254.25 31.92 2014-11-10 14:45:05.000 314 33500.25 520.18 2254.32 31.92 2014-11-10 14:45:06.000 314 33500.40 520.19 2254.27 31.92 2014-11-10 14:45:07.000 314 33500.33 520.17 2254.26 31.92 2014-11-10 14:45:07.000 314 33500.31 520.17 2254.22 31.92 2014-11-10 14:45:09.000 314 33500.35 520.19 2254.26 31.92 2014-11-10 14:45:10.000 314 33500.36 520.18 2254.28 31.92 2014-11-10 14:45:11.000 314 33500.38 520.20 2254.19 31.92 2014-11-10 14:45:12.000 314 33500.27 520.16 2254.27 31.92 2014-11-10 14:45:13.000 314 33500.43 520.13 2254.29 31.92 2014-11-10 14:45:14.000 314 33500.36 520.09 2254.26 31.92 2014-11-10 14:45:15.000 314 33500.45 520.06 2254.26 31.92 2014-11-10 14:45:16.000 314 33500.40 520.13 2254.28 31.92 2014-11-10 14:45:17.000 314 33500.34 520.13 2254.20 31.92 2014-11-10 14:45:18.000 314 33500.46 520.08 2254.26 31.92 2014-11-10 14:45:19.000 314 33500.43 520.08 2254.22 31.92 2014-11-10 14:45:20.000 314 33500.40 520.07 2254.21 31.92 2014-11-10 14:45:21.000 314 33500.39 520.03 2254.20 31.92 2014-11-10 14:45:22.000 314 33500.36 520.04 2254.23 31.92 2014-11-10 14:45:23.000 314 33500.34 520.04 2254.26 31.92 2014-11-10 14:45:24.000 314 33500.34 520.05 2254.19 31.92 2014-11-10 14:45:25.000 314 33500.43 520.02 2254.19 31.92 2014-11-10 14:45:26.000 314 33500.37 520.01 2254.20 31.92 2014-11-10 14:45:27.000 314 33500.37 520.03 2254.13 31.92 2014-11-10 14:45:28.000 314 33500.39 519.98 2254.20 31.92 2014-11-10 14:45:29.000 314 33500.37 519.98 2254.26 31.92 2014-11-10 14:45:30.000 314 33500.43 519.97 2254.08 31.92 2014-11-10 14:45:31.000 314 33500.43 519.99 2254.18 31.92 2014-11-10 14:45:32.000 314 33500.44 519.93 2254.19 31.92 2014-11-10 14:45:33.000 314 33500.36 519.92 2254.20 31.92 2014-11-10 14:45:34.000 314 33500.32 519.91 2254.14 31.92 2014-11-10 14:45:35.000 314 33500.33 519.89 2254.11 31.92 2014-11-10 14:45:36.000 314 33500.39 519.91 2254.20 31.92 2014-11-10 14:45:37.000 314 33500.35 519.90 2254.15 31.92 2014-11-10 14:45:38.000 314 33500.31 519.86 2254.07 31.92 2014-11-10 14:45:39.000 314 33500.34 519.88 2254.15 31.92 2014-11-10 14:45:40.000 314 33500.32 519.89 2254.16 31.92 2014-11-10 14:45:41.000 314 33500.27 519.87 2254.18 31.92 2014-11-10 14:45:42.000 314 33500.21 519.86 2254.15 31.92 2014-11-10 14:45:43.000 314 33500.30 519.86 2254.14 31.92 2014-11-10 14:45:44.000 314 33500.24 519.82 2254.07 31.92 2014-11-10 14:45:45.000 314 33500.21 519.82 2254.09 31.92 2014-11-10 14:45:46.000 314 33500.22 519.80 2254.14 31.92 2014-11-10 14:45:47.000 314 33500.22 519.80 2254.16 31.92 2014-11-10 14:45:48.000 314 33500.22 519.75 2254.16 31.92 2014-11-10 14:45:48.000 314 33500.35 519.75 2254.07 31.92 2014-11-10 14:45:50.000 314 33500.28 519.74 2254.05 31.92 2014-11-10 14:45:51.000 314 33500.21 519.78 2254.13 31.92 2014-11-10 14:45:52.000 314 33500.24 519.79 2254.05 31.92 2014-11-10 14:45:53.000 314 33500.18 519.70 2254.09 31.92 2014-11-10 14:45:54.000 314 33500.25 519.76 2254.11 31.92 2014-11-10 14:45:55.000 314 33500.23 519.74 2254.04 31.92 2014-11-10 14:45:56.000 314 33500.19 519.72 2254.10 31.92 2014-11-10 14:45:57.000 314 33500.21 519.77 2254.18 31.92 2014-11-10 14:45:58.000 314 33500.22 519.78 2254.13 31.92 2014-11-10 14:45:59.000 314 33500.20 519.81 2254.10 31.92 2014-11-10 14:46:00.000 314 33500.13 519.77 2254.07 31.92 2014-11-10 14:46:01.000 314 33500.21 519.83 2254.16 31.92 2014-11-10 14:46:01.000 314 33500.09 519.86 2254.16 31.92 2014-11-10 14:46:03.000 314 33500.23 519.78 2254.11 31.92 2014-11-10 14:46:04.000 314 33500.17 519.81 2254.17 31.92 2014-11-10 14:46:05.000 314 33500.19 519.82 2254.11 31.92 2014-11-10 14:46:06.000 314 33500.15 519.84 2254.13 31.92 2014-11-10 14:46:07.000 314 33500.12 519.80 2254.17 31.92 2014-11-10 14:46:08.000 314 33500.07 519.80 2254.17 31.92 2014-11-10 14:46:09.000 314 33500.13 519.83 2254.16 31.92 2014-11-10 14:46:10.000 314 33500.11 519.86 2254.18 31.92 2014-11-10 14:46:11.000 314 33500.09 519.88 2254.22 31.92 2014-11-10 14:46:12.000 314 33500.11 519.89 2254.18 31.92 2014-11-10 14:46:13.000 314 33500.11 519.83 2254.15 31.92 2014-11-10 14:46:14.000 314 33500.06 519.82 2254.13 31.92 2014-11-10 14:46:15.000 314 33500.12 519.88 2254.18 31.92 2014-11-10 14:46:16.000 314 33500.16 519.85 2254.17 31.92 2014-11-10 14:46:17.000 314 33500.03 519.87 2254.17 31.92 2014-11-10 14:46:18.000 314 33500.15 519.84 2254.15 31.92 2014-11-10 14:46:19.000 314 33500.15 519.86 2254.27 31.92 2014-11-10 14:46:20.000 314 33500.15 519.82 2254.19 31.92 2014-11-10 14:46:21.000 314 33500.05 519.86 2254.23 31.92 2014-11-10 14:46:22.000 314 33500.07 519.82 2254.20 31.92 2014-11-10 14:46:23.000 314 33500.04 519.82 2254.15 31.92 2014-11-10 14:46:24.000 314 33499.96 519.81 2254.16 31.92 2014-11-10 14:46:25.000 314 33499.99 519.82 2254.19 31.92 2014-11-10 14:46:26.000 314 33500.02 519.78 2254.09 31.92 2014-11-10 14:46:27.000 314 33499.97 519.81 2254.16 31.92 2014-11-10 14:46:28.000 314 33500.09 519.82 2254.25 31.92 2014-11-10 14:46:29.000 314 33500.03 519.81 2254.20 31.92 2014-11-10 14:46:30.000 314 33499.98 519.80 2254.14 31.92 2014-11-10 14:46:31.000 314 33499.99 519.79 2254.17 31.92 2014-11-10 14:46:32.000 314 33499.88 519.81 2254.22 31.92 2014-11-10 14:46:33.000 314 33499.96 519.80 2254.16 31.92 2014-11-10 14:46:34.000 314 33499.94 519.77 2254.21 31.92 2014-11-10 14:46:35.000 314 33499.92 519.81 2254.23 31.92 2014-11-10 14:46:36.000 314 33499.97 519.75 2254.16 31.92 2014-11-10 14:46:37.000 314 33499.91 519.81 2254.20 31.92 2014-11-10 14:46:38.000 314 33499.88 519.81 2254.20 31.92 2014-11-10 14:46:39.000 314 33500.00 519.79 2254.16 31.92 2014-11-10 14:46:40.000 314 33499.91 519.80 2254.15 31.92 2014-11-10 14:46:41.000 314 33499.76 519.78 2254.23 31.92 2014-11-10 14:46:42.000 314 33499.91 519.76 2254.22 31.92 2014-11-10 14:46:42.000 314 33499.87 519.76 2254.18 31.92 2014-11-10 14:46:44.000 314 33499.79 519.78 2254.18 31.92 2014-11-10 14:46:45.000 314 33499.90 519.75 2254.28 31.92 2014-11-10 14:46:46.000 314 33499.88 519.78 2254.22 31.92 2014-11-10 14:46:47.000 314 33499.97 519.80 2254.19 31.92 2014-11-10 14:46:48.000 314 33499.90 519.77 2254.26 31.92 2014-11-10 14:46:49.000 314 33499.86 519.78 2254.32 31.92 2014-11-10 14:46:50.000 314 33499.86 519.78 2254.33 31.92 2014-11-10 14:46:51.000 314 33499.85 519.73 2254.25 31.92 2014-11-10 14:46:52.000 314 33499.87 519.73 2254.19 31.92 2014-11-10 14:46:53.000 314 33499.89 519.76 2254.27 31.92 2014-11-10 14:46:54.000 314 33499.69 519.75 2254.25 31.92 2014-11-10 14:46:55.000 314 33499.99 519.75 2254.28 31.92 2014-11-10 14:46:55.000 314 33499.84 519.71 2254.30 31.92 2014-11-10 14:46:57.000 314 33499.82 519.72 2254.30 31.92 2014-11-10 14:46:58.000 314 33499.71 519.72 2254.19 31.92 2014-11-10 14:46:59.000 314 33499.82 519.73 2254.18 31.92 2014-11-10 14:47:00.000 314 33499.70 519.74 2254.27 31.92 2014-11-10 14:47:01.000 314 33499.72 519.74 2254.22 31.92 2014-11-10 14:47:02.000 314 33499.71 519.74 2254.18 31.92 2014-11-10 14:47:03.000 314 33499.79 519.70 2254.08 31.92 2014-11-10 14:47:04.000 314 33499.75 519.74 2254.16 31.92 2014-11-10 14:47:05.000 314 33499.70 519.68 2254.30 31.92 2014-11-10 14:47:06.000 314 33499.74 519.72 2254.26 31.92 2014-11-10 14:47:07.000 314 33499.79 519.63 2254.22 31.92 2014-11-10 14:47:08.000 314 33499.75 519.61 2254.26 31.92 2014-11-10 14:47:09.000 314 33499.76 519.66 2254.29 31.92 2014-11-10 14:47:10.000 314 33499.76 519.70 2254.25 31.92 2014-11-10 14:47:11.000 314 33499.74 519.69 2254.24 31.92 2014-11-10 14:47:12.000 314 33499.78 519.68 2254.17 31.92 2014-11-10 14:47:13.000 314 33499.90 519.72 2254.10 31.92 2014-11-10 14:47:14.000 314 33499.74 519.72 2254.13 31.92 2014-11-10 14:47:15.000 314 33499.69 519.74 2254.24 31.92 2014-11-10 14:47:16.000 314 33499.65 519.75 2254.14 31.92 2014-11-10 14:47:17.000 314 33499.66 519.72 2254.22 31.92 2014-11-10 14:47:18.000 314 33499.83 519.73 2254.16 31.92 2014-11-10 14:47:19.000 314 33499.52 519.69 2254.21 31.92 2014-11-10 14:47:20.000 314 33499.63 519.68 2254.18 31.92 2014-11-10 14:47:21.000 314 33499.59 519.68 2254.20 31.92 2014-11-10 14:47:22.000 314 33499.63 519.71 2254.14 31.92 2014-11-10 14:47:23.000 314 33499.61 519.70 2254.16 31.92 2014-11-10 14:47:24.000 314 33499.65 519.64 2254.18 31.92 2014-11-10 14:47:25.000 314 33499.70 519.63 2254.23 31.92 2014-11-10 14:47:26.000 314 33499.59 519.63 2254.32 31.92 2014-11-10 14:47:27.000 314 33499.64 519.65 2254.23 31.92 2014-11-10 14:47:28.000 314 33499.71 519.62 2254.21 31.92 2014-11-10 14:47:29.000 314 33499.66 519.64 2254.27 31.92 2014-11-10 14:47:30.000 314 33499.59 519.61 2254.24 31.92 2014-11-10 14:47:31.000 314 33499.74 519.62 2254.20 31.92 2014-11-10 14:47:32.000 314 33499.69 519.62 2254.25 31.92 2014-11-10 14:47:33.000 314 33499.69 519.65 2254.26 31.92 2014-11-10 14:47:34.000 314 33499.72 519.59 2254.20 31.92 2014-11-10 14:47:35.000 314 33499.63 519.62 2254.14 31.92 2014-11-10 14:47:36.000 314 33499.69 519.61 2254.19 31.92 2014-11-10 14:47:36.000 314 33499.74 519.62 2254.24 31.92 2014-11-10 14:47:38.000 314 33499.74 519.58 2254.20 31.92 2014-11-10 14:47:39.000 314 33499.74 519.58 2254.14 31.92 2014-11-10 14:47:40.000 314 33499.72 519.61 2254.23 31.92 2014-11-10 14:47:41.000 314 33499.71 519.63 2254.17 31.92 2014-11-10 14:47:42.000 314 33499.74 519.61 2254.19 31.92 2014-11-10 14:47:43.000 314 33499.77 519.65 2254.19 31.92 2014-11-10 14:47:44.000 314 33499.73 519.64 2254.21 31.92 2014-11-10 14:47:45.000 314 33499.85 519.63 2254.24 31.92 2014-11-10 14:47:46.000 314 33499.74 519.60 2254.12 31.92 2014-11-10 14:47:47.000 314 33499.71 519.65 2254.30 31.92 2014-11-10 14:47:48.000 314 33499.83 519.67 2254.18 31.92 2014-11-10 14:47:49.000 314 33499.87 519.66 2254.14 31.92 2014-11-10 14:47:49.000 314 33499.78 519.63 2254.17 31.92 2014-11-10 14:47:51.000 314 33499.78 519.61 2254.16 31.92 2014-11-10 14:47:52.000 314 33499.80 519.63 2254.18 31.92 2014-11-10 14:47:53.000 314 33499.84 519.56 2254.03 31.92 2014-11-10 14:47:54.000 314 33499.78 519.59 2254.04 31.92 2014-11-10 14:47:55.000 314 33499.80 519.61 2254.17 31.92 2014-11-10 14:47:56.000 314 33499.75 519.58 2254.07 31.92 2014-11-10 14:47:57.000 314 33499.77 519.57 2254.16 31.92 2014-11-10 14:47:58.000 314 33499.82 519.59 2253.98 31.92 2014-11-10 14:47:59.000 314 33499.80 519.59 2254.08 31.92 2014-11-10 14:48:00.000 314 33499.76 519.58 2254.08 31.92 2014-11-10 14:48:01.000 314 33499.78 519.56 2254.14 31.92 2014-11-10 14:48:02.000 314 33499.77 519.55 2254.14 31.92 2014-11-10 14:48:03.000 314 33499.88 519.53 2254.01 31.92 2014-11-10 14:48:04.000 314 33499.80 519.54 2254.04 31.92 2014-11-10 14:48:05.000 314 33499.82 519.60 2254.10 31.92 2014-11-10 14:48:06.000 314 33499.81 519.62 2254.00 31.92 2014-11-10 14:48:07.000 314 33499.83 519.56 2254.02 31.92 2014-11-10 14:48:08.000 314 33499.84 519.57 2254.01 31.92 2014-11-10 14:48:09.000 314 33499.81 519.55 2254.02 31.92 2014-11-10 14:48:10.000 314 33499.75 519.51 2254.01 31.92 2014-11-10 14:48:11.000 314 33499.87 519.53 2253.99 31.92 2014-11-10 14:48:12.000 314 33499.84 519.54 2254.01 31.92 2014-11-10 14:48:13.000 314 33499.90 519.55 2254.01 31.92 2014-11-10 14:48:14.000 314 33499.81 519.52 2254.04 31.92 2014-11-10 14:48:15.000 314 33499.80 519.52 2253.98 31.92 2014-11-10 14:48:16.000 314 33499.86 519.51 2254.05 31.92 2014-11-10 14:48:17.000 314 33499.83 519.56 2254.02 31.92 2014-11-10 14:48:18.000 314 33499.76 519.53 2253.97 31.92 2014-11-10 14:48:19.000 314 33499.90 519.54 2254.08 31.92 2014-11-10 14:48:20.000 314 33499.79 519.53 2254.07 31.92 2014-11-10 14:48:21.000 314 33499.79 519.56 2254.05 31.92 2014-11-10 14:48:22.000 314 33499.88 519.51 2254.00 31.92 2014-11-10 14:48:23.000 314 33499.83 519.50 2254.01 31.92 2014-11-10 14:48:24.000 314 33499.90 519.51 2253.92 31.92 2014-11-10 14:48:25.000 314 33499.86 519.51 2253.94 31.92 2014-11-10 14:48:26.000 314 33499.88 519.49 2253.91 31.92 2014-11-10 14:48:27.000 314 33499.95 519.46 2254.05 31.92 2014-11-10 14:48:28.000 314 33499.85 519.48 2254.02 31.92 2014-11-10 14:48:29.000 314 33499.83 519.45 2253.95 31.92 2014-11-10 14:48:30.000 314 33499.87 519.46 2253.86 31.92 2014-11-10 14:48:30.000 314 33499.83 519.45 2253.98 31.92 2014-11-10 14:48:32.000 314 33499.85 519.47 2253.99 31.92 2014-11-10 14:48:33.000 314 33499.91 519.50 2253.93 31.92 2014-11-10 14:48:34.000 314 33499.85 519.52 2253.93 31.92 2014-11-10 14:48:35.000 314 33499.80 519.51 2253.91 31.92 2014-11-10 14:48:36.000 314 33500.01 519.57 2253.92 31.92 2014-11-10 14:48:37.000 314 33499.82 519.56 2253.92 31.92 2014-11-10 14:48:38.000 314 33499.82 519.55 2253.90 31.92 2014-11-10 14:48:39.000 314 33499.86 519.53 2253.84 31.92 2014-11-10 14:48:40.000 314 33499.79 519.51 2253.90 31.92 2014-11-10 14:48:41.000 314 33499.78 519.57 2253.89 31.92 2014-11-10 14:48:42.000 314 33499.78 519.55 2253.87 31.92 2014-11-10 14:48:43.000 314 33499.66 519.58 2253.88 31.92 2014-11-10 14:48:43.000 314 33499.73 519.60 2253.93 31.92 2014-11-10 14:48:45.000 314 33499.75 519.57 2254.01 31.92 2014-11-10 14:48:46.000 314 33499.81 519.61 2253.94 31.92 2014-11-10 14:48:47.000 314 33499.72 519.61 2253.84 31.92 2014-11-10 14:48:48.000 314 33499.75 519.65 2253.91 31.92 2014-11-10 14:48:49.000 314 33499.62 519.66 2253.94 31.92 2014-11-10 14:48:50.000 314 33499.66 519.65 2253.93 31.92 2014-11-10 14:48:51.000 314 33499.64 519.69 2254.01 31.92 2014-11-10 14:48:52.000 314 33499.66 519.78 2253.95 31.92 2014-11-10 14:48:53.000 314 33499.66 519.74 2253.92 31.92 2014-11-10 14:48:54.000 314 33499.60 519.79 2253.97 31.92 2014-11-10 14:48:55.000 314 33499.61 519.81 2254.02 31.92 2014-11-10 14:48:56.000 314 33499.49 519.80 2254.01 31.92 2014-11-10 14:48:57.000 314 33499.48 519.88 2254.06 31.92 2014-11-10 14:48:58.000 314 33499.43 519.82 2253.95 31.92 2014-11-10 14:48:59.000 314 33499.42 519.86 2254.02 31.92 2014-11-10 14:49:00.000 314 33499.49 519.86 2254.01 31.92 2014-11-10 14:49:01.000 314 33499.43 519.87 2254.10 31.92 2014-11-10 14:49:02.000 314 33499.38 519.87 2254.08 31.92 2014-11-10 14:49:03.000 314 33499.39 519.87 2254.11 31.92 2014-11-10 14:49:04.000 314 33499.44 519.88 2254.12 31.92 2014-11-10 14:49:05.000 314 33499.42 519.91 2254.04 31.92 2014-11-10 14:49:06.000 314 33499.36 519.88 2254.20 31.92 2014-11-10 14:49:07.000 314 33499.41 519.88 2254.21 31.92 2014-11-10 14:49:08.000 314 33499.37 519.91 2254.11 31.92 2014-11-10 14:49:09.000 314 33499.35 519.89 2254.13 31.92 2014-11-10 14:49:10.000 314 33499.35 519.97 2254.18 31.92 2014-11-10 14:49:11.000 314 33499.28 519.92 2254.14 31.92 2014-11-10 14:49:12.000 314 33499.28 519.92 2254.11 31.92 2014-11-10 14:49:13.000 314 33499.18 519.94 2254.20 31.92 2014-11-10 14:49:14.000 314 33499.20 519.95 2254.18 31.92 2014-11-10 14:49:15.000 314 33499.25 520.01 2254.18 31.92 2014-11-10 14:49:16.000 314 33499.14 520.00 2254.19 31.92 2014-11-10 14:49:17.000 314 33499.14 520.00 2254.17 31.92 2014-11-10 14:49:18.000 314 33499.21 520.03 2254.21 31.92 2014-11-10 14:49:19.000 314 33499.20 520.05 2254.25 31.92 2014-11-10 14:49:20.000 314 33499.09 520.06 2254.24 31.92 2014-11-10 14:49:21.000 314 33499.07 520.02 2254.25 31.92 2014-11-10 14:49:22.000 314 33499.06 520.00 2254.25 31.92 2014-11-10 14:49:23.000 314 33499.04 520.03 2254.28 31.92 2014-11-10 14:49:24.000 314 33499.06 520.05 2254.22 31.92 2014-11-10 14:49:24.000 314 33499.03 519.95 2254.37 31.92 2014-11-10 14:49:26.000 314 33499.00 519.92 2254.35 31.92 2014-11-10 14:49:27.000 314 33498.94 520.00 2254.31 31.92 2014-11-10 14:49:28.000 314 33498.96 520.00 2254.30 31.92 2014-11-10 14:49:29.000 314 33498.94 519.98 2254.35 31.92 2014-11-10 14:49:30.000 314 33499.00 519.94 2254.43 31.92 2014-11-10 14:49:31.000 314 33498.94 519.94 2254.36 31.92 2014-11-10 14:49:32.000 314 33498.89 519.93 2254.38 31.92 2014-11-10 14:49:33.000 314 33498.96 519.97 2254.30 31.92 2014-11-10 14:49:34.000 314 33498.99 519.97 2254.30 31.92 2014-11-10 14:49:35.000 314 33498.94 519.97 2254.35 31.92 2014-11-10 14:49:36.000 314 33498.97 519.92 2254.40 31.92 2014-11-10 14:49:37.000 314 33498.98 519.93 2254.39 31.92 2014-11-10 14:49:37.000 314 33498.98 519.93 2254.45 31.92 2014-11-10 14:49:39.000 314 33498.85 519.89 2254.40 31.92 2014-11-10 14:49:40.000 314 33498.83 519.93 2254.42 31.92 2014-11-10 14:49:41.000 314 33498.84 519.92 2254.41 31.92 2014-11-10 14:49:42.000 314 33498.79 519.88 2254.37 31.92 2014-11-10 14:49:43.000 314 33498.80 519.86 2254.44 31.92 2014-11-10 14:49:44.000 314 33498.83 519.87 2254.41 31.92 2014-11-10 14:49:45.000 314 33498.80 519.90 2254.46 31.92 2014-11-10 14:49:46.000 314 33498.88 519.93 2254.45 31.92 2014-11-10 14:49:47.000 314 33498.79 519.92 2254.43 31.92 2014-11-10 14:49:48.000 314 33498.89 519.91 2254.47 31.92 2014-11-10 14:49:49.000 314 33498.84 519.93 2254.44 31.92 2014-11-10 14:49:50.000 314 33498.83 519.92 2254.39 31.92 2014-11-10 14:49:51.000 314 33498.92 519.89 2254.38 31.92 2014-11-10 14:49:52.000 314 33498.75 519.94 2254.40 31.92 2014-11-10 14:49:53.000 314 33498.81 519.88 2254.54 31.92 2014-11-10 14:49:54.000 314 33498.82 519.85 2254.44 31.92 2014-11-10 14:49:55.000 314 33498.67 519.86 2254.47 31.92 2014-11-10 14:49:56.000 314 33498.75 519.84 2254.47 31.92 2014-11-10 14:49:57.000 314 33498.79 519.80 2254.44 31.92 2014-11-10 14:49:58.000 314 33498.76 519.84 2254.44 31.92 2014-11-10 14:49:59.000 314 33498.67 519.81 2254.53 31.92 2014-11-10 14:50:00.000 314 33498.83 519.78 2254.56 31.92 2014-11-10 14:50:01.000 314 33498.83 519.76 2254.50 31.92 2014-11-10 14:50:02.000 314 33498.76 519.72 2254.47 31.92 2014-11-10 14:50:03.000 314 33498.83 519.72 2254.51 31.92 2014-11-10 14:50:04.000 314 33498.81 519.71 2254.48 31.92 2014-11-10 14:50:05.000 314 33498.83 519.73 2254.54 31.92 2014-11-10 14:50:06.000 314 33498.88 519.72 2254.45 31.92 2014-11-10 14:50:07.000 314 33498.70 519.69 2254.44 31.92 2014-11-10 14:50:08.000 314 33498.73 519.69 2254.42 31.92 2014-11-10 14:50:09.000 314 33498.79 519.70 2254.54 31.92 2014-11-10 14:50:10.000 314 33498.81 519.69 2254.51 31.92 2014-11-10 14:50:11.000 314 33498.78 519.68 2254.48 31.92 2014-11-10 14:50:12.000 314 33498.77 519.75 2254.39 31.92 2014-11-10 14:50:13.000 314 33498.63 519.74 2254.46 31.92 2014-11-10 14:50:14.000 314 33498.64 519.72 2254.54 31.92 2014-11-10 14:50:15.000 314 33498.71 519.73 2254.48 31.92 2014-11-10 14:50:16.000 314 33498.63 519.75 2254.51 31.92 2014-11-10 14:50:17.000 314 33498.60 519.77 2254.50 31.92 2014-11-10 14:50:18.000 314 33498.63 519.80 2254.48 31.92 2014-11-10 14:50:18.000 314 33498.56 519.81 2254.60 31.92 2014-11-10 14:50:20.000 314 33498.50 519.82 2254.58 31.92 2014-11-10 14:50:21.000 314 33498.48 519.82 2254.51 31.92 2014-11-10 14:50:22.000 314 33498.55 519.86 2254.54 31.92 2014-11-10 14:50:23.000 314 33498.57 519.79 2254.48 31.92 2014-11-10 14:50:24.000 314 33498.49 519.86 2254.57 31.92 2014-11-10 14:50:25.000 314 33498.46 519.86 2254.49 31.92 2014-11-10 14:50:26.000 314 33498.42 519.86 2254.50 31.92 2014-11-10 14:50:27.000 314 33498.36 519.90 2254.60 31.92 2014-11-10 14:50:28.000 314 33498.39 519.83 2254.54 31.92 2014-11-10 14:50:29.000 314 33498.45 519.93 2254.61 31.92 2014-11-10 14:50:30.000 314 33498.31 519.91 2254.60 31.92 2014-11-10 14:50:31.000 314 33498.39 519.93 2254.56 31.92 2014-11-10 14:50:31.000 314 33498.33 519.90 2254.52 31.92 2014-11-10 14:50:33.000 314 33498.30 519.91 2254.61 31.92 2014-11-10 14:50:34.000 314 33498.30 519.94 2254.63 31.92 2014-11-10 14:50:35.000 314 33498.32 519.89 2254.59 31.92 2014-11-10 14:50:36.000 314 33498.22 519.86 2254.66 31.92 2014-11-10 14:50:37.000 314 33498.17 519.90 2254.64 31.92 2014-11-10 14:50:38.000 314 33498.28 519.86 2254.61 31.92 2014-11-10 14:50:39.000 314 33498.28 519.91 2254.58 31.92 2014-11-10 14:50:40.000 314 33498.17 519.87 2254.57 31.92 2014-11-10 14:50:41.000 314 33498.26 519.90 2254.62 31.92 2014-11-10 14:50:42.000 314 33498.12 519.89 2254.66 31.92 2014-11-10 14:50:43.000 314 33498.05 519.89 2254.65 31.92 2014-11-10 14:50:44.000 314 33498.07 519.86 2254.64 31.92 2014-11-10 14:50:45.000 314 33498.11 519.89 2254.68 31.92 2014-11-10 14:50:46.000 314 33498.06 519.88 2254.68 31.92 2014-11-10 14:50:47.000 314 33498.08 519.86 2254.63 31.92 2014-11-10 14:50:48.000 314 33498.03 519.89 2254.74 31.92 2014-11-10 14:50:49.000 314 33498.08 519.91 2254.74 31.92 2014-11-10 14:50:50.000 314 33497.97 519.89 2254.70 31.92 2014-11-10 14:50:51.000 314 33497.93 519.91 2254.65 31.92 2014-11-10 14:50:52.000 314 33497.90 519.93 2254.74 31.92 2014-11-10 14:50:53.000 314 33497.87 519.90 2254.72 31.92 2014-11-10 14:50:54.000 314 33497.83 519.89 2254.80 31.92 2014-11-10 14:50:55.000 314 33497.85 519.92 2254.71 31.92 2014-11-10 14:50:56.000 314 33497.85 519.92 2254.75 31.92 2014-11-10 14:50:57.000 314 33497.88 519.90 2254.74 31.92 2014-11-10 14:50:58.000 314 33497.86 519.93 2254.76 31.92 2014-11-10 14:50:59.000 314 33497.67 519.90 2254.79 31.92 2014-11-10 14:51:00.000 314 33497.85 519.96 2254.77 31.92 2014-11-10 14:51:01.000 314 33497.78 519.95 2254.80 31.92 2014-11-10 14:51:02.000 314 33497.82 519.96 2254.79 31.92 2014-11-10 14:51:03.000 314 33497.87 519.89 2254.83 31.92 2014-11-10 14:51:04.000 314 33497.81 519.91 2254.83 31.92 2014-11-10 14:51:05.000 314 33497.78 519.91 2254.78 31.92 2014-11-10 14:51:06.000 314 33497.78 519.88 2254.76 31.92 2014-11-10 14:51:07.000 314 33497.76 519.86 2254.79 31.92 2014-11-10 14:51:08.000 314 33497.67 519.85 2254.79 31.92 2014-11-10 14:51:09.000 314 33497.66 519.88 2254.76 31.92 2014-11-10 14:51:10.000 314 33497.71 519.88 2254.83 31.92 2014-11-10 14:51:11.000 314 33497.73 519.81 2254.83 31.92 2014-11-10 14:51:12.000 314 33497.68 519.86 2254.80 31.92 2014-11-10 14:51:12.000 314 33497.55 519.79 2254.79 31.92 2014-11-10 14:51:14.000 314 33497.62 519.79 2254.78 31.92 2014-11-10 14:51:15.000 314 33497.63 519.79 2254.88 31.92 2014-11-10 14:51:16.000 314 33497.58 519.79 2254.92 31.92 2014-11-10 14:51:17.000 314 33497.66 519.76 2254.81 31.92 2014-11-10 14:51:18.000 314 33497.60 519.72 2254.85 31.92 2014-11-10 14:51:19.000 314 33497.67 519.76 2254.89 31.92 2014-11-10 14:51:20.000 314 33497.59 519.77 2254.86 31.92 2014-11-10 14:51:21.000 314 33497.58 519.70 2254.91 31.92 2014-11-10 14:51:22.000 314 33497.52 519.72 2254.94 31.92 2014-11-10 14:51:23.000 314 33497.54 519.72 2254.87 31.92 2014-11-10 14:51:24.000 314 33497.53 519.76 2254.90 31.92 2014-11-10 14:51:25.000 314 33497.50 519.78 2254.94 31.92 2014-11-10 14:51:25.000 314 33497.49 519.76 2254.88 31.92 2014-11-10 14:51:27.000 314 33497.52 519.75 2254.94 31.92 2014-11-10 14:51:28.000 314 33497.46 519.74 2254.86 31.92 2014-11-10 14:51:29.000 314 33497.49 519.75 2254.86 31.92 2014-11-10 14:51:30.000 314 33497.47 519.77 2254.92 31.92 2014-11-10 14:51:31.000 314 33497.45 519.76 2254.94 31.92 2014-11-10 14:51:32.000 314 33497.42 519.76 2254.91 31.92 2014-11-10 14:51:33.000 314 33497.42 519.81 2254.95 31.92 2014-11-10 14:51:34.000 314 33497.33 519.76 2254.97 31.92 2014-11-10 14:51:35.000 314 33497.30 519.79 2254.97 31.92 2014-11-10 14:51:36.000 314 33497.39 519.80 2255.00 31.92 2014-11-10 14:51:37.000 314 33497.43 519.80 2255.01 31.92 2014-11-10 14:51:38.000 314 33497.30 519.77 2254.98 31.92 2014-11-10 14:51:39.000 314 33497.32 519.76 2254.97 31.92 2014-11-10 14:51:40.000 314 33497.36 519.76 2255.07 31.92 2014-11-10 14:51:41.000 314 33497.37 519.74 2255.01 31.92 2014-11-10 14:51:42.000 314 33497.30 519.75 2255.10 31.92 2014-11-10 14:51:43.000 314 33497.24 519.79 2254.96 31.92 2014-11-10 14:51:44.000 314 33497.31 519.80 2255.00 31.92 2014-11-10 14:51:45.000 314 33497.32 519.75 2255.00 31.92 2014-11-10 14:51:46.000 314 33497.27 519.75 2255.04 31.92 2014-11-10 14:51:47.000 314 33497.24 519.76 2255.05 31.92 2014-11-10 14:51:48.000 314 33497.24 519.79 2255.06 31.92 2014-11-10 14:51:49.000 314 33497.20 519.80 2255.05 31.92 2014-11-10 14:51:50.000 314 33497.18 519.76 2254.99 31.92 2014-11-10 14:51:51.000 314 33497.19 519.80 2255.00 31.92 2014-11-10 14:51:52.000 314 33497.26 519.82 2255.05 31.92 2014-11-10 14:51:53.000 314 33497.15 519.82 2255.04 31.92 2014-11-10 14:51:54.000 314 33497.16 519.85 2255.01 31.92 2014-11-10 14:51:55.000 314 33497.12 519.86 2255.09 31.92 2014-11-10 14:51:56.000 314 33497.14 519.83 2255.04 31.92 2014-11-10 14:51:57.000 314 33497.09 519.86 2255.07 31.92 2014-11-10 14:51:58.000 314 33497.20 519.86 2255.13 31.92 2014-11-10 14:51:59.000 314 33497.10 519.88 2255.13 31.92 2014-11-10 14:52:00.000 314 33497.13 519.91 2255.05 31.92 2014-11-10 14:52:01.000 314 33497.12 519.91 2255.06 31.92 2014-11-10 14:52:02.000 314 33497.04 519.91 2255.14 31.92 2014-11-10 14:52:03.000 314 33497.07 519.89 2255.13 31.92 2014-11-10 14:52:04.000 314 33497.02 519.90 2255.15 31.92 2014-11-10 14:52:05.000 314 33496.98 519.96 2255.11 31.92 2014-11-10 14:52:06.000 314 33496.97 519.97 2255.19 31.92 2014-11-10 14:52:06.000 314 33497.04 520.00 2255.20 31.92 2014-11-10 14:52:08.000 314 33496.98 520.00 2255.09 31.92 2014-11-10 14:52:09.000 314 33497.07 520.00 2255.10 31.92 2014-11-10 14:52:10.000 314 33497.05 520.02 2255.16 31.92 2014-11-10 14:52:11.000 314 33496.96 520.03 2255.14 31.92 2014-11-10 14:52:12.000 314 33497.07 520.07 2255.25 31.92 2014-11-10 14:52:13.000 314 33496.96 520.09 2255.18 31.92 2014-11-10 14:52:14.000 314 33497.01 520.13 2255.16 31.92 2014-11-10 14:52:15.000 314 33496.88 520.13 2255.19 31.92 2014-11-10 14:52:16.000 314 33497.02 520.18 2255.14 31.92 2014-11-10 14:52:17.000 314 33496.96 520.13 2255.19 31.92 2014-11-10 14:52:18.000 314 33497.02 520.17 2255.26 31.92 2014-11-10 14:52:19.000 314 33496.95 520.16 2255.21 31.92 2014-11-10 14:52:19.000 314 33496.90 520.17 2255.19 31.92 2014-11-10 14:52:21.000 314 33496.86 520.20 2255.13 31.92 2014-11-10 14:52:22.000 314 33496.90 520.18 2255.28 31.92 2014-11-10 14:52:23.000 314 33497.02 520.17 2255.19 31.92 2014-11-10 14:52:24.000 314 33497.05 520.17 2255.20 31.92 2014-11-10 14:52:25.000 314 33496.95 520.15 2255.23 31.92 2014-11-10 14:52:26.000 314 33497.00 520.16 2255.23 31.92 2014-11-10 14:52:27.000 314 33496.96 520.12 2255.21 31.92 2014-11-10 14:52:28.000 314 33497.07 520.17 2255.19 31.92 2014-11-10 14:52:29.000 314 33497.08 520.19 2255.22 31.92 2014-11-10 14:52:30.000 314 33497.14 520.20 2255.26 31.92 2014-11-10 14:52:31.000 314 33497.13 520.23 2255.26 31.92 2014-11-10 14:52:32.000 314 33497.15 520.22 2255.26 31.92 2014-11-10 14:52:33.000 314 33497.20 520.18 2255.31 31.92 2014-11-10 14:52:34.000 314 33497.17 520.21 2255.24 31.92 2014-11-10 14:52:35.000 314 33497.10 520.15 2255.26 31.92 2014-11-10 14:52:36.000 314 33497.19 520.13 2255.25 31.92 2014-11-10 14:52:37.000 314 33497.20 520.10 2255.23 31.92 2014-11-10 14:52:38.000 314 33497.08 520.14 2255.26 31.92 2014-11-10 14:52:39.000 314 33497.21 520.12 2255.29 31.92 2014-11-10 14:52:40.000 314 33497.23 520.10 2255.22 31.92 2014-11-10 14:52:41.000 314 33497.18 520.14 2255.25 31.92 2014-11-10 14:52:42.000 314 33497.15 520.13 2255.20 31.92 2014-11-10 14:52:43.000 314 33497.24 520.17 2255.20 31.92 2014-11-10 14:52:44.000 314 33497.27 520.11 2255.23 31.92 2014-11-10 14:52:45.000 314 33497.24 520.12 2255.26 31.92 2014-11-10 14:52:46.000 314 33497.19 520.19 2255.24 31.92 2014-11-10 14:52:47.000 314 33497.32 520.15 2255.18 31.92 2014-11-10 14:52:48.000 314 33497.35 520.16 2255.19 31.92 2014-11-10 14:52:49.000 314 33497.26 520.12 2255.16 31.92 2014-11-10 14:52:50.000 314 33497.27 520.20 2255.26 31.92 2014-11-10 14:52:51.000 314 33497.26 520.16 2255.21 31.92 2014-11-10 14:52:52.000 314 33497.26 520.15 2255.25 31.92 2014-11-10 14:52:53.000 314 33497.32 520.14 2255.18 31.92 2014-11-10 14:52:54.000 314 33497.22 520.15 2255.16 31.92 2014-11-10 14:52:55.000 314 33497.19 520.17 2255.25 31.92 2014-11-10 14:52:56.000 314 33497.17 520.20 2255.10 31.92 2014-11-10 14:52:57.000 314 33497.23 520.20 2255.05 31.92 2014-11-10 14:52:58.000 314 33497.27 520.22 2255.18 31.92 2014-11-10 14:52:59.000 314 33497.18 520.23 2255.14 31.92 2014-11-10 14:53:00.000 314 33497.27 520.29 2255.20 31.92 2014-11-10 14:53:00.000 314 33497.26 520.28 2255.18 31.92 2014-11-10 14:53:02.000 314 33497.27 520.30 2255.16 31.92 2014-11-10 14:53:03.000 314 33497.23 520.32 2255.14 31.92 2014-11-10 14:53:04.000 314 33497.24 520.32 2255.25 31.92 2014-11-10 14:53:05.000 314 33497.29 520.32 2255.19 31.92 2014-11-10 14:53:06.000 314 33497.28 520.35 2255.18 31.92 2014-11-10 14:53:07.000 314 33497.21 520.39 2255.16 31.92 2014-11-10 14:53:08.000 314 33497.29 520.36 2255.20 31.92 2014-11-10 14:53:09.000 314 33497.24 520.38 2255.18 31.92 2014-11-10 14:53:10.000 314 33497.21 520.37 2255.22 31.92 2014-11-10 14:53:11.000 314 33497.11 520.41 2255.14 31.92 2014-11-10 14:53:12.000 314 33497.15 520.44 2255.21 31.92 2014-11-10 14:53:13.000 314 33497.22 520.45 2255.18 31.92 2014-11-10 14:53:13.000 314 33497.14 520.51 2255.19 31.92 2014-11-10 14:53:15.000 314 33497.08 520.50 2255.18 31.92 2014-11-10 14:53:16.000 314 33497.12 520.50 2255.22 31.92 2014-11-10 14:53:17.000 314 33497.08 520.57 2255.27 31.92 2014-11-10 14:53:18.000 314 33496.95 520.54 2255.22 31.92 2014-11-10 14:53:19.000 314 33497.04 520.59 2255.19 31.92 2014-11-10 14:53:20.000 314 33497.00 520.63 2255.29 31.92 2014-11-10 14:53:21.000 314 33496.98 520.63 2255.24 31.92 2014-11-10 14:53:22.000 314 33496.85 520.65 2255.25 31.92 2014-11-10 14:53:23.000 314 33496.85 520.70 2255.29 31.92 2014-11-10 14:53:24.000 314 33496.80 520.67 2255.25 31.92 2014-11-10 14:53:25.000 314 33496.68 520.70 2255.28 31.92 2014-11-10 14:53:26.000 314 33496.71 520.71 2255.25 31.92 2014-11-10 14:53:27.000 314 33496.61 520.73 2255.35 31.92 2014-11-10 14:53:28.000 314 33496.57 520.76 2255.38 31.92 2014-11-10 14:53:29.000 314 33496.52 520.77 2255.36 31.92 2014-11-10 14:53:30.000 314 33496.40 520.82 2255.41 31.92 2014-11-10 14:53:31.000 314 33496.38 520.86 2255.43 31.92 2014-11-10 14:53:32.000 314 33496.36 520.96 2255.47 31.92 2014-11-10 14:53:33.000 314 33496.30 520.92 2255.43 31.92 2014-11-10 14:53:34.000 314 33496.27 520.93 2255.44 31.92 2014-11-10 14:53:35.000 314 33496.17 520.99 2255.47 31.92 2014-11-10 14:53:36.000 314 33496.20 521.06 2255.46 31.92 2014-11-10 14:53:37.000 314 33496.05 521.07 2255.53 31.92 2014-11-10 14:53:38.000 314 33496.00 521.10 2255.50 31.92 2014-11-10 14:53:39.000 314 33495.96 521.13 2255.54 31.92 2014-11-10 14:53:40.000 314 33495.90 521.12 2255.56 31.92 2014-11-10 14:53:41.000 314 33495.85 521.17 2255.69 31.92 2014-11-10 14:53:42.000 314 33495.80 521.18 2255.59 31.92 2014-11-10 14:53:43.000 314 33495.83 521.20 2255.64 31.92 2014-11-10 14:53:44.000 314 33495.69 521.23 2255.69 31.92 2014-11-10 14:53:45.000 314 33495.68 521.24 2255.72 31.92 2014-11-10 14:53:46.000 314 33495.65 521.26 2255.84 31.92 2014-11-10 14:53:47.000 314 33495.58 521.26 2255.76 31.92 2014-11-10 14:53:48.000 314 33495.56 521.26 2255.88 31.92 2014-11-10 14:53:49.000 314 33495.60 521.27 2255.85 31.92 2014-11-10 14:53:50.000 314 33495.52 521.29 2255.85 31.92 2014-11-10 14:53:51.000 314 33495.44 521.26 2255.90 31.92 2014-11-10 14:53:52.000 314 33495.43 521.35 2255.88 31.92 2014-11-10 14:53:53.000 314 33495.44 521.35 2255.90 31.92 2014-11-10 14:53:54.000 314 33495.49 521.39 2255.90 31.92 2014-11-10 14:53:54.000 314 33495.33 521.38 2255.98 31.92 2014-11-10 14:53:56.000 314 33495.39 521.36 2255.91 31.92 2014-11-10 14:53:57.000 314 33495.34 521.41 2255.92 31.92 2014-11-10 14:53:58.000 314 33495.31 521.43 2256.07 31.92 2014-11-10 14:53:59.000 314 33495.22 521.47 2255.91 31.92 2014-11-10 14:54:00.000 314 33495.24 521.45 2256.06 31.92 2014-11-10 14:54:01.000 314 33495.26 521.51 2256.07 31.92 2014-11-10 14:54:02.000 314 33495.21 521.51 2256.02 31.92 2014-11-10 14:54:03.000 314 33495.11 521.50 2256.07 31.92 2014-11-10 14:54:04.000 314 33495.12 521.52 2256.10 31.92 2014-11-10 14:54:05.000 314 33495.07 521.48 2256.19 31.92 2014-11-10 14:54:06.000 314 33495.07 521.48 2256.14 31.92 2014-11-10 14:54:07.000 314 33495.01 521.54 2256.21 31.92 2014-11-10 14:54:07.000 314 33494.98 521.51 2256.28 31.92 2014-11-10 14:54:09.000 314 33495.06 521.50 2256.24 31.92 2014-11-10 14:54:10.000 314 33495.04 521.54 2256.27 31.92 2014-11-10 14:54:11.000 314 33494.93 521.57 2256.30 31.92 2014-11-10 14:54:12.000 314 33495.01 521.57 2256.25 31.92 2014-11-10 14:54:13.000 314 33494.93 521.54 2256.26 31.92 2014-11-10 14:54:14.000 314 33494.90 521.59 2256.30 31.92 2014-11-10 14:54:15.000 314 33494.88 521.56 2256.26 31.92 2014-11-10 14:54:16.000 314 33494.85 521.61 2256.28 31.92 2014-11-10 14:54:17.000 314 33494.92 521.54 2256.25 31.92 2014-11-10 14:54:18.000 314 33494.98 521.56 2256.36 31.92 2014-11-10 14:54:19.000 314 33494.84 521.58 2256.37 31.92 2014-11-10 14:54:20.000 314 33494.87 521.61 2256.36 31.92 2014-11-10 14:54:21.000 314 33494.84 521.61 2256.32 31.92 2014-11-10 14:54:22.000 314 33494.79 521.61 2256.40 31.92 2014-11-10 14:54:23.000 314 33494.81 521.59 2256.43 31.92 2014-11-10 14:54:24.000 314 33494.78 521.57 2256.41 31.92 2014-11-10 14:54:25.000 314 33494.69 521.60 2256.35 31.92 2014-11-10 14:54:26.000 314 33494.71 521.60 2256.43 31.92 2014-11-10 14:54:27.000 314 33494.66 521.61 2256.49 31.92 2014-11-10 14:54:28.000 314 33494.74 521.65 2256.43 31.92 2014-11-10 14:54:29.000 314 33494.59 521.61 2256.49 31.92 2014-11-10 14:54:30.000 314 33494.62 521.63 2256.44 31.92 2014-11-10 14:54:31.000 314 33494.54 521.64 2256.41 31.92 2014-11-10 14:54:32.000 314 33494.59 521.56 2256.43 31.92 2014-11-10 14:54:33.000 314 33494.60 521.57 2256.43 31.92 2014-11-10 14:54:34.000 314 33494.53 521.65 2256.45 31.92 2014-11-10 14:54:35.000 314 33494.62 521.63 2256.40 31.92 2014-11-10 14:54:36.000 314 33494.60 521.59 2256.52 31.92 2014-11-10 14:54:37.000 314 33494.56 521.68 2256.55 31.92 2014-11-10 14:54:38.000 314 33494.46 521.65 2256.54 31.92 2014-11-10 14:54:39.000 314 33494.53 521.67 2256.50 31.92 2014-11-10 14:54:40.000 314 33494.49 521.72 2256.44 31.92 2014-11-10 14:54:41.000 314 33494.50 521.68 2256.41 31.92 2014-11-10 14:54:42.000 314 33494.50 521.65 2256.53 31.92 2014-11-10 14:54:43.000 314 33494.46 521.70 2256.47 31.92 2014-11-10 14:54:44.000 314 33494.53 521.64 2256.57 31.92 2014-11-10 14:54:45.000 314 33494.46 521.62 2256.52 31.92 2014-11-10 14:54:46.000 314 33494.53 521.69 2256.50 31.92 2014-11-10 14:54:47.000 314 33494.54 521.66 2256.56 31.92 2014-11-10 14:54:48.000 314 33494.42 521.69 2256.53 31.92 2014-11-10 14:54:48.000 314 33494.46 521.69 2256.53 31.92 2014-11-10 14:54:50.000 314 33494.51 521.67 2256.57 31.92 2014-11-10 14:54:51.000 314 33494.41 521.68 2256.52 31.92 2014-11-10 14:54:52.000 314 33494.43 521.68 2256.53 31.92 2014-11-10 14:54:53.000 314 33494.48 521.69 2256.57 31.92 2014-11-10 14:54:54.000 314 33494.37 521.68 2256.56 31.92 2014-11-10 14:54:55.000 314 33494.35 521.66 2256.50 31.92 2014-11-10 14:54:56.000 314 33494.48 521.67 2256.52 31.92 2014-11-10 14:54:57.000 314 33494.38 521.67 2256.54 31.92 2014-11-10 14:54:58.000 314 33494.37 521.68 2256.56 31.92 2014-11-10 14:54:59.000 314 33494.35 521.68 2256.51 31.92 2014-11-10 14:55:00.000 314 33494.26 521.68 2256.46 31.92 2014-11-10 14:55:01.000 314 33494.37 521.66 2256.53 31.92 2014-11-10 14:55:01.000 314 33494.32 521.69 2256.52 31.92 2014-11-10 14:55:03.000 314 33494.26 521.69 2256.51 31.92 2014-11-10 14:55:04.000 314 33494.31 521.67 2256.57 31.92 2014-11-10 14:55:05.000 314 33494.31 521.68 2256.57 31.92 2014-11-10 14:55:06.000 314 33494.38 521.65 2256.52 31.92 2014-11-10 14:55:07.000 314 33494.30 521.63 2256.53 31.92 2014-11-10 14:55:08.000 314 33494.29 521.65 2256.44 31.92 2014-11-10 14:55:09.000 314 33494.30 521.65 2256.55 31.92 2014-11-10 14:55:10.000 314 33494.36 521.61 2256.47 31.92 2014-11-10 14:55:11.000 314 33494.38 521.67 2256.49 31.92 2014-11-10 14:55:12.000 314 33494.37 521.66 2256.47 31.92 2014-11-10 14:55:13.000 314 33494.30 521.67 2256.56 31.92 2014-11-10 14:55:14.000 314 33494.35 521.63 2256.49 31.92 2014-11-10 14:55:15.000 314 33494.31 521.64 2256.51 31.92 2014-11-10 14:55:16.000 314 33494.36 521.62 2256.60 31.92 2014-11-10 14:55:17.000 314 33494.38 521.63 2256.52 31.92 2014-11-10 14:55:18.000 314 33494.35 521.63 2256.60 31.92 2014-11-10 14:55:19.000 314 33494.32 521.60 2256.47 31.92 2014-11-10 14:55:20.000 314 33494.53 521.57 2256.54 31.92 2014-11-10 14:55:21.000 314 33494.46 521.54 2256.53 31.92 2014-11-10 14:55:22.000 314 33494.50 521.54 2256.59 31.92 2014-11-10 14:55:23.000 314 33494.54 521.54 2256.49 31.92 2014-11-10 14:55:24.000 314 33494.51 521.54 2256.50 31.92 2014-11-10 14:55:25.000 314 33494.51 521.52 2256.39 31.92 2014-11-10 14:55:26.000 314 33494.57 521.44 2256.51 31.92 2014-11-10 14:55:27.000 314 33494.51 521.45 2256.50 31.92 2014-11-10 14:55:28.000 314 33494.49 521.41 2256.48 31.92 2014-11-10 14:55:29.000 314 33494.56 521.46 2256.49 31.92 2014-11-10 14:55:30.000 314 33494.59 521.44 2256.50 31.92 2014-11-10 14:55:31.000 314 33494.65 521.38 2256.46 31.92 2014-11-10 14:55:32.000 314 33494.56 521.45 2256.47 31.92 2014-11-10 14:55:33.000 314 33494.63 521.45 2256.49 31.92 2014-11-10 14:55:34.000 314 33494.65 521.42 2256.39 31.92 2014-11-10 14:55:35.000 314 33494.76 521.40 2256.37 31.92 2014-11-10 14:55:36.000 314 33494.61 521.41 2256.34 31.92 2014-11-10 14:55:37.000 314 33494.67 521.35 2256.43 31.92 2014-11-10 14:55:38.000 314 33494.69 521.38 2256.42 31.92 2014-11-10 14:55:39.000 314 33494.70 521.38 2256.37 31.92 2014-11-10 14:55:40.000 314 33494.76 521.36 2256.38 31.92 2014-11-10 14:55:41.000 314 33494.71 521.35 2256.36 31.92 2014-11-10 14:55:42.000 314 33494.76 521.32 2256.28 31.92 2014-11-10 14:55:42.000 314 33494.77 521.33 2256.26 31.92 2014-11-10 14:55:44.000 314 33494.76 521.29 2256.30 31.92 2014-11-10 14:55:45.000 314 33494.79 521.30 2256.29 31.92 2014-11-10 14:55:46.000 314 33494.87 521.29 2256.28 31.92 2014-11-10 14:55:47.000 314 33494.84 521.23 2256.31 31.92 2014-11-10 14:55:48.000 314 33494.87 521.23 2256.31 31.92 2014-11-10 14:55:49.000 314 33494.92 521.19 2256.32 31.92 2014-11-10 14:55:50.000 314 33494.98 521.14 2256.26 31.92 2014-11-10 14:55:51.000 314 33494.93 521.14 2256.28 31.92 2014-11-10 14:55:52.000 314 33494.96 521.16 2256.25 31.92 2014-11-10 14:55:53.000 314 33495.00 521.11 2256.23 31.92 2014-11-10 14:55:54.000 314 33495.03 521.05 2256.27 31.92 2014-11-10 14:55:55.000 314 33495.06 521.03 2256.21 31.92 2014-11-10 14:55:55.000 314 33495.03 521.09 2256.22 31.92 2014-11-10 14:55:57.000 314 33495.00 521.03 2256.19 31.92 2014-11-10 14:55:58.000 314 33495.01 521.10 2256.12 31.92 2014-11-10 14:55:59.000 314 33495.04 521.06 2256.14 31.92 2014-11-10 14:56:00.000 314 33495.10 521.04 2256.18 31.92 2014-11-10 14:56:01.000 314 33495.00 521.07 2256.14 31.92 2014-11-10 14:56:02.000 314 33495.06 521.07 2256.12 31.92 2014-11-10 14:56:03.000 314 33495.04 521.04 2256.06 31.92 2014-11-10 14:56:04.000 314 33495.06 521.07 2256.12 31.92 2014-11-10 14:56:05.000 314 33495.08 521.08 2256.09 31.92 2014-11-10 14:56:06.000 314 33495.03 521.12 2256.00 31.92 2014-11-10 14:56:07.000 314 33494.98 521.03 2256.01 31.92 2014-11-10 14:56:08.000 314 33494.99 521.06 2255.97 31.92 2014-11-10 14:56:09.000 314 33494.99 521.03 2256.07 31.92 2014-11-10 14:56:10.000 314 33495.09 521.09 2256.02 31.92 2014-11-10 14:56:11.000 314 33495.08 521.07 2255.99 31.92 2014-11-10 14:56:12.000 314 33495.10 521.07 2256.09 31.92 2014-11-10 14:56:13.000 314 33495.00 521.06 2256.03 31.92 2014-11-10 14:56:14.000 314 33495.10 521.10 2256.02 31.92 2014-11-10 14:56:15.000 314 33495.06 521.08 2255.99 31.92 2014-11-10 14:56:16.000 314 33495.05 521.14 2256.09 31.92 2014-11-10 14:56:17.000 314 33495.11 521.11 2256.01 31.92 2014-11-10 14:56:18.000 314 33495.16 521.12 2256.02 31.92 2014-11-10 14:56:19.000 314 33495.07 521.10 2256.06 31.92 2014-11-10 14:56:20.000 314 33495.13 521.15 2255.99 31.92 2014-11-10 14:56:21.000 314 33495.08 521.13 2256.02 31.92 2014-11-10 14:56:22.000 314 33495.21 521.11 2255.96 31.92 2014-11-10 14:56:23.000 314 33495.26 521.10 2255.96 31.92 2014-11-10 14:56:24.000 314 33495.23 521.07 2256.00 31.92 2014-11-10 14:56:25.000 314 33495.31 521.06 2256.06 31.92 2014-11-10 14:56:26.000 314 33495.32 521.07 2255.95 31.92 2014-11-10 14:56:27.000 314 33495.41 521.03 2255.94 31.92 2014-11-10 14:56:28.000 314 33495.40 520.99 2255.93 31.92 2014-11-10 14:56:29.000 314 33495.46 521.04 2255.95 31.92 2014-11-10 14:56:30.000 314 33495.50 521.00 2255.96 31.92 2014-11-10 14:56:31.000 314 33495.47 521.00 2255.91 31.92 2014-11-10 14:56:32.000 314 33495.52 521.03 2255.94 31.92 2014-11-10 14:56:33.000 314 33495.50 520.99 2255.92 31.92 2014-11-10 14:56:34.000 314 33495.56 521.03 2255.89 31.92 2014-11-10 14:56:35.000 314 33495.57 521.05 2255.88 31.92 2014-11-10 14:56:36.000 314 33495.59 521.00 2255.81 31.92 2014-11-10 14:56:36.000 314 33495.50 521.01 2255.90 31.92 2014-11-10 14:56:38.000 314 33495.52 521.01 2255.80 31.92 2014-11-10 14:56:39.000 314 33495.53 521.00 2255.82 31.92 2014-11-10 14:56:40.000 314 33495.62 520.96 2255.81 31.92 2014-11-10 14:56:41.000 314 33495.69 520.96 2255.77 31.92 2014-11-10 14:56:42.000 314 33495.71 520.98 2255.78 31.92 2014-11-10 14:56:43.000 314 33495.77 520.99 2255.81 31.92 2014-11-10 14:56:44.000 314 33495.81 520.88 2255.78 31.92 2014-11-10 14:56:45.000 314 33495.83 520.89 2255.74 31.92 2014-11-10 14:56:46.000 314 33495.84 520.87 2255.73 31.92 2014-11-10 14:56:47.000 314 33495.85 520.91 2255.72 31.92 2014-11-10 14:56:48.000 314 33495.78 520.83 2255.76 31.92 2014-11-10 14:56:49.000 314 33495.84 520.84 2255.70 31.92 2014-11-10 14:56:49.000 314 33495.86 520.85 2255.64 31.92 2014-11-10 14:56:51.000 314 33495.87 520.84 2255.67 31.92 2014-11-10 14:56:52.000 314 33495.84 520.81 2255.74 31.92 2014-11-10 14:56:53.000 314 33495.90 520.84 2255.60 31.92 2014-11-10 14:56:54.000 314 33495.94 520.81 2255.64 31.92 2014-11-10 14:56:55.000 314 33495.90 520.82 2255.69 31.92 2014-11-10 14:56:56.000 314 33496.00 520.78 2255.67 31.92 2014-11-10 14:56:57.000 314 33495.97 520.74 2255.62 31.92 2014-11-10 14:56:58.000 314 33495.94 520.74 2255.64 31.92 2014-11-10 14:56:59.000 314 33495.91 520.72 2255.62 31.92 2014-11-10 14:57:00.000 314 33495.84 520.74 2255.60 31.92 2014-11-10 14:57:01.000 314 33495.96 520.70 2255.63 31.92 2014-11-10 14:57:02.000 314 33495.87 520.71 2255.57 31.92 2014-11-10 14:57:03.000 314 33495.83 520.70 2255.56 31.92 2014-11-10 14:57:04.000 314 33495.94 520.70 2255.56 31.92 2014-11-10 14:57:05.000 314 33495.84 520.68 2255.50 31.92 2014-11-10 14:57:06.000 314 33495.85 520.66 2255.53 31.92 2014-11-10 14:57:07.000 314 33495.87 520.66 2255.54 31.92 2014-11-10 14:57:08.000 314 33495.83 520.68 2255.49 31.92 2014-11-10 14:57:09.000 314 33495.89 520.68 2255.46 31.92 2014-11-10 14:57:10.000 314 33495.94 520.67 2255.65 31.92 2014-11-10 14:57:11.000 314 33495.89 520.71 2255.51 31.92 2014-11-10 14:57:12.000 314 33495.90 520.72 2255.51 31.92 2014-11-10 14:57:13.000 314 33495.80 520.76 2255.52 31.92 2014-11-10 14:57:14.000 314 33495.85 520.79 2255.45 31.92 2014-11-10 14:57:15.000 314 33495.80 520.80 2255.47 31.92 2014-11-10 14:57:16.000 314 33495.77 520.82 2255.50 31.92 2014-11-10 14:57:17.000 314 33495.76 520.84 2255.56 31.92 2014-11-10 14:57:18.000 314 33495.79 520.84 2255.53 31.92 2014-11-10 14:57:19.000 314 33495.78 520.89 2255.58 31.92 2014-11-10 14:57:20.000 314 33495.67 520.93 2255.49 31.92 2014-11-10 14:57:21.000 314 33495.67 520.91 2255.53 31.92 2014-11-10 14:57:22.000 314 33495.67 520.99 2255.59 31.92 2014-11-10 14:57:23.000 314 33495.74 520.96 2255.48 31.92 2014-11-10 14:57:24.000 314 33495.64 520.95 2255.53 31.92 2014-11-10 14:57:25.000 314 33495.61 521.03 2255.46 31.92 2014-11-10 14:57:26.000 314 33495.61 521.00 2255.60 31.92 2014-11-10 14:57:27.000 314 33495.63 521.00 2255.54 31.92 2014-11-10 14:57:28.000 314 33495.58 521.00 2255.50 31.92 2014-11-10 14:57:29.000 314 33495.58 521.05 2255.55 31.92 2014-11-10 14:57:30.000 314 33495.56 521.05 2255.56 31.92 2014-11-10 14:57:30.000 314 33495.47 521.06 2255.58 31.92 2014-11-10 14:57:32.000 314 33495.52 521.06 2255.60 31.92 2014-11-10 14:57:33.000 314 33495.50 521.03 2255.60 31.92 2014-11-10 14:57:34.000 314 33495.53 521.07 2255.63 31.92 2014-11-10 14:57:35.000 314 33495.51 521.09 2255.56 31.92 2014-11-10 14:57:36.000 314 33495.40 521.10 2255.63 31.92 2014-11-10 14:57:37.000 314 33495.66 521.07 2255.66 31.92 2014-11-10 14:57:38.000 314 33495.45 521.07 2255.59 31.92 2014-11-10 14:57:39.000 314 33495.43 521.09 2255.59 31.92 2014-11-10 14:57:40.000 314 33495.37 521.05 2255.69 31.92 2014-11-10 14:57:41.000 314 33495.47 521.08 2255.66 31.92 2014-11-10 14:57:42.000 314 33495.46 521.03 2255.59 31.92 2014-11-10 14:57:43.000 314 33495.37 521.04 2255.72 31.92 2014-11-10 14:57:43.000 314 33495.45 521.00 2255.68 31.92 2014-11-10 14:57:45.000 314 33495.44 521.00 2255.66 31.92 2014-11-10 14:57:46.000 314 33495.45 520.98 2255.70 31.92 2014-11-10 14:57:47.000 314 33495.46 520.90 2255.68 31.92 2014-11-10 14:57:48.000 314 33495.51 520.87 2255.63 31.92 2014-11-10 14:57:49.000 314 33495.42 520.89 2255.67 31.92 2014-11-10 14:57:50.000 314 33495.40 520.89 2255.66 31.92 2014-11-10 14:57:51.000 314 33495.47 520.87 2255.70 31.92 2014-11-10 14:57:52.000 314 33495.52 520.86 2255.74 31.92 2014-11-10 14:57:53.000 314 33495.59 520.85 2255.72 31.92 2014-11-10 14:57:54.000 314 33495.47 520.83 2255.65 31.92 2014-11-10 14:57:55.000 314 33495.43 520.81 2255.69 31.92 2014-11-10 14:57:56.000 314 33495.54 520.82 2255.65 31.92 2014-11-10 14:57:57.000 314 33495.55 520.75 2255.70 31.92 2014-11-10 14:57:58.000 314 33495.60 520.78 2255.69 31.92 2014-11-10 14:57:59.000 314 33495.62 520.75 2255.60 31.92 2014-11-10 14:58:00.000 314 33495.47 520.73 2255.64 31.92 2014-11-10 14:58:01.000 314 33495.55 520.74 2255.68 31.92 2014-11-10 14:58:02.000 314 33495.69 520.70 2255.60 31.92 2014-11-10 14:58:03.000 314 33495.65 520.64 2255.60 31.92 2014-11-10 14:58:04.000 314 33495.65 520.64 2255.66 31.92 2014-11-10 14:58:05.000 314 33495.58 520.62 2255.63 31.92 2014-11-10 14:58:06.000 314 33495.61 520.59 2255.56 31.92 2014-11-10 14:58:07.000 314 33495.73 520.59 2255.56 31.92 2014-11-10 14:58:08.000 314 33495.65 520.62 2255.52 31.92 2014-11-10 14:58:09.000 314 33495.69 520.62 2255.53 31.92 2014-11-10 14:58:10.000 314 33495.64 520.56 2255.57 31.92 2014-11-10 14:58:11.000 314 33495.70 520.65 2255.56 31.92 2014-11-10 14:58:12.000 314 33495.71 520.64 2255.57 31.92 2014-11-10 14:58:13.000 314 33495.64 520.66 2255.49 31.92 2014-11-10 14:58:14.000 314 33495.78 520.67 2255.58 31.92 2014-11-10 14:58:15.000 314 33495.78 520.69 2255.52 31.92 2014-11-10 14:58:16.000 314 33495.69 520.70 2255.47 31.92 2014-11-10 14:58:17.000 314 33495.66 520.70 2255.47 31.92 2014-11-10 14:58:18.000 314 33495.78 520.74 2255.49 31.92 2014-11-10 14:58:19.000 314 33495.67 520.69 2255.39 31.92 2014-11-10 14:58:20.000 314 33495.77 520.70 2255.53 31.92 2014-11-10 14:58:21.000 314 33495.75 520.69 2255.51 31.92 2014-11-10 14:58:22.000 314 33495.78 520.68 2255.35 31.92 2014-11-10 14:58:23.000 314 33495.75 520.71 2255.47 31.92 2014-11-10 14:58:24.000 314 33495.75 520.70 2255.41 31.92 2014-11-10 14:58:24.000 314 33495.74 520.63 2255.46 31.92 2014-11-10 14:58:26.000 314 33495.79 520.66 2255.40 31.92 2014-11-10 14:58:27.000 314 33495.78 520.64 2255.39 31.92 2014-11-10 14:58:28.000 314 33495.84 520.55 2255.31 31.92 2014-11-10 14:58:29.000 314 33495.79 520.54 2255.39 31.92 2014-11-10 14:58:30.000 314 33495.77 520.47 2255.26 31.92 2014-11-10 14:58:31.000 314 33495.91 520.52 2255.35 31.92 2014-11-10 14:58:32.000 314 33495.96 520.40 2255.36 31.92 2014-11-10 14:58:33.000 314 33495.87 520.37 2255.39 31.92 2014-11-10 14:58:34.000 314 33495.99 520.40 2255.30 31.92 2014-11-10 14:58:35.000 314 33496.03 520.31 2255.33 31.92 2014-11-10 14:58:36.000 314 33495.94 520.34 2255.26 31.92 2014-11-10 14:58:37.000 314 33496.11 520.31 2255.22 31.92 2014-11-10 14:58:37.000 314 33496.06 520.26 2255.26 31.92 2014-11-10 14:58:39.000 314 33496.19 520.24 2255.22 31.92 2014-11-10 14:58:40.000 314 33496.12 520.20 2255.19 31.92 2014-11-10 14:58:41.000 314 33496.25 520.17 2255.19 31.92 2014-11-10 14:58:42.000 314 33496.33 520.15 2255.14 31.92 2014-11-10 14:58:43.000 314 33496.22 520.10 2255.18 31.92 2014-11-10 14:58:44.000 314 33496.34 520.03 2255.18 31.92 2014-11-10 14:58:45.000 314 33496.33 520.00 2255.05 31.92 2014-11-10 14:58:46.000 314 33496.45 519.97 2255.09 31.92 2014-11-10 14:58:47.000 314 33496.50 519.95 2255.10 31.92 2014-11-10 14:58:48.000 314 33496.49 519.92 2255.05 31.92 2014-11-10 14:58:49.000 314 33496.71 519.87 2255.02 31.92 2014-11-10 14:58:50.000 314 33496.50 519.81 2254.94 31.92 2014-11-10 14:58:51.000 314 33496.56 519.79 2254.98 31.92 2014-11-10 14:58:52.000 314 33496.64 519.74 2255.04 31.92 2014-11-10 14:58:53.000 314 33496.75 519.72 2255.00 31.92 2014-11-10 14:58:54.000 314 33496.74 519.70 2254.87 31.92 2014-11-10 14:58:55.000 314 33496.86 519.69 2254.96 31.92 2014-11-10 14:58:56.000 314 33496.95 519.63 2254.88 31.92 2014-11-10 14:58:57.000 314 33496.96 519.62 2254.82 31.92 2014-11-10 14:58:58.000 314 33496.95 519.56 2254.79 31.92 2014-11-10 14:58:59.000 314 33496.99 519.54 2254.76 31.92 2014-11-10 14:59:00.000 314 33496.99 519.61 2254.72 31.92 2014-11-10 14:59:01.000 314 33497.03 519.49 2254.70 31.92 2014-11-10 14:59:02.000 314 33497.16 519.45 2254.59 31.92 2014-11-10 14:59:03.000 314 33497.10 519.49 2254.66 31.92 2014-11-10 14:59:04.000 314 33497.17 519.45 2254.57 31.92 2014-11-10 14:59:05.000 314 33497.22 519.44 2254.55 31.92 2014-11-10 14:59:06.000 314 33497.19 519.39 2254.57 31.92 2014-11-10 14:59:07.000 314 33497.32 519.42 2254.53 31.92 2014-11-10 14:59:08.000 314 33497.29 519.44 2254.49 31.92 2014-11-10 14:59:09.000 314 33497.30 519.43 2254.49 31.92 2014-11-10 14:59:10.000 314 33497.39 519.43 2254.48 31.92 2014-11-10 14:59:11.000 314 33497.42 519.45 2254.38 31.92 2014-11-10 14:59:12.000 314 33497.46 519.44 2254.47 31.92 2014-11-10 14:59:13.000 314 33497.42 519.43 2254.44 31.92 2014-11-10 14:59:14.000 314 33497.49 519.39 2254.29 31.92 2014-11-10 14:59:15.000 314 33497.39 519.43 2254.26 31.92 2014-11-10 14:59:16.000 314 33497.44 519.41 2254.29 31.92 2014-11-10 14:59:17.000 314 33497.51 519.40 2254.30 31.92 2014-11-10 14:59:18.000 314 33497.45 519.42 2254.20 31.92 2014-11-10 14:59:18.000 314 33497.50 519.39 2254.26 31.92 2014-11-10 14:59:20.000 314 33497.42 519.35 2254.27 31.92 2014-11-10 14:59:21.000 314 33497.49 519.35 2254.24 31.92 2014-11-10 14:59:22.000 314 33497.63 519.39 2254.22 31.92 2014-11-10 14:59:23.000 314 33497.56 519.37 2254.14 31.92 2014-11-10 14:59:24.000 314 33497.55 519.34 2254.14 31.92 2014-11-10 14:59:25.000 314 33497.64 519.37 2254.16 31.92 2014-11-10 14:59:26.000 314 33497.64 519.33 2254.05 31.92 2014-11-10 14:59:27.000 314 33497.61 519.35 2254.04 31.92 2014-11-10 14:59:28.000 314 33497.66 519.34 2254.08 31.92 2014-11-10 14:59:29.000 314 33497.75 519.32 2254.01 31.92 2014-11-10 14:59:30.000 314 33497.66 519.30 2253.97 31.92 2014-11-10 14:59:31.000 314 33497.59 519.33 2253.95 31.92 2014-11-10 14:59:31.000 314 33497.81 519.29 2253.95 31.92 2014-11-10 14:59:33.000 314 33497.70 519.24 2253.98 31.92 2014-11-10 14:59:34.000 314 33497.71 519.22 2253.98 31.92 2014-11-10 14:59:35.000 314 33497.77 519.30 2254.05 31.92 2014-11-10 14:59:36.000 314 33497.74 519.19 2253.86 31.92 2014-11-10 14:59:37.000 314 33497.72 519.25 2253.99 31.92 2014-11-10 14:59:38.000 314 33497.71 519.20 2253.87 31.92 2014-11-10 14:59:39.000 314 33497.73 519.16 2253.95 31.92 2014-11-10 14:59:40.000 314 33497.88 519.15 2253.83 31.92 2014-11-10 14:59:41.000 314 33497.77 519.13 2253.88 31.92 2014-11-10 14:59:42.000 314 33497.80 519.17 2253.74 31.92 2014-11-10 14:59:43.000 314 33497.76 519.11 2253.83 31.92 2014-11-10 14:59:44.000 314 33497.94 519.11 2253.85 31.92 2014-11-10 14:59:45.000 314 33497.79 519.04 2253.83 31.92 2014-11-10 14:59:46.000 314 33497.85 519.06 2253.88 31.92 2014-11-10 14:59:47.000 314 33497.86 519.01 2253.79 31.92 2014-11-10 14:59:48.000 314 33497.92 519.04 2253.77 31.92 2014-11-10 14:59:49.000 314 33497.85 519.03 2253.79 31.92 2014-11-10 14:59:50.000 314 33497.86 519.04 2253.80 31.92 2014-11-10 14:59:51.000 314 33497.88 518.99 2253.78 31.92 2014-11-10 14:59:52.000 314 33497.95 519.02 2253.75 31.92 2014-11-10 14:59:53.000 314 33498.00 518.97 2253.76 31.92 2014-11-10 14:59:54.000 314 33497.98 518.99 2253.76 31.92 2014-11-10 14:59:55.000 314 33498.00 518.96 2253.71 31.92 2014-11-10 14:59:56.000 314 33498.11 518.92 2253.73 31.92 2014-11-10 14:59:57.000 314 33498.08 518.90 2253.71 31.92 2014-11-10 14:59:58.000 314 33498.22 518.86 2253.64 31.92 2014-11-10 14:59:59.000 314 33498.21 518.88 2253.68 31.92 2014-11-10 15:00:00.000 314 33498.28 518.80 2253.68 31.92 2014-11-10 15:00:01.000 314 33498.33 518.82 2253.66 31.92 2014-11-10 15:00:02.000 314 33498.39 518.80 2253.74 31.92 2014-11-10 15:00:03.000 314 33498.35 518.74 2253.71 31.92 2014-11-10 15:00:04.000 314 33498.42 518.73 2253.67 31.92 2014-11-10 15:00:05.000 314 33498.42 518.75 2253.62 31.92 2014-11-10 15:00:06.000 314 33498.45 518.75 2253.55 31.92 2014-11-10 15:00:07.000 314 33498.40 518.71 2253.52 31.92 2014-11-10 15:00:08.000 314 33498.50 518.69 2253.57 31.92 2014-11-10 15:00:09.000 314 33498.42 518.70 2253.47 31.92 2014-11-10 15:00:10.000 314 33498.40 518.68 2253.58 31.92 2014-11-10 15:00:11.000 314 33498.41 518.66 2253.55 31.92 2014-11-10 15:00:12.000 314 33498.45 518.66 2253.52 31.92 2014-11-10 15:00:12.000 314 33498.43 518.64 2253.45 31.92 2014-11-10 15:00:14.000 314 33498.46 518.69 2253.42 31.92 2014-11-10 15:00:15.000 314 33498.47 518.68 2253.41 31.92 2014-11-10 15:00:16.000 314 33498.40 518.67 2253.50 31.92 2014-11-10 15:00:17.000 314 33498.42 518.71 2253.39 31.92 2014-11-10 15:00:18.000 314 33498.33 518.71 2253.44 31.92 2014-11-10 15:00:19.000 314 33498.39 518.67 2253.42 31.92 2014-11-10 15:00:20.000 314 33498.37 518.69 2253.34 31.92 2014-11-10 15:00:21.000 314 33498.33 518.68 2253.38 31.92 2014-11-10 15:00:22.000 314 33498.25 518.75 2253.42 31.92 2014-11-10 15:00:23.000 314 33498.27 518.76 2253.45 31.92 2014-11-10 15:00:24.000 314 33498.26 518.73 2253.44 31.92 2014-11-10 15:00:25.000 314 33498.24 518.82 2253.39 31.92 2014-11-10 15:00:25.000 314 33498.23 518.82 2253.45 31.92 2014-11-10 15:00:27.000 314 33498.17 518.84 2253.46 31.92 2014-11-10 15:00:28.000 314 33498.17 518.85 2253.36 31.92 2014-11-10 15:00:29.000 314 33498.19 518.83 2253.46 31.92 2014-11-10 15:00:30.000 314 33498.13 518.86 2253.49 31.92 2014-11-10 15:00:31.000 314 33498.08 518.96 2253.43 31.92 2014-11-10 15:00:32.000 314 33498.08 518.93 2253.47 31.92 2014-11-10 15:00:33.000 314 33497.98 518.94 2253.49 31.92 2014-11-10 15:00:34.000 314 33497.95 518.97 2253.46 31.92 2014-11-10 15:00:35.000 314 33497.90 519.00 2253.39 31.92 2014-11-10 15:00:36.000 314 33497.95 519.00 2253.53 31.92 2014-11-10 15:00:37.000 314 33497.86 519.05 2253.59 31.92 2014-11-10 15:00:38.000 314 33497.86 519.04 2253.52 31.92 2014-11-10 15:00:39.000 314 33497.82 519.01 2253.54 31.92 2014-11-10 15:00:40.000 314 33497.84 519.08 2253.61 31.92 2014-11-10 15:00:41.000 314 33497.83 519.05 2253.57 31.92 2014-11-10 15:00:42.000 314 33497.72 519.08 2253.60 31.92 2014-11-10 15:00:43.000 314 33497.66 519.11 2253.62 31.92 2014-11-10 15:00:44.000 314 33497.71 519.10 2253.60 31.92 2014-11-10 15:00:45.000 314 33497.59 519.10 2253.61 31.92 2014-11-10 15:00:46.000 314 33497.63 519.19 2253.60 31.92 2014-11-10 15:00:47.000 314 33497.54 519.19 2253.60 31.92 2014-11-10 15:00:48.000 314 33497.49 519.21 2253.67 31.92 2014-11-10 15:00:49.000 314 33497.54 519.17 2253.81 31.92 2014-11-10 15:00:50.000 314 33497.55 519.26 2253.79 31.92 2014-11-10 15:00:51.000 314 33497.54 519.22 2253.77 31.92 2014-11-10 15:00:52.000 314 33497.45 519.30 2253.83 31.92 2014-11-10 15:00:53.000 314 33497.46 519.28 2253.79 31.92 2014-11-10 15:00:54.000 314 33497.37 519.26 2253.92 31.92 2014-11-10 15:00:55.000 314 33497.45 519.24 2253.85 31.92 2014-11-10 15:00:56.000 314 33497.28 519.30 2253.91 31.92 2014-11-10 15:00:57.000 314 33497.27 519.27 2253.89 31.92 2014-11-10 15:00:58.000 314 33497.30 519.26 2253.91 31.92 2014-11-10 15:00:59.000 314 33497.35 519.29 2253.90 31.92 2014-11-10 15:01:00.000 314 33497.33 519.29 2253.85 31.92 2014-11-10 15:01:01.000 314 33497.27 519.27 2253.93 31.92 2014-11-10 15:01:02.000 314 33497.15 519.24 2253.99 31.92 2014-11-10 15:01:03.000 314 33497.20 519.26 2254.02 31.92 2014-11-10 15:01:04.000 314 33497.15 519.29 2253.98 31.92 2014-11-10 15:01:05.000 314 33497.12 519.26 2254.04 31.92 2014-11-10 15:01:06.000 314 33497.09 519.25 2254.04 31.92 2014-11-10 15:01:06.000 314 33497.18 519.26 2254.16 31.92 2014-11-10 15:01:08.000 314 33497.17 519.31 2254.13 31.92 2014-11-10 15:01:09.000 314 33497.02 519.30 2254.06 31.92 2014-11-10 15:01:10.000 314 33497.12 519.29 2254.20 31.92 2014-11-10 15:01:11.000 314 33497.15 519.26 2254.10 31.92 2014-11-10 15:01:12.000 314 33497.15 519.23 2254.16 31.92 2014-11-10 15:01:13.000 314 33497.02 519.26 2254.13 31.92 2014-11-10 15:01:14.000 314 33497.09 519.24 2254.16 31.92 2014-11-10 15:01:15.000 314 33497.07 519.22 2254.20 31.92 2014-11-10 15:01:16.000 314 33497.01 519.19 2254.14 31.92 2014-11-10 15:01:17.000 314 33497.10 519.13 2254.18 31.92 2014-11-10 15:01:18.000 314 33497.09 519.14 2254.17 31.92 2014-11-10 15:01:19.000 314 33497.04 519.16 2254.16 31.92 2014-11-10 15:01:19.000 314 33497.01 519.06 2254.18 31.92 2014-11-10 15:01:21.000 314 33497.05 519.05 2254.17 31.92 2014-11-10 15:01:22.000 314 33497.07 519.10 2254.29 31.92 2014-11-10 15:01:23.000 314 33496.98 519.07 2254.23 31.92 2014-11-10 15:01:24.000 314 33496.96 519.03 2254.19 31.92 2014-11-10 15:01:25.000 314 33496.98 519.04 2254.23 31.92 2014-11-10 15:01:26.000 314 33496.95 519.01 2254.24 31.92 2014-11-10 15:01:27.000 314 33496.93 519.04 2254.23 31.92 2014-11-10 15:01:28.000 314 33496.96 518.98 2254.29 31.92 2014-11-10 15:01:29.000 314 33496.95 519.05 2254.31 31.92 2014-11-10 15:01:30.000 314 33496.89 519.03 2254.23 31.92 2014-11-10 15:01:31.000 314 33496.90 519.03 2254.30 31.92 2014-11-10 15:01:32.000 314 33496.95 518.99 2254.24 31.92 2014-11-10 15:01:33.000 314 33496.92 518.98 2254.28 31.92 2014-11-10 15:01:34.000 314 33496.86 518.99 2254.22 31.92 2014-11-10 15:01:35.000 314 33496.91 519.02 2254.24 31.92 2014-11-10 15:01:36.000 314 33496.90 519.01 2254.26 31.92 2014-11-10 15:01:37.000 314 33496.84 519.04 2254.34 31.92 2014-11-10 15:01:38.000 314 33496.90 519.00 2254.24 31.92 2014-11-10 15:01:39.000 314 33496.89 518.99 2254.30 31.92 2014-11-10 15:01:40.000 314 33496.88 519.01 2254.38 31.92 2014-11-10 15:01:41.000 314 33496.89 518.98 2254.27 31.92 2014-11-10 15:01:42.000 314 33496.88 519.03 2254.27 31.92 2014-11-10 15:01:43.000 314 33496.86 519.01 2254.28 31.92 2014-11-10 15:01:44.000 314 33497.04 518.98 2254.31 31.92 2014-11-10 15:01:45.000 314 33496.91 519.01 2254.30 31.92 2014-11-10 15:01:46.000 314 33496.92 519.00 2254.32 31.92 2014-11-10 15:01:47.000 314 33496.93 519.01 2254.32 31.92 2014-11-10 15:01:48.000 314 33496.92 519.01 2254.22 31.92 2014-11-10 15:01:49.000 314 33497.01 519.04 2254.25 31.92 2014-11-10 15:01:50.000 314 33496.86 519.00 2254.26 31.92 2014-11-10 15:01:51.000 314 33496.92 519.02 2254.32 31.92 2014-11-10 15:01:52.000 314 33496.96 519.06 2254.28 31.92 2014-11-10 15:01:53.000 314 33496.99 519.10 2254.26 31.92 2014-11-10 15:01:54.000 314 33496.95 519.09 2254.27 31.92 2014-11-10 15:01:55.000 314 33496.98 519.09 2254.32 31.92 2014-11-10 15:01:56.000 314 33497.05 519.10 2254.30 31.92 2014-11-10 15:01:57.000 314 33496.95 519.10 2254.29 31.92 2014-11-10 15:01:58.000 314 33496.96 519.09 2254.24 31.92 2014-11-10 15:01:59.000 314 33496.95 519.10 2254.28 31.92 2014-11-10 15:02:00.000 314 33496.91 519.01 2254.29 31.92 2014-11-10 15:02:00.000 314 33496.90 519.02 2254.24 31.92 2014-11-10 15:02:02.000 314 33497.08 519.01 2254.33 31.92 2014-11-10 15:02:03.000 314 33497.00 519.01 2254.32 31.92 2014-11-10 15:02:04.000 314 33496.97 519.00 2254.29 31.92 2014-11-10 15:02:05.000 314 33497.07 518.99 2254.32 31.92 2014-11-10 15:02:06.000 314 33497.07 519.05 2254.33 31.92 2014-11-10 15:02:07.000 314 33497.09 519.00 2254.24 31.92 2014-11-10 15:02:08.000 314 33497.01 519.04 2254.18 31.92 2014-11-10 15:02:09.000 314 33497.04 519.01 2254.17 31.92 2014-11-10 15:02:10.000 314 33497.18 519.04 2254.23 31.92 2014-11-10 15:02:11.000 314 33497.05 519.08 2254.20 31.92 2014-11-10 15:02:12.000 314 33497.17 519.03 2254.15 31.92 2014-11-10 15:02:13.000 314 33497.05 519.03 2254.22 31.92 2014-11-10 15:02:13.000 314 33497.16 519.07 2254.22 31.92 2014-11-10 15:02:15.000 314 33497.05 519.05 2254.22 31.92 2014-11-10 15:02:16.000 314 33497.14 519.00 2254.16 31.92 2014-11-10 15:02:17.000 314 33497.07 519.00 2254.18 31.92 2014-11-10 15:02:18.000 314 33497.07 519.01 2254.20 31.92 2014-11-10 15:02:19.000 314 33497.08 518.96 2254.13 31.92 2014-11-10 15:02:20.000 314 33497.21 518.96 2254.06 31.92 2014-11-10 15:02:21.000 314 33497.07 518.95 2254.16 31.92 2014-11-10 15:02:22.000 314 33497.08 519.00 2254.17 31.92 2014-11-10 15:02:23.000 314 33497.07 519.00 2254.08 31.92 2014-11-10 15:02:24.000 314 33497.16 519.00 2254.14 31.92 2014-11-10 15:02:25.000 314 33497.13 519.02 2254.15 31.92 2014-11-10 15:02:26.000 314 33497.04 519.06 2254.11 31.92 2014-11-10 15:02:27.000 314 33497.04 519.01 2254.07 31.92 2014-11-10 15:02:28.000 314 33497.05 519.05 2254.16 31.92 2014-11-10 15:02:29.000 314 33497.13 519.07 2254.24 31.92 2014-11-10 15:02:30.000 314 33496.98 519.07 2254.09 31.92 2014-11-10 15:02:31.000 314 33497.23 519.11 2254.14 31.92 2014-11-10 15:02:32.000 314 33497.14 519.12 2254.11 31.92 2014-11-10 15:02:33.000 314 33497.05 519.10 2254.09 31.92 2014-11-10 15:02:34.000 314 33497.11 519.09 2254.18 31.92 2014-11-10 15:02:35.000 314 33497.11 519.11 2254.07 31.92 2014-11-10 15:02:36.000 314 33497.11 519.12 2254.11 31.92 2014-11-10 15:02:37.000 314 33497.09 519.13 2254.11 31.92 2014-11-10 15:02:38.000 314 33497.16 519.18 2254.12 31.92 2014-11-10 15:02:39.000 314 33497.08 519.16 2254.14 31.92 2014-11-10 15:02:40.000 314 33497.06 519.17 2254.18 31.92 2014-11-10 15:02:41.000 314 33497.00 519.20 2254.14 31.92 2014-11-10 15:02:42.000 314 33497.15 519.18 2254.21 31.92 2014-11-10 15:02:43.000 314 33497.07 519.23 2254.07 31.92 2014-11-10 15:02:44.000 314 33497.08 519.22 2254.08 31.92 2014-11-10 15:02:45.000 314 33497.07 519.21 2254.10 31.92 2014-11-10 15:02:46.000 314 33497.05 519.24 2254.16 31.92 2014-11-10 15:02:47.000 314 33497.01 519.24 2254.28 31.92 2014-11-10 15:02:48.000 314 33497.05 519.26 2254.17 31.92 2014-11-10 15:02:49.000 314 33496.92 519.24 2254.27 31.92 2014-11-10 15:02:50.000 314 33496.96 519.27 2254.16 31.92 2014-11-10 15:02:51.000 314 33497.03 519.26 2254.18 31.92 2014-11-10 15:02:52.000 314 33497.04 519.24 2254.17 31.92 2014-11-10 15:02:53.000 314 33496.98 519.28 2254.17 31.92 2014-11-10 15:02:54.000 314 33497.02 519.26 2254.13 31.92 2014-11-10 15:02:54.000 314 33497.04 519.26 2254.16 31.92 2014-11-10 15:02:56.000 314 33497.08 519.26 2254.13 31.92 2014-11-10 15:02:57.000 314 33496.98 519.28 2254.09 31.92 2014-11-10 15:02:58.000 314 33496.96 519.26 2254.22 31.92 2014-11-10 15:02:59.000 314 33497.02 519.27 2254.11 31.92 2014-11-10 15:03:00.000 314 33496.94 519.31 2254.20 31.92 2014-11-10 15:03:01.000 314 33496.90 519.32 2254.14 31.92 2014-11-10 15:03:02.000 314 33496.88 519.32 2254.17 31.92 2014-11-10 15:03:03.000 314 33497.07 519.30 2254.14 31.92 2014-11-10 15:03:04.000 314 33496.93 519.27 2254.08 31.92 2014-11-10 15:03:05.000 314 33496.93 519.26 2254.17 31.92 2014-11-10 15:03:06.000 314 33496.93 519.28 2254.16 31.92 2014-11-10 15:03:07.000 314 33497.06 519.26 2254.20 31.92 2014-11-10 15:03:07.000 314 33497.02 519.23 2254.17 31.92 2014-11-10 15:03:09.000 314 33497.05 519.24 2254.15 31.92 2014-11-10 15:03:10.000 314 33497.04 519.21 2254.22 31.92 2014-11-10 15:03:11.000 314 33497.07 519.21 2254.21 31.92 2014-11-10 15:03:12.000 314 33497.05 519.23 2254.21 31.92 2014-11-10 15:03:13.000 314 33497.06 519.22 2254.19 31.92 2014-11-10 15:03:14.000 314 33497.02 519.22 2254.20 31.92 2014-11-10 15:03:15.000 314 33497.07 519.18 2254.18 31.92 2014-11-10 15:03:16.000 314 33497.01 519.17 2254.17 31.92 2014-11-10 15:03:17.000 314 33497.05 519.20 2254.20 31.92 2014-11-10 15:03:18.000 314 33496.95 519.18 2254.16 31.92 2014-11-10 15:03:19.000 314 33497.02 519.18 2254.33 31.92 2014-11-10 15:03:20.000 314 33497.03 519.19 2254.23 31.92 2014-11-10 15:03:21.000 314 33496.96 519.21 2254.15 31.92 2014-11-10 15:03:22.000 314 33497.05 519.24 2254.17 31.92 2014-11-10 15:03:23.000 314 33497.04 519.20 2254.14 31.92 2014-11-10 15:03:24.000 314 33497.09 519.23 2254.23 31.92 2014-11-10 15:03:25.000 314 33497.02 519.21 2254.10 31.92 2014-11-10 15:03:26.000 314 33497.07 519.21 2254.20 31.92 2014-11-10 15:03:27.000 314 33497.09 519.21 2254.17 31.92 2014-11-10 15:03:28.000 314 33497.07 519.19 2254.11 31.92 2014-11-10 15:03:29.000 314 33497.11 519.21 2254.23 31.92 2014-11-10 15:03:30.000 314 33497.11 519.26 2254.11 31.92 2014-11-10 15:03:31.000 314 33497.05 519.27 2254.20 31.92 2014-11-10 15:03:32.000 314 33497.16 519.29 2254.17 31.92 2014-11-10 15:03:33.000 314 33497.07 519.26 2254.16 31.92 2014-11-10 15:03:34.000 314 33497.10 519.26 2254.14 31.92 2014-11-10 15:03:35.000 314 33497.16 519.25 2254.07 31.92 2014-11-10 15:03:36.000 314 33497.10 519.24 2254.03 31.92 2014-11-10 15:03:37.000 314 33497.15 519.22 2254.08 31.92 2014-11-10 15:03:38.000 314 33497.09 519.20 2254.08 31.92 2014-11-10 15:03:39.000 314 33497.13 519.20 2254.16 31.92 2014-11-10 15:03:40.000 314 33497.14 519.18 2254.13 31.92 2014-11-10 15:03:41.000 314 33497.14 519.21 2254.11 31.92 2014-11-10 15:03:42.000 314 33497.17 519.18 2254.11 31.92 2014-11-10 15:03:43.000 314 33497.19 519.15 2254.04 31.92 2014-11-10 15:03:44.000 314 33497.08 519.11 2254.04 31.92 2014-11-10 15:03:45.000 314 33497.10 519.13 2254.03 31.92 2014-11-10 15:03:46.000 314 33497.13 519.12 2254.04 31.92 2014-11-10 15:03:47.000 314 33497.09 519.13 2254.08 31.92 2014-11-10 15:03:48.000 314 33497.03 519.12 2254.05 31.92 2014-11-10 15:03:48.000 314 33497.04 519.11 2254.08 31.92 2014-11-10 15:03:50.000 314 33497.14 519.14 2254.07 31.92 2014-11-10 15:03:51.000 314 33497.03 519.10 2254.12 31.92 2014-11-10 15:03:52.000 314 33497.11 519.06 2253.98 31.92 2014-11-10 15:03:53.000 314 33497.05 519.10 2254.04 31.92 2014-11-10 15:03:54.000 314 33497.09 519.04 2254.02 31.92 2014-11-10 15:03:55.000 314 33497.15 519.06 2254.05 31.92 2014-11-10 15:03:56.000 314 33497.11 519.03 2254.04 31.92 2014-11-10 15:03:57.000 314 33497.10 518.99 2254.01 31.92 2014-11-10 15:03:58.000 314 33497.08 518.98 2254.10 31.92 2014-11-10 15:03:59.000 314 33497.12 518.95 2254.00 31.92 2014-11-10 15:04:00.000 314 33497.08 519.00 2253.98 31.92 2014-11-10 15:04:01.000 314 33497.15 518.96 2253.98 31.92 2014-11-10 15:04:01.000 314 33497.12 518.96 2253.99 31.92 2014-11-10 15:04:03.000 314 33497.14 518.96 2254.00 31.92 2014-11-10 15:04:04.000 314 33497.02 519.01 2253.98 31.92 2014-11-10 15:04:05.000 314 33497.02 518.98 2254.04 31.92 2014-11-10 15:04:06.000 314 33497.04 518.95 2253.95 31.92 2014-11-10 15:04:07.000 314 33497.08 518.94 2253.98 31.92 2014-11-10 15:04:08.000 314 33497.11 518.99 2254.01 31.92 2014-11-10 15:04:09.000 314 33497.09 518.94 2253.91 31.92 2014-11-10 15:04:10.000 314 33497.08 518.96 2253.88 31.92 2014-11-10 15:04:11.000 314 33497.12 518.96 2254.07 31.92 2014-11-10 15:04:12.000 314 33497.02 518.95 2253.97 31.92 2014-11-10 15:04:13.000 314 33497.00 518.92 2253.95 31.92 2014-11-10 15:04:14.000 314 33497.12 518.89 2253.92 31.92 2014-11-10 15:04:15.000 314 33497.02 518.89 2253.92 31.92 2014-11-10 15:04:16.000 314 33497.05 518.90 2253.92 31.92 2014-11-10 15:04:17.000 314 33497.10 518.89 2253.93 31.92 2014-11-10 15:04:18.000 314 33497.08 518.85 2254.00 31.92 2014-11-10 15:04:19.000 314 33497.04 518.85 2253.90 31.92 2014-11-10 15:04:20.000 314 33496.97 518.86 2253.88 31.92 2014-11-10 15:04:21.000 314 33497.00 518.86 2253.93 31.92 2014-11-10 15:04:22.000 314 33497.12 518.81 2253.91 31.92 2014-11-10 15:04:23.000 314 33496.90 518.75 2253.89 31.92 2014-11-10 15:04:24.000 314 33496.92 518.78 2253.85 31.92 2014-11-10 15:04:25.000 314 33497.04 518.80 2253.88 31.92 2014-11-10 15:04:26.000 314 33496.92 518.72 2253.93 31.92 2014-11-10 15:04:27.000 314 33496.98 518.67 2253.91 31.92 2014-11-10 15:04:28.000 314 33496.97 518.67 2253.89 31.92 2014-11-10 15:04:29.000 314 33497.00 518.64 2253.87 31.92 2014-11-10 15:04:30.000 314 33496.88 518.61 2253.89 31.92 2014-11-10 15:04:31.000 314 33497.06 518.63 2253.87 31.92 2014-11-10 15:04:32.000 314 33497.06 518.53 2253.96 31.92 2014-11-10 15:04:33.000 314 33497.04 518.52 2253.93 31.92 2014-11-10 15:04:34.000 314 33496.99 518.58 2253.83 31.92 2014-11-10 15:04:35.000 314 33497.00 518.50 2253.79 31.92 2014-11-10 15:04:36.000 314 33496.99 518.53 2253.93 31.92 2014-11-10 15:04:37.000 314 33497.03 518.50 2253.83 31.92 2014-11-10 15:04:38.000 314 33497.04 518.47 2253.82 31.92 2014-11-10 15:04:39.000 314 33497.10 518.47 2253.83 31.92 2014-11-10 15:04:40.000 314 33497.01 518.45 2253.73 31.92 2014-11-10 15:04:41.000 314 33497.03 518.41 2253.83 31.92 2014-11-10 15:04:42.000 314 33497.07 518.41 2253.81 31.92 2014-11-10 15:04:42.000 314 33496.92 518.41 2253.91 31.92 2014-11-10 15:04:44.000 314 33497.02 518.35 2253.89 31.92 2014-11-10 15:04:45.000 314 33496.94 518.33 2253.89 31.92 2014-11-10 15:04:46.000 314 33496.98 518.37 2253.86 31.92 2014-11-10 15:04:47.000 314 33496.96 518.30 2253.87 31.92 2014-11-10 15:04:48.000 314 33496.92 518.33 2253.85 31.92 2014-11-10 15:04:49.000 314 33496.94 518.21 2253.83 31.92 2014-11-10 15:04:50.000 314 33497.08 518.26 2253.74 31.92 2014-11-10 15:04:51.000 314 33497.06 518.30 2253.67 31.92 2014-11-10 15:04:52.000 314 33497.06 518.28 2253.77 31.92 2014-11-10 15:04:53.000 314 33497.02 518.27 2253.80 31.92 2014-11-10 15:04:54.000 314 33496.98 518.31 2253.76 31.92 2014-11-10 15:04:55.000 314 33497.11 518.30 2253.73 31.92 2014-11-10 15:04:55.000 314 33497.01 518.28 2253.64 31.92 2014-11-10 15:04:57.000 314 33496.91 518.25 2253.71 31.92 2014-11-10 15:04:58.000 314 33496.98 518.29 2253.67 31.92 2014-11-10 15:04:59.000 314 33496.98 518.33 2253.74 31.92 2014-11-10 15:05:00.000 314 33497.08 518.30 2253.68 31.92 2014-11-10 15:05:01.000 314 33497.03 518.27 2253.76 31.92 2014-11-10 15:05:02.000 314 33496.94 518.33 2253.73 31.92 2014-11-10 15:05:03.000 314 33497.01 518.29 2253.72 31.92 2014-11-10 15:05:04.000 314 33496.97 518.30 2253.67 31.92 2014-11-10 15:05:05.000 314 33496.88 518.26 2253.76 31.92 2014-11-10 15:05:06.000 314 33496.95 518.29 2253.71 31.92 2014-11-10 15:05:07.000 314 33496.97 518.33 2253.76 31.92 2014-11-10 15:05:08.000 314 33496.90 518.30 2253.68 31.92 2014-11-10 15:05:09.000 314 33496.88 518.31 2253.75 31.92 2014-11-10 15:05:10.000 314 33496.82 518.35 2253.62 31.92 2014-11-10 15:05:11.000 314 33496.97 518.34 2253.75 31.92 2014-11-10 15:05:12.000 314 33496.90 518.36 2253.65 31.92 2014-11-10 15:05:13.000 314 33496.91 518.38 2253.73 31.92 2014-11-10 15:05:14.000 314 33496.91 518.40 2253.64 31.92 2014-11-10 15:05:15.000 314 33496.79 518.38 2253.68 31.92 2014-11-10 15:05:16.000 314 33496.86 518.42 2253.74 31.92 2014-11-10 15:05:17.000 314 33496.89 518.44 2253.75 31.92 2014-11-10 15:05:18.000 314 33496.81 518.44 2253.74 31.92 2014-11-10 15:05:19.000 314 33496.82 518.45 2253.74 31.92 2014-11-10 15:05:20.000 314 33496.75 518.44 2253.70 31.92 2014-11-10 15:05:21.000 314 33496.76 518.44 2253.72 31.92 2014-11-10 15:05:22.000 314 33496.71 518.48 2253.72 31.92 2014-11-10 15:05:23.000 314 33496.76 518.52 2253.64 31.92 2014-11-10 15:05:24.000 314 33496.88 518.49 2253.74 31.92 2014-11-10 15:05:25.000 314 33496.73 518.50 2253.81 31.92 2014-11-10 15:05:26.000 314 33496.86 518.55 2253.74 31.92 2014-11-10 15:05:27.000 314 33496.74 518.56 2253.76 31.92 2014-11-10 15:05:28.000 314 33496.80 518.57 2253.82 31.92 2014-11-10 15:05:29.000 314 33496.84 518.56 2253.80 31.92 2014-11-10 15:05:30.000 314 33496.76 518.57 2253.71 31.92 2014-11-10 15:05:31.000 314 33496.79 518.63 2253.75 31.92 2014-11-10 15:05:32.000 314 33496.66 518.65 2253.78 31.92 2014-11-10 15:05:33.000 314 33496.70 518.65 2253.77 31.92 2014-11-10 15:05:34.000 314 33496.71 518.62 2253.76 31.92 2014-11-10 15:05:35.000 314 33496.65 518.64 2253.75 31.92 2014-11-10 15:05:36.000 314 33496.74 518.64 2253.83 31.92 2014-11-10 15:05:36.000 314 33496.68 518.65 2253.80 31.92 2014-11-10 15:05:38.000 314 33496.65 518.69 2253.83 31.92 2014-11-10 15:05:39.000 314 33496.60 518.70 2253.74 31.92 2014-11-10 15:05:40.000 314 33496.61 518.74 2253.87 31.92 2014-11-10 15:05:41.000 314 33496.67 518.73 2253.75 31.92 2014-11-10 15:05:42.000 314 33496.60 518.76 2253.77 31.92 2014-11-10 15:05:43.000 314 33496.68 518.76 2253.82 31.92 2014-11-10 15:05:44.000 314 33496.50 518.74 2253.86 31.92 2014-11-10 15:05:45.000 314 33496.80 518.75 2253.82 31.92 2014-11-10 15:05:46.000 314 33496.60 518.77 2253.83 31.92 2014-11-10 15:05:47.000 314 33496.60 518.77 2253.88 31.92 2014-11-10 15:05:48.000 314 33496.66 518.78 2253.88 31.92 2014-11-10 15:05:49.000 314 33496.61 518.72 2253.86 31.92 2014-11-10 15:05:49.000 314 33496.60 518.73 2253.83 31.92 2014-11-10 15:05:51.000 314 33496.65 518.68 2253.86 31.92 2014-11-10 15:05:52.000 314 33496.69 518.71 2253.91 31.92 2014-11-10 15:05:53.000 314 33496.63 518.72 2253.90 31.92 2014-11-10 15:05:54.000 314 33496.63 518.72 2253.88 31.92 2014-11-10 15:05:55.000 314 33496.54 518.75 2253.92 31.92 2014-11-10 15:05:56.000 314 33496.70 518.70 2253.90 31.92 2014-11-10 15:05:57.000 314 33496.64 518.65 2253.87 31.92 2014-11-10 15:05:58.000 314 33496.58 518.66 2253.85 31.92 2014-11-10 15:05:59.000 314 33496.64 518.70 2253.82 31.92 2014-11-10 15:06:00.000 314 33496.65 518.70 2253.84 31.92 2014-11-10 15:06:01.000 314 33496.64 518.67 2253.83 31.92 2014-11-10 15:06:02.000 314 33496.49 518.74 2253.80 31.92 2014-11-10 15:06:03.000 314 33496.56 518.74 2253.76 31.92 2014-11-10 15:06:04.000 314 33496.53 518.71 2253.80 31.92 2014-11-10 15:06:05.000 314 33496.66 518.71 2253.84 31.92 2014-11-10 15:06:06.000 314 33496.57 518.75 2253.82 31.92 2014-11-10 15:06:07.000 314 33496.52 518.75 2253.83 31.92 2014-11-10 15:06:08.000 314 33496.61 518.74 2253.86 31.92 2014-11-10 15:06:09.000 314 33496.56 518.70 2253.91 31.92 2014-11-10 15:06:10.000 314 33496.56 518.70 2253.92 31.92 2014-11-10 15:06:11.000 314 33496.54 518.68 2253.82 31.92 2014-11-10 15:06:12.000 314 33496.58 518.74 2253.92 31.92 2014-11-10 15:06:13.000 314 33496.60 518.72 2253.77 31.92 2014-11-10 15:06:14.000 314 33496.43 518.75 2253.90 31.92 2014-11-10 15:06:15.000 314 33496.54 518.74 2253.91 31.92 2014-11-10 15:06:16.000 314 33496.49 518.75 2253.82 31.92 2014-11-10 15:06:17.000 314 33496.54 518.78 2253.83 31.92 2014-11-10 15:06:18.000 314 33496.54 518.74 2253.94 31.92 2014-11-10 15:06:19.000 314 33496.58 518.73 2253.77 31.92 2014-11-10 15:06:20.000 314 33496.49 518.80 2253.80 31.92 2014-11-10 15:06:21.000 314 33496.57 518.78 2253.80 31.92 2014-11-10 15:06:22.000 314 33496.49 518.76 2253.80 31.92 2014-11-10 15:06:23.000 314 33496.50 518.85 2253.91 31.92 2014-11-10 15:06:24.000 314 33496.43 518.80 2253.92 31.92 2014-11-10 15:06:25.000 314 33496.50 518.84 2253.81 31.92 2014-11-10 15:06:26.000 314 33496.39 518.85 2253.88 31.92 2014-11-10 15:06:27.000 314 33496.30 518.84 2253.85 31.92 2014-11-10 15:06:28.000 314 33496.33 518.87 2253.81 31.92 2014-11-10 15:06:29.000 314 33496.40 518.85 2253.90 31.92 2014-11-10 15:06:30.000 314 33496.38 518.87 2253.87 31.92 2014-11-10 15:06:30.000 314 33496.25 518.87 2253.89 31.92 2014-11-10 15:06:32.000 314 33496.28 518.93 2254.03 31.92 2014-11-10 15:06:33.000 314 33496.35 518.92 2253.90 31.92 2014-11-10 15:06:34.000 314 33496.37 518.92 2253.91 31.92 2014-11-10 15:06:35.000 314 33496.27 518.96 2253.99 31.92 2014-11-10 15:06:36.000 314 33496.27 518.97 2253.89 31.92 2014-11-10 15:06:37.000 314 33496.22 519.01 2253.91 31.92 2014-11-10 15:06:38.000 314 33496.19 519.07 2253.97 31.92 2014-11-10 15:06:39.000 314 33496.17 519.02 2254.03 31.92 2014-11-10 15:06:40.000 314 33496.08 519.01 2253.98 31.92 2014-11-10 15:06:41.000 314 33496.14 519.06 2253.90 31.92 2014-11-10 15:06:42.000 314 33496.08 519.08 2253.99 31.92 2014-11-10 15:06:43.000 314 33496.16 519.07 2253.99 31.92 2014-11-10 15:06:43.000 314 33496.12 519.13 2253.98 31.92 2014-11-10 15:06:45.000 314 33496.04 519.12 2253.99 31.92 2014-11-10 15:06:46.000 314 33496.00 519.12 2253.92 31.92 2014-11-10 15:06:47.000 314 33496.09 519.16 2254.06 31.92 2014-11-10 15:06:48.000 314 33496.00 519.15 2254.07 31.92 2014-11-10 15:06:49.000 314 33495.93 519.18 2254.01 31.92 2014-11-10 15:06:50.000 314 33495.92 519.20 2254.13 31.92 2014-11-10 15:06:51.000 314 33495.90 519.21 2254.10 31.92 2014-11-10 15:06:52.000 314 33495.87 519.22 2254.09 31.92 2014-11-10 15:06:53.000 314 33495.99 519.21 2254.08 31.92 2014-11-10 15:06:54.000 314 33495.87 519.23 2254.07 31.92 2014-11-10 15:06:55.000 314 33495.90 519.22 2254.11 31.92 2014-11-10 15:06:56.000 314 33495.81 519.23 2254.13 31.92 2014-11-10 15:06:57.000 314 33495.84 519.21 2254.17 31.92 2014-11-10 15:06:58.000 314 33495.78 519.25 2254.15 31.92 2014-11-10 15:06:59.000 314 33495.82 519.28 2254.15 31.92 2014-11-10 15:07:00.000 314 33495.81 519.32 2254.09 31.92 2014-11-10 15:07:01.000 314 33495.80 519.33 2254.21 31.92 2014-11-10 15:07:02.000 314 33495.77 519.34 2254.18 31.92 2014-11-10 15:07:03.000 314 33495.86 519.34 2254.19 31.92 2014-11-10 15:07:04.000 314 33495.87 519.32 2254.17 31.92 2014-11-10 15:07:05.000 314 33495.85 519.35 2254.20 31.92 2014-11-10 15:07:06.000 314 33495.82 519.35 2254.24 31.92 2014-11-10 15:07:07.000 314 33495.75 519.35 2254.26 31.92 2014-11-10 15:07:08.000 314 33495.86 519.33 2254.14 31.92 2014-11-10 15:07:09.000 314 33495.82 519.40 2254.12 31.92 2014-11-10 15:07:10.000 314 33495.81 519.36 2254.23 31.92 2014-11-10 15:07:11.000 314 33495.77 519.34 2254.22 31.92 2014-11-10 15:07:12.000 314 33495.77 519.36 2254.26 31.92 2014-11-10 15:07:13.000 314 33495.78 519.35 2254.20 31.92 2014-11-10 15:07:14.000 314 33495.81 519.38 2254.18 31.92 2014-11-10 15:07:15.000 314 33495.84 519.38 2254.22 31.92 2014-11-10 15:07:16.000 314 33495.76 519.35 2254.29 31.92 2014-11-10 15:07:17.000 314 33495.83 519.37 2254.25 31.92 2014-11-10 15:07:18.000 314 33495.86 519.37 2254.17 31.92 2014-11-10 15:07:19.000 314 33495.86 519.32 2254.24 31.92 2014-11-10 15:07:20.000 314 33495.89 519.35 2254.18 31.92 2014-11-10 15:07:21.000 314 33495.80 519.36 2254.24 31.92 2014-11-10 15:07:22.000 314 33495.85 519.38 2254.24 31.92 2014-11-10 15:07:23.000 314 33495.83 519.36 2254.26 31.92 2014-11-10 15:07:24.000 314 33495.87 519.32 2254.24 31.92 2014-11-10 15:07:24.000 314 33495.82 519.37 2254.26 31.92 2014-11-10 15:07:26.000 314 33495.82 519.36 2254.29 31.92 2014-11-10 15:07:27.000 314 33495.86 519.37 2254.25 31.92 2014-11-10 15:07:28.000 314 33495.86 519.35 2254.23 31.92 2014-11-10 15:07:29.000 314 33495.92 519.38 2254.28 31.92 2014-11-10 15:07:30.000 314 33495.90 519.38 2254.20 31.92 2014-11-10 15:07:31.000 314 33495.85 519.33 2254.23 31.92 2014-11-10 15:07:32.000 314 33495.92 519.37 2254.22 31.92 2014-11-10 15:07:33.000 314 33495.96 519.35 2254.20 31.92 2014-11-10 15:07:34.000 314 33496.02 519.36 2254.19 31.92 2014-11-10 15:07:35.000 314 33495.96 519.33 2254.29 31.92 2014-11-10 15:07:36.000 314 33495.96 519.31 2254.25 31.92 2014-11-10 15:07:37.000 314 33496.00 519.31 2254.19 31.92 2014-11-10 15:07:37.000 314 33495.95 519.28 2254.17 31.92 2014-11-10 15:07:39.000 314 33495.97 519.24 2254.18 31.92 2014-11-10 15:07:40.000 314 33495.93 519.23 2254.19 31.92 2014-11-10 15:07:41.000 314 33495.90 519.29 2254.18 31.92 2014-11-10 15:07:42.000 314 33496.03 519.22 2254.16 31.92 2014-11-10 15:07:43.000 314 33496.01 519.20 2254.26 31.92 2014-11-10 15:07:44.000 314 33496.02 519.25 2254.28 31.92 2014-11-10 15:07:45.000 314 33496.09 519.20 2254.15 31.92 2014-11-10 15:07:46.000 314 33496.03 519.17 2254.16 31.92 2014-11-10 15:07:47.000 314 33496.05 519.13 2254.14 31.92 2014-11-10 15:07:48.000 314 33496.02 519.22 2254.11 31.92 2014-11-10 15:07:49.000 314 33496.16 519.15 2254.17 31.92 2014-11-10 15:07:50.000 314 33496.07 519.19 2254.16 31.92 2014-11-10 15:07:51.000 314 33496.19 519.15 2254.14 31.92 2014-11-10 15:07:52.000 314 33496.15 519.13 2254.12 31.92 2014-11-10 15:07:53.000 314 33496.08 519.15 2254.16 31.92 2014-11-10 15:07:54.000 314 33496.08 519.12 2254.18 31.92 2014-11-10 15:07:55.000 314 33496.19 519.16 2254.16 31.92 2014-11-10 15:07:56.000 314 33496.19 519.19 2254.05 31.92 2014-11-10 15:07:57.000 314 33496.27 519.11 2254.11 31.92 2014-11-10 15:07:58.000 314 33496.05 519.16 2254.12 31.92 2014-11-10 15:07:59.000 314 33496.12 519.16 2254.13 31.92 2014-11-10 15:08:00.000 314 33496.27 519.12 2254.02 31.92 2014-11-10 15:08:01.000 314 33496.29 519.16 2254.16 31.92 2014-11-10 15:08:02.000 314 33496.15 519.16 2254.13 31.92 2014-11-10 15:08:03.000 314 33496.24 519.14 2254.02 31.92 2014-11-10 15:08:04.000 314 33496.27 519.15 2254.01 31.92 2014-11-10 15:08:05.000 314 33496.27 519.17 2254.02 31.92 2014-11-10 15:08:06.000 314 33496.30 519.17 2254.06 31.92 2014-11-10 15:08:07.000 314 33496.27 519.13 2253.96 31.92 2014-11-10 15:08:08.000 314 33496.24 519.15 2254.01 31.92 2014-11-10 15:08:09.000 314 33496.32 519.19 2254.01 31.92 2014-11-10 15:08:10.000 314 33496.29 519.14 2253.99 31.92 2014-11-10 15:08:11.000 314 33496.30 519.16 2253.97 31.92 2014-11-10 15:08:12.000 314 33496.38 519.16 2254.05 31.92 2014-11-10 15:08:13.000 314 33496.44 519.16 2254.05 31.92 2014-11-10 15:08:14.000 314 33496.30 519.15 2253.93 31.92 2014-11-10 15:08:15.000 314 33496.49 519.20 2254.02 31.92 2014-11-10 15:08:16.000 314 33496.42 519.18 2253.93 31.92 2014-11-10 15:08:17.000 314 33496.38 519.20 2254.04 31.92 2014-11-10 15:08:18.000 314 33496.43 519.21 2254.00 31.92 2014-11-10 15:08:18.000 314 33496.36 519.12 2253.93 31.92 2014-11-10 15:08:20.000 314 33496.49 519.11 2253.93 31.92 2014-11-10 15:08:21.000 314 33496.50 519.13 2253.93 31.92 2014-11-10 15:08:22.000 314 33496.42 519.16 2253.92 31.92 2014-11-10 15:08:23.000 314 33496.45 519.17 2253.96 31.92 2014-11-10 15:08:24.000 314 33496.47 519.10 2253.99 31.92 2014-11-10 15:08:25.000 314 33496.49 519.16 2253.90 31.92 2014-11-10 15:08:26.000 314 33496.47 519.16 2253.93 31.92 2014-11-10 15:08:27.000 314 33496.65 519.08 2253.79 31.92 2014-11-10 15:08:28.000 314 33496.57 519.09 2253.83 31.92 2014-11-10 15:08:29.000 314 33496.60 519.14 2253.92 31.92 2014-11-10 15:08:30.000 314 33496.63 519.14 2253.83 31.92 2014-11-10 15:08:31.000 314 33496.62 519.08 2253.79 31.92 2014-11-10 15:08:31.000 314 33496.52 519.08 2253.86 31.92 2014-11-10 15:08:33.000 314 33496.60 519.05 2253.86 31.92 2014-11-10 15:08:34.000 314 33496.56 519.01 2253.86 31.92 2014-11-10 15:08:35.000 314 33496.63 519.04 2253.83 31.92 2014-11-10 15:08:36.000 314 33496.67 519.05 2253.82 31.92 2014-11-10 15:08:37.000 314 33496.60 519.01 2253.72 31.92 2014-11-10 15:08:38.000 314 33496.56 519.02 2253.78 31.92 2014-11-10 15:08:39.000 314 33496.70 519.04 2253.76 31.92 2014-11-10 15:08:40.000 314 33496.75 519.01 2253.71 31.92 2014-11-10 15:08:41.000 314 33496.65 519.02 2253.70 31.92 2014-11-10 15:08:42.000 314 33496.74 519.00 2253.74 31.92 2014-11-10 15:08:43.000 314 33496.76 519.04 2253.80 31.92 2014-11-10 15:08:44.000 314 33496.71 519.00 2253.66 31.92 2014-11-10 15:08:45.000 314 33496.78 518.92 2253.79 31.92 2014-11-10 15:08:46.000 314 33496.68 518.96 2253.73 31.92 2014-11-10 15:08:47.000 314 33496.75 518.96 2253.67 31.92 2014-11-10 15:08:48.000 314 33496.68 519.01 2253.72 31.92 2014-11-10 15:08:49.000 314 33496.71 518.98 2253.77 31.92 2014-11-10 15:08:50.000 314 33496.67 518.96 2253.70 31.92 2014-11-10 15:08:51.000 314 33496.72 518.94 2253.65 31.92 2014-11-10 15:08:52.000 314 33496.72 518.95 2253.66 31.92 2014-11-10 15:08:53.000 314 33496.70 518.96 2253.63 31.92 2014-11-10 15:08:54.000 314 33496.71 519.05 2253.70 31.92 2014-11-10 15:08:55.000 314 33496.66 519.02 2253.62 31.92 2014-11-10 15:08:56.000 314 33496.65 519.02 2253.65 31.92 2014-11-10 15:08:57.000 314 33496.67 519.01 2253.67 31.92 2014-11-10 15:08:58.000 314 33496.67 519.00 2253.60 31.92 2014-11-10 15:08:59.000 314 33496.57 519.05 2253.68 31.92 2014-11-10 15:09:00.000 314 33496.59 519.06 2253.71 31.92 2014-11-10 15:09:01.000 314 33496.65 519.03 2253.65 31.92 2014-11-10 15:09:02.000 314 33496.50 519.06 2253.59 31.92 2014-11-10 15:09:03.000 314 33496.55 519.09 2253.64 31.92 2014-11-10 15:09:04.000 314 33496.54 519.09 2253.66 31.92 2014-11-10 15:09:05.000 314 33496.52 519.05 2253.70 31.92 2014-11-10 15:09:06.000 314 33496.50 519.10 2253.68 31.92 2014-11-10 15:09:07.000 314 33496.43 519.09 2253.66 31.92 2014-11-10 15:09:08.000 314 33496.47 519.16 2253.70 31.92 2014-11-10 15:09:09.000 314 33496.39 519.16 2253.62 31.92 2014-11-10 15:09:10.000 314 33496.45 519.15 2253.62 31.92 2014-11-10 15:09:11.000 314 33496.43 519.16 2253.73 31.92 2014-11-10 15:09:12.000 314 33496.37 519.23 2253.70 31.92 2014-11-10 15:09:12.000 314 33496.30 519.20 2253.68 31.92 2014-11-10 15:09:14.000 314 33496.37 519.18 2253.67 31.92 2014-11-10 15:09:15.000 314 33496.32 519.25 2253.73 31.92 2014-11-10 15:09:16.000 314 33496.37 519.25 2253.76 31.93 2014-11-10 15:09:17.000 314 33496.21 519.26 2253.69 31.93 2014-11-10 15:09:18.000 314 33496.29 519.28 2253.68 31.92 2014-11-10 15:09:19.000 314 33496.17 519.28 2253.74 31.92 2014-11-10 15:09:20.000 314 33496.31 519.30 2253.70 31.92 2014-11-10 15:09:21.000 314 33496.29 519.33 2253.72 31.93 2014-11-10 15:09:22.000 314 33496.18 519.35 2253.77 31.93 2014-11-10 15:09:23.000 314 33496.28 519.35 2253.81 31.92 2014-11-10 15:09:24.000 314 33496.30 519.36 2253.73 31.92 2014-11-10 15:09:25.000 314 33496.30 519.34 2253.76 31.92 2014-11-10 15:09:25.000 314 33496.23 519.37 2253.84 31.93 2014-11-10 15:09:27.000 314 33496.24 519.38 2253.82 31.92 2014-11-10 15:09:28.000 314 33496.15 519.34 2253.82 31.93 2014-11-10 15:09:29.000 314 33496.20 519.37 2253.76 31.93 2014-11-10 15:09:30.000 314 33496.15 519.38 2253.77 31.92 2014-11-10 15:09:31.000 314 33496.21 519.35 2253.82 31.93 2014-11-10 15:09:32.000 314 33496.06 519.41 2253.77 31.93 2014-11-10 15:09:33.000 314 33496.13 519.37 2253.70 31.92 2014-11-10 15:09:34.000 314 33496.01 519.36 2253.71 31.92 2014-11-10 15:09:35.000 314 33496.16 519.41 2253.76 31.92 2014-11-10 15:09:36.000 314 33496.04 519.40 2253.77 31.92 2014-11-10 15:09:37.000 314 33496.03 519.41 2253.80 31.92 2014-11-10 15:09:38.000 314 33495.97 519.45 2253.91 31.92 2014-11-10 15:09:39.000 314 33495.98 519.45 2253.76 31.92 2014-11-10 15:09:40.000 314 33495.94 519.43 2253.75 31.92 2014-11-10 15:09:41.000 314 33495.93 519.47 2253.84 31.92 2014-11-10 15:09:42.000 314 33495.95 519.49 2253.78 31.92 2014-11-10 15:09:43.000 314 33496.03 519.53 2253.85 31.92 2014-11-10 15:09:44.000 314 33495.92 519.48 2253.86 31.92 2014-11-10 15:09:45.000 314 33495.96 519.53 2253.85 31.93 2014-11-10 15:09:46.000 314 33495.92 519.54 2253.87 31.92 2014-11-10 15:09:47.000 314 33495.86 519.53 2253.89 31.92 2014-11-10 15:09:48.000 314 33495.96 519.51 2253.95 31.93 2014-11-10 15:09:49.000 314 33495.81 519.55 2253.90 31.92 2014-11-10 15:09:50.000 314 33495.97 519.50 2253.89 31.92 2014-11-10 15:09:51.000 314 33495.87 519.57 2253.97 31.92 2014-11-10 15:09:52.000 314 33495.90 519.56 2253.94 31.92 2014-11-10 15:09:53.000 314 33495.92 519.55 2253.95 31.92 2014-11-10 15:09:54.000 314 33495.87 519.56 2253.93 31.92 2014-11-10 15:09:55.000 314 33495.91 519.52 2253.98 31.92 2014-11-10 15:09:56.000 314 33495.79 519.56 2253.91 31.92 2014-11-10 15:09:57.000 314 33495.84 519.62 2253.88 31.92 2014-11-10 15:09:58.000 314 33495.69 519.61 2253.95 31.92 2014-11-10 15:09:59.000 314 33495.75 519.58 2254.01 31.92 2014-11-10 15:10:00.000 314 33495.77 519.63 2253.98 31.92 2014-11-10 15:10:01.000 314 33495.76 519.62 2254.01 31.92 2014-11-10 15:10:02.000 314 33495.73 519.68 2254.00 31.92 2014-11-10 15:10:03.000 314 33495.74 519.68 2254.07 31.92 2014-11-10 15:10:04.000 314 33495.67 519.65 2254.10 31.93 2014-11-10 15:10:05.000 314 33495.64 519.68 2254.04 31.92 2014-11-10 15:10:06.000 314 33495.64 519.69 2254.01 31.92 2014-11-10 15:10:06.000 314 33495.52 519.71 2254.01 31.92 2014-11-10 15:10:08.000 314 33495.56 519.71 2253.98 31.92 2014-11-10 15:10:09.000 314 33495.56 519.70 2254.06 31.92 2014-11-10 15:10:10.000 314 33495.52 519.70 2254.01 31.92 2014-11-10 15:10:11.000 314 33495.50 519.78 2254.07 31.92 2014-11-10 15:10:12.000 314 33495.49 519.81 2254.08 31.92 2014-11-10 15:10:13.000 314 33495.41 519.78 2254.11 31.92 2014-11-10 15:10:14.000 314 33495.37 519.82 2254.10 31.93 2014-11-10 15:10:15.000 314 33495.43 519.83 2254.14 31.92 2014-11-10 15:10:16.000 314 33495.40 519.79 2254.12 31.92 2014-11-10 15:10:17.000 314 33495.34 519.84 2254.07 31.92 2014-11-10 15:10:18.000 314 33495.32 519.88 2254.17 31.92 2014-11-10 15:10:19.000 314 33495.32 519.86 2254.11 31.92 2014-11-10 15:10:19.000 314 33495.25 519.90 2254.16 31.92 2014-11-10 15:10:21.000 314 33495.31 519.84 2254.12 31.92 2014-11-10 15:10:22.000 314 33495.28 519.90 2254.19 31.92 2014-11-10 15:10:23.000 314 33495.21 519.90 2254.16 31.92 2014-11-10 15:10:24.000 314 33495.22 519.83 2254.11 31.92 2014-11-10 15:10:25.000 314 33495.12 519.89 2254.20 31.92 2014-11-10 15:10:26.000 314 33495.27 519.91 2254.26 31.92 2014-11-10 15:10:27.000 314 33495.13 519.93 2254.18 31.92 2014-11-10 15:10:28.000 314 33495.13 519.93 2254.22 31.92 2014-11-10 15:10:29.000 314 33495.08 519.92 2254.30 31.92 2014-11-10 15:10:30.000 314 33495.10 519.93 2254.24 31.92 2014-11-10 15:10:31.000 314 33494.97 519.94 2254.20 31.92 2014-11-10 15:10:32.000 314 33495.08 519.92 2254.24 31.92 2014-11-10 15:10:33.000 314 33495.02 519.93 2254.24 31.92 2014-11-10 15:10:34.000 314 33494.98 519.93 2254.30 31.92 2014-11-10 15:10:35.000 314 33495.00 519.99 2254.28 31.92 2014-11-10 15:10:36.000 314 33494.99 519.97 2254.28 31.92 2014-11-10 15:10:37.000 314 33494.91 519.97 2254.28 31.92 2014-11-10 15:10:38.000 314 33494.96 519.94 2254.22 31.92 2014-11-10 15:10:39.000 314 33494.88 519.95 2254.28 31.92 2014-11-10 15:10:40.000 314 33494.85 519.93 2254.26 31.92 2014-11-10 15:10:41.000 314 33494.91 520.00 2254.36 31.92 2014-11-10 15:10:42.000 314 33494.76 520.00 2254.28 31.92 2014-11-10 15:10:43.000 314 33494.80 519.97 2254.28 31.92 2014-11-10 15:10:44.000 314 33494.91 520.02 2254.27 31.92 2014-11-10 15:10:45.000 314 33494.70 520.01 2254.32 31.92 2014-11-10 15:10:46.000 314 33494.84 520.04 2254.32 31.92 2014-11-10 15:10:47.000 314 33494.78 520.03 2254.39 31.92 2014-11-10 15:10:48.000 314 33494.86 520.05 2254.29 31.92 2014-11-10 15:10:49.000 314 33494.84 520.07 2254.40 31.92 2014-11-10 15:10:50.000 314 33494.65 520.05 2254.46 31.92 2014-11-10 15:10:51.000 314 33494.69 520.02 2254.38 31.92 2014-11-10 15:10:52.000 314 33494.62 520.07 2254.35 31.92 2014-11-10 15:10:53.000 314 33494.63 520.08 2254.43 31.92 2014-11-10 15:10:54.000 314 33494.68 520.02 2254.36 31.92 2014-11-10 15:10:55.000 314 33494.69 520.04 2254.39 31.92 2014-11-10 15:10:56.000 314 33494.60 520.07 2254.39 31.92 2014-11-10 15:10:57.000 314 33494.59 520.02 2254.36 31.92 2014-11-10 15:10:58.000 314 33494.65 520.08 2254.41 31.92 2014-11-10 15:10:59.000 314 33494.59 520.00 2254.43 31.92 2014-11-10 15:11:00.000 314 33494.59 520.04 2254.44 31.92 2014-11-10 15:11:00.000 314 33494.56 520.06 2254.45 31.92 2014-11-10 15:11:02.000 314 33494.53 520.05 2254.38 31.92 2014-11-10 15:11:03.000 314 33494.54 520.05 2254.39 31.92 2014-11-10 15:11:04.000 314 33494.51 520.07 2254.43 31.92 2014-11-10 15:11:05.000 314 33494.54 520.06 2254.44 31.92 2014-11-10 15:11:06.000 314 33494.45 520.06 2254.45 31.92 2014-11-10 15:11:07.000 314 33494.45 520.09 2254.41 31.92 2014-11-10 15:11:08.000 314 33494.32 520.07 2254.47 31.92 2014-11-10 15:11:09.000 314 33494.52 520.09 2254.48 31.92 2014-11-10 15:11:10.000 314 33494.43 520.11 2254.45 31.92 2014-11-10 15:11:11.000 314 33494.32 520.08 2254.49 31.92 2014-11-10 15:11:12.000 314 33494.35 520.09 2254.47 31.92 2014-11-10 15:11:13.000 314 33494.25 520.11 2254.53 31.92 2014-11-10 15:11:13.000 314 33494.38 520.10 2254.49 31.92 2014-11-10 15:11:15.000 314 33494.50 520.12 2254.53 31.92 2014-11-10 15:11:16.000 314 33494.37 520.12 2254.47 31.92 2014-11-10 15:11:17.000 314 33494.35 520.13 2254.44 31.92 2014-11-10 15:11:18.000 314 33494.30 520.14 2254.45 31.92 2014-11-10 15:11:19.000 314 33494.36 520.17 2254.53 31.92 2014-11-10 15:11:20.000 314 33494.28 520.14 2254.52 31.92 2014-11-10 15:11:21.000 314 33494.36 520.17 2254.51 31.92 2014-11-10 15:11:22.000 314 33494.31 520.15 2254.50 31.92 2014-11-10 15:11:23.000 314 33494.35 520.13 2254.54 31.92 2014-11-10 15:11:24.000 314 33494.39 520.14 2254.41 31.92 2014-11-10 15:11:25.000 314 33494.36 520.15 2254.48 31.92 2014-11-10 15:11:26.000 314 33494.35 520.08 2254.53 31.92 2014-11-10 15:11:27.000 314 33494.29 520.14 2254.49 31.92 2014-11-10 15:11:28.000 314 33494.29 520.12 2254.42 31.92 2014-11-10 15:11:29.000 314 33494.29 520.11 2254.54 31.92 2014-11-10 15:11:30.000 314 33494.22 520.14 2254.48 31.92 2014-11-10 15:11:31.000 314 33494.27 520.17 2254.54 31.92 2014-11-10 15:11:32.000 314 33494.32 520.18 2254.53 31.92 2014-11-10 15:11:33.000 314 33494.24 520.15 2254.51 31.92 2014-11-10 15:11:34.000 314 33494.15 520.14 2254.51 31.92 2014-11-10 15:11:35.000 314 33494.23 520.13 2254.47 31.92 2014-11-10 15:11:36.000 314 33494.14 520.14 2254.51 31.92 2014-11-10 15:11:37.000 314 33494.13 520.13 2254.48 31.92 2014-11-10 15:11:38.000 314 33494.13 520.12 2254.52 31.92 2014-11-10 15:11:39.000 314 33494.16 520.12 2254.55 31.92 2014-11-10 15:11:40.000 314 33494.13 520.13 2254.52 31.92 2014-11-10 15:11:41.000 314 33494.14 520.18 2254.61 31.92 2014-11-10 15:11:42.000 314 33494.24 520.16 2254.48 31.92 2014-11-10 15:11:43.000 314 33494.24 520.17 2254.53 31.92 2014-11-10 15:11:44.000 314 33494.05 520.22 2254.51 31.92 2014-11-10 15:11:45.000 314 33494.21 520.16 2254.50 31.92 2014-11-10 15:11:46.000 314 33494.10 520.20 2254.53 31.92 2014-11-10 15:11:47.000 314 33494.19 520.21 2254.60 31.92 2014-11-10 15:11:48.000 314 33494.13 520.21 2254.47 31.92 2014-11-10 15:11:49.000 314 33494.19 520.22 2254.51 31.92 2014-11-10 15:11:50.000 314 33494.10 520.15 2254.52 31.92 2014-11-10 15:11:51.000 314 33494.11 520.19 2254.59 31.92 2014-11-10 15:11:52.000 314 33494.05 520.21 2254.54 31.92 2014-11-10 15:11:53.000 314 33494.12 520.25 2254.53 31.92 2014-11-10 15:11:54.000 314 33494.09 520.13 2254.44 31.92 2014-11-10 15:11:54.000 314 33494.05 520.17 2254.51 31.92 2014-11-10 15:11:56.000 314 33494.14 520.16 2254.47 31.92 2014-11-10 15:11:57.000 314 33494.11 520.19 2254.50 31.92 2014-11-10 15:11:58.000 314 33494.04 520.19 2254.50 31.92 2014-11-10 15:11:59.000 314 33494.00 520.19 2254.48 31.92 2014-11-10 15:12:00.000 314 33494.04 520.18 2254.51 31.92 2014-11-10 15:12:01.000 314 33494.01 520.23 2254.51 31.92 2014-11-10 15:12:02.000 314 33494.03 520.24 2254.60 31.92 2014-11-10 15:12:03.000 314 33493.98 520.27 2254.49 31.92 2014-11-10 15:12:04.000 314 33493.95 520.27 2254.48 31.92 2014-11-10 15:12:05.000 314 33494.00 520.25 2254.54 31.92 2014-11-10 15:12:06.000 314 33493.95 520.25 2254.49 31.92 2014-11-10 15:12:07.000 314 33494.03 520.25 2254.52 31.92 2014-11-10 15:12:07.000 314 33493.86 520.26 2254.55 31.92 2014-11-10 15:12:09.000 314 33494.00 520.26 2254.55 31.92 2014-11-10 15:12:10.000 314 33493.85 520.26 2254.53 31.92 2014-11-10 15:12:11.000 314 33493.92 520.28 2254.61 31.92 2014-11-10 15:12:12.000 314 33493.89 520.30 2254.49 31.92 2014-11-10 15:12:13.000 314 33493.91 520.30 2254.60 31.92 2014-11-10 15:12:14.000 314 33493.86 520.31 2254.60 31.92 2014-11-10 15:12:15.000 314 33493.81 520.30 2254.59 31.92 2014-11-10 15:12:16.000 314 33493.89 520.29 2254.53 31.92 2014-11-10 15:12:17.000 314 33493.86 520.29 2254.58 31.92 2014-11-10 15:12:18.000 314 33493.91 520.33 2254.58 31.92 2014-11-10 15:12:19.000 314 33493.78 520.36 2254.59 31.92 2014-11-10 15:12:20.000 314 33493.91 520.33 2254.59 31.92 2014-11-10 15:12:21.000 314 33493.80 520.32 2254.55 31.92 2014-11-10 15:12:22.000 314 33493.85 520.27 2254.61 31.92 2014-11-10 15:12:23.000 314 33493.91 520.30 2254.61 31.92 2014-11-10 15:12:24.000 314 33493.82 520.27 2254.65 31.92 2014-11-10 15:12:25.000 314 33493.86 520.31 2254.59 31.92 2014-11-10 15:12:26.000 314 33493.91 520.27 2254.59 31.92 2014-11-10 15:12:27.000 314 33493.78 520.29 2254.53 31.93 2014-11-10 15:12:28.000 314 33493.81 520.30 2254.61 31.92 2014-11-10 15:12:29.000 314 33493.85 520.34 2254.53 31.92 2014-11-10 15:12:30.000 314 33493.85 520.34 2254.54 31.92 2014-11-10 15:12:31.000 314 33493.87 520.31 2254.56 31.93 2014-11-10 15:12:32.000 314 33493.84 520.29 2254.60 31.92 2014-11-10 15:12:33.000 314 33493.86 520.32 2254.61 31.92 2014-11-10 15:12:34.000 314 33493.82 520.34 2254.57 31.92 2014-11-10 15:12:35.000 314 33493.87 520.38 2254.55 31.92 2014-11-10 15:12:36.000 314 33493.81 520.41 2254.63 31.92 2014-11-10 15:12:37.000 314 33493.76 520.37 2254.54 31.92 2014-11-10 15:12:38.000 314 33493.78 520.35 2254.60 31.92 2014-11-10 15:12:39.000 314 33493.78 520.34 2254.60 31.92 2014-11-10 15:12:40.000 314 33493.81 520.34 2254.61 31.92 2014-11-10 15:12:41.000 314 33493.83 520.35 2254.64 31.92 2014-11-10 15:12:42.000 314 33493.75 520.36 2254.58 31.92 2014-11-10 15:12:43.000 314 33493.79 520.37 2254.64 31.92 2014-11-10 15:12:44.000 314 33493.76 520.41 2254.60 31.92 2014-11-10 15:12:45.000 314 33493.82 520.37 2254.61 31.92 2014-11-10 15:12:46.000 314 33493.89 520.37 2254.60 31.92 2014-11-10 15:12:47.000 314 33493.89 520.41 2254.62 31.92 2014-11-10 15:12:48.000 314 33493.80 520.41 2254.61 31.92 2014-11-10 15:12:48.000 314 33493.80 520.39 2254.66 31.92 2014-11-10 15:12:50.000 314 33493.81 520.39 2254.64 31.92 2014-11-10 15:12:51.000 314 33493.77 520.39 2254.49 31.92 2014-11-10 15:12:52.000 314 33493.79 520.38 2254.54 31.92 2014-11-10 15:12:53.000 314 33493.78 520.40 2254.70 31.92 2014-11-10 15:12:54.000 314 33493.77 520.40 2254.59 31.92 2014-11-10 15:12:55.000 314 33493.75 520.42 2254.65 31.92 2014-11-10 15:12:56.000 314 33493.76 520.39 2254.64 31.92 2014-11-10 15:12:57.000 314 33493.72 520.43 2254.63 31.92 2014-11-10 15:12:58.000 314 33493.73 520.41 2254.66 31.92 2014-11-10 15:12:59.000 314 33493.66 520.44 2254.63 31.92 2014-11-10 15:13:00.000 314 33493.66 520.46 2254.63 31.92 2014-11-10 15:13:01.000 314 33493.80 520.41 2254.63 31.92 2014-11-10 15:13:01.000 314 33493.68 520.44 2254.50 31.92 2014-11-10 15:13:03.000 314 33493.72 520.47 2254.59 31.92 2014-11-10 15:13:04.000 314 33493.71 520.47 2254.55 31.92 2014-11-10 15:13:05.000 314 33493.75 520.52 2254.69 31.92 2014-11-10 15:13:06.000 314 33493.72 520.44 2254.66 31.92 2014-11-10 15:13:07.000 314 33493.67 520.49 2254.66 31.92 2014-11-10 15:13:08.000 314 33493.60 520.45 2254.51 31.92 2014-11-10 15:13:09.000 314 33493.70 520.49 2254.75 31.92 2014-11-10 15:13:10.000 314 33493.67 520.48 2254.63 31.92 2014-11-10 15:13:11.000 314 33493.58 520.45 2254.62 31.92 2014-11-10 15:13:12.000 314 33493.64 520.47 2254.61 31.92 2014-11-10 15:13:13.000 314 33493.62 520.49 2254.58 31.92 2014-11-10 15:13:14.000 314 33493.59 520.51 2254.63 31.92 2014-11-10 15:13:15.000 314 33493.60 520.48 2254.60 31.92 2014-11-10 15:13:16.000 314 33493.58 520.50 2254.64 31.92 2014-11-10 15:13:17.000 314 33493.53 520.48 2254.73 31.92 2014-11-10 15:13:18.000 314 33493.51 520.52 2254.59 31.92 2014-11-10 15:13:19.000 314 33493.51 520.53 2254.65 31.92 2014-11-10 15:13:20.000 314 33493.53 520.49 2254.65 31.92 2014-11-10 15:13:21.000 314 33493.50 520.51 2254.70 31.92 2014-11-10 15:13:22.000 314 33493.45 520.50 2254.73 31.92 2014-11-10 15:13:23.000 314 33493.50 520.52 2254.70 31.92 2014-11-10 15:13:24.000 314 33493.42 520.53 2254.71 31.92 2014-11-10 15:13:25.000 314 33493.31 520.49 2254.71 31.92 2014-11-10 15:13:26.000 314 33493.36 520.49 2254.75 31.92 2014-11-10 15:13:27.000 314 33493.45 520.53 2254.69 31.92 2014-11-10 15:13:28.000 314 33493.36 520.52 2254.78 31.92 2014-11-10 15:13:29.000 314 33493.45 520.56 2254.67 31.92 2014-11-10 15:13:30.000 314 33493.40 520.53 2254.69 31.92 2014-11-10 15:13:31.000 314 33493.42 520.55 2254.68 31.92 2014-11-10 15:13:32.000 314 33493.38 520.55 2254.74 31.92 2014-11-10 15:13:33.000 314 33493.39 520.59 2254.67 31.92 2014-11-10 15:13:34.000 314 33493.26 520.59 2254.72 31.92 2014-11-10 15:13:35.000 314 33493.35 520.61 2254.72 31.92 2014-11-10 15:13:36.000 314 33493.30 520.63 2254.67 31.92 2014-11-10 15:13:37.000 314 33493.32 520.60 2254.74 31.92 2014-11-10 15:13:38.000 314 33493.24 520.63 2254.72 31.92 2014-11-10 15:13:39.000 314 33493.32 520.62 2254.69 31.92 2014-11-10 15:13:40.000 314 33493.23 520.64 2254.70 31.92 2014-11-10 15:13:41.000 314 33493.26 520.68 2254.73 31.92 2014-11-10 15:13:42.000 314 33493.28 520.70 2254.72 31.92 2014-11-10 15:13:42.000 314 33493.18 520.64 2254.76 31.92 2014-11-10 15:13:44.000 314 33493.25 520.69 2254.71 31.92 2014-11-10 15:13:45.000 314 33493.18 520.68 2254.65 31.93 2014-11-10 15:13:46.000 314 33493.18 520.68 2254.74 31.93 2014-11-10 15:13:47.000 314 33493.19 520.69 2254.74 31.92 2014-11-10 15:13:48.000 314 33493.18 520.65 2254.77 31.93 2014-11-10 15:13:49.000 314 33493.08 520.66 2254.72 31.92 2014-11-10 15:13:50.000 314 33493.12 520.70 2254.84 31.92 2014-11-10 15:13:51.000 314 33493.16 520.67 2254.80 31.92 2014-11-10 15:13:52.000 314 33493.16 520.67 2254.76 31.92 2014-11-10 15:13:53.000 314 33493.14 520.69 2254.81 31.93 2014-11-10 15:13:54.000 314 33493.14 520.70 2254.79 31.93 2014-11-10 15:13:55.000 314 33493.19 520.68 2254.87 31.92 2014-11-10 15:13:55.000 314 33493.08 520.68 2254.89 31.92 2014-11-10 15:13:57.000 314 33492.96 520.72 2254.68 31.93 2014-11-10 15:13:58.000 314 33493.00 520.67 2254.67 31.93 2014-11-10 15:13:59.000 314 33493.13 520.70 2254.81 31.92 2014-11-10 15:14:00.000 314 33493.09 520.68 2254.82 31.93 2014-11-10 15:14:01.000 314 33493.10 520.70 2254.80 31.93 2014-11-10 15:14:02.000 314 33492.94 520.68 2254.80 31.93 2014-11-10 15:14:03.000 314 33493.10 520.74 2254.85 31.93 2014-11-10 15:14:04.000 314 33492.97 520.70 2254.84 31.92 2014-11-10 15:14:05.000 314 33493.11 520.65 2254.84 31.93 2014-11-10 15:14:06.000 314 33493.05 520.67 2254.87 31.93 2014-11-10 15:14:07.000 314 33493.05 520.68 2254.89 31.93 2014-11-10 15:14:08.000 314 33493.14 520.67 2254.88 31.93 2014-11-10 15:14:09.000 314 33493.01 520.67 2254.94 31.93 2014-11-10 15:14:10.000 314 33493.05 520.68 2254.90 31.93 2014-11-10 15:14:11.000 314 33493.18 520.66 2254.85 31.93 2014-11-10 15:14:12.000 314 33493.09 520.69 2254.85 31.93 2014-11-10 15:14:13.000 314 33493.14 520.60 2254.80 31.93 2014-11-10 15:14:14.000 314 33493.06 520.68 2254.85 31.92 2014-11-10 15:14:15.000 314 33493.10 520.70 2254.88 31.93 2014-11-10 15:14:16.000 314 33492.99 520.70 2254.81 31.93 2014-11-10 15:14:17.000 314 33493.08 520.70 2254.81 31.93 2014-11-10 15:14:18.000 314 33493.14 520.68 2254.84 31.93 2014-11-10 15:14:19.000 314 33493.11 520.70 2254.89 31.93 2014-11-10 15:14:20.000 314 33493.11 520.70 2254.89 31.93 2014-11-10 15:14:21.000 314 33493.07 520.69 2254.85 31.93 2014-11-10 15:14:22.000 314 33493.04 520.70 2254.86 31.93 2014-11-10 15:14:23.000 314 33493.12 520.70 2254.91 31.93 2014-11-10 15:14:24.000 314 33493.11 520.73 2254.88 31.93 2014-11-10 15:14:25.000 314 33493.05 520.74 2254.76 31.93 2014-11-10 15:14:26.000 314 33493.07 520.73 2254.86 31.93 2014-11-10 15:14:27.000 314 33493.17 520.71 2254.88 31.93 2014-11-10 15:14:28.000 314 33493.09 520.67 2254.88 31.93 2014-11-10 15:14:29.000 314 33493.11 520.68 2254.86 31.93 2014-11-10 15:14:30.000 314 33493.16 520.69 2254.86 31.93 2014-11-10 15:14:31.000 314 33493.05 520.68 2254.89 31.93 2014-11-10 15:14:32.000 314 33493.18 520.65 2254.86 31.93 2014-11-10 15:14:33.000 314 33493.10 520.70 2254.89 31.93 2014-11-10 15:14:34.000 314 33493.11 520.67 2254.86 31.93 2014-11-10 15:14:35.000 314 33493.10 520.67 2254.85 31.93 2014-11-10 15:14:36.000 314 33493.12 520.71 2254.85 31.93 2014-11-10 15:14:36.000 314 33493.14 520.69 2254.81 31.93 2014-11-10 15:14:38.000 314 33493.16 520.70 2254.88 31.93 2014-11-10 15:14:39.000 314 33493.18 520.74 2254.88 31.93 2014-11-10 15:14:40.000 314 33493.10 520.71 2254.87 31.93 2014-11-10 15:14:41.000 314 33493.14 520.72 2254.88 31.93 2014-11-10 15:14:42.000 314 33493.16 520.73 2254.88 31.93 2014-11-10 15:14:43.000 314 33493.12 520.71 2254.86 31.93 2014-11-10 15:14:44.000 314 33493.17 520.74 2254.92 31.93 2014-11-10 15:14:45.000 314 33493.07 520.69 2254.76 31.93 2014-11-10 15:14:46.000 314 33493.04 520.70 2254.80 31.93 2014-11-10 15:14:47.000 314 33493.08 520.67 2254.84 31.93 2014-11-10 15:14:48.000 314 33493.12 520.71 2254.77 31.93 2014-11-10 15:14:49.000 314 33493.11 520.73 2254.82 31.93 2014-11-10 15:14:49.000 314 33493.13 520.70 2254.86 31.93 2014-11-10 15:14:51.000 314 33493.04 520.77 2254.83 31.93 2014-11-10 15:14:52.000 314 33493.09 520.75 2254.82 31.93 2014-11-10 15:14:53.000 314 33493.00 520.74 2254.82 31.93 2014-11-10 15:14:54.000 314 33493.10 520.74 2254.82 31.93 2014-11-10 15:14:55.000 314 33493.08 520.72 2254.82 31.93 2014-11-10 15:14:56.000 314 33493.08 520.72 2254.82 31.93 2014-11-10 15:14:57.000 314 33493.19 520.74 2254.84 31.92 2014-11-10 15:14:58.000 314 33493.04 520.73 2254.84 31.92 2014-11-10 15:14:59.000 314 33493.00 520.80 2254.92 31.93 2014-11-10 15:15:00.000 314 33493.06 520.75 2254.85 31.93 2014-11-10 15:15:01.000 314 33493.07 520.75 2254.89 31.93 2014-11-10 15:15:02.000 314 33493.06 520.76 2254.83 31.93 2014-11-10 15:15:03.000 314 33492.99 520.76 2254.84 31.93 2014-11-10 15:15:04.000 314 33492.96 520.76 2254.84 31.93 2014-11-10 15:15:05.000 314 33493.00 520.78 2254.88 31.93 2014-11-10 15:15:06.000 314 33493.08 520.72 2254.80 31.93 2014-11-10 15:15:07.000 314 33492.96 520.73 2254.82 31.93 2014-11-10 15:15:08.000 314 33492.92 520.77 2254.86 31.93 2014-11-10 15:15:09.000 314 33492.96 520.71 2254.89 31.93 2014-11-10 15:15:10.000 314 33492.92 520.71 2254.91 31.93 2014-11-10 15:15:11.000 314 33492.94 520.77 2254.85 31.93 2014-11-10 15:15:12.000 314 33492.86 520.79 2254.88 31.93 2014-11-10 15:15:13.000 314 33492.90 520.78 2254.79 31.92 2014-11-10 15:15:14.000 314 33492.81 520.82 2254.86 31.92 2014-11-10 15:15:15.000 314 33492.85 520.73 2254.86 31.92 2014-11-10 15:15:16.000 314 33492.89 520.74 2254.88 31.92 2014-11-10 15:15:17.000 314 33492.87 520.82 2254.79 31.92 2014-11-10 15:15:18.000 314 33492.83 520.82 2254.84 31.92 2014-11-10 15:15:19.000 314 33492.76 520.78 2254.91 31.92 2014-11-10 15:15:20.000 314 33492.80 520.80 2254.91 31.92 2014-11-10 15:15:21.000 314 33492.79 520.84 2254.77 31.92 2014-11-10 15:15:22.000 314 33492.69 520.84 2254.88 31.92 2014-11-10 15:15:23.000 314 33492.71 520.87 2254.89 31.92 2014-11-10 15:15:24.000 314 33492.76 520.87 2254.95 31.92 2014-11-10 15:15:25.000 314 33492.77 520.85 2254.95 31.92 2014-11-10 15:15:26.000 314 33492.64 520.84 2255.00 31.92 2014-11-10 15:15:27.000 314 33492.76 520.87 2255.00 31.92 2014-11-10 15:15:28.000 314 33492.70 520.90 2254.92 31.92 2014-11-10 15:15:29.000 314 33492.65 520.88 2254.85 31.92 2014-11-10 15:15:30.000 314 33492.62 520.88 2254.97 31.92 2014-11-10 15:15:30.000 314 33492.62 520.92 2254.92 31.92 2014-11-10 15:15:32.000 314 33492.55 520.91 2254.97 31.92 2014-11-10 15:15:33.000 314 33492.62 520.95 2254.95 31.92 2014-11-10 15:15:34.000 314 33492.49 520.93 2254.95 31.92 2014-11-10 15:15:35.000 314 33492.54 520.94 2254.99 31.92 2014-11-10 15:15:36.000 314 33492.49 521.00 2254.93 31.92 2014-11-10 15:15:37.000 314 33492.63 520.96 2255.01 31.92 2014-11-10 15:15:38.000 314 33492.40 521.00 2255.05 31.92 2014-11-10 15:15:39.000 314 33492.44 521.03 2255.04 31.92 2014-11-10 15:15:40.000 314 33492.45 521.05 2255.00 31.92 2014-11-10 15:15:41.000 314 33492.46 521.06 2255.04 31.92 2014-11-10 15:15:42.000 314 33492.48 521.08 2255.00 31.92 2014-11-10 15:15:43.000 314 33492.36 521.06 2255.04 31.92 2014-11-10 15:15:43.000 314 33492.38 521.11 2255.00 31.92 2014-11-10 15:15:45.000 314 33492.45 521.07 2255.02 31.92 2014-11-10 15:15:46.000 314 33492.43 521.09 2255.00 31.92 2014-11-10 15:15:47.000 314 33492.42 521.08 2255.10 31.92 2014-11-10 15:15:48.000 314 33492.40 521.10 2255.09 31.92 2014-11-10 15:15:49.000 314 33492.42 521.12 2255.11 31.92 2014-11-10 15:15:50.000 314 33492.33 521.14 2255.01 31.92 2014-11-10 15:15:51.000 314 33492.42 521.14 2255.07 31.92 2014-11-10 15:15:52.000 314 33492.33 521.17 2255.10 31.92 2014-11-10 15:15:53.000 314 33492.37 521.11 2255.10 31.92 2014-11-10 15:15:54.000 314 33492.40 521.20 2255.03 31.92 2014-11-10 15:15:55.000 314 33492.32 521.15 2255.18 31.92 2014-11-10 15:15:56.000 314 33492.45 521.21 2255.17 31.92 2014-11-10 15:15:57.000 314 33492.37 521.22 2255.10 31.92 2014-11-10 15:15:58.000 314 33492.35 521.23 2255.11 31.92 2014-11-10 15:15:59.000 314 33492.35 521.24 2255.13 31.92 2014-11-10 15:16:00.000 314 33492.36 521.23 2255.07 31.92 2014-11-10 15:16:01.000 314 33492.32 521.23 2255.17 31.92 2014-11-10 15:16:02.000 314 33492.40 521.26 2255.18 31.92 2014-11-10 15:16:03.000 314 33492.43 521.25 2255.26 31.92 2014-11-10 15:16:04.000 314 33492.36 521.22 2255.19 31.92 2014-11-10 15:16:05.000 314 33492.38 521.26 2255.06 31.92 2014-11-10 15:16:06.000 314 33492.39 521.24 2255.16 31.92 2014-11-10 15:16:07.000 314 33492.45 521.27 2255.16 31.92 2014-11-10 15:16:08.000 314 33492.36 521.28 2255.26 31.92 2014-11-10 15:16:09.000 314 33492.30 521.30 2255.31 31.92 2014-11-10 15:16:10.000 314 33492.36 521.30 2255.29 31.92 2014-11-10 15:16:11.000 314 33492.30 521.34 2255.23 31.92 2014-11-10 15:16:12.000 314 33492.40 521.32 2255.21 31.92 2014-11-10 15:16:13.000 314 33492.38 521.34 2255.23 31.92 2014-11-10 15:16:14.000 314 33492.50 521.32 2255.23 31.92 2014-11-10 15:16:15.000 314 33492.42 521.37 2255.28 31.92 2014-11-10 15:16:16.000 314 33492.35 521.37 2255.18 31.92 2014-11-10 15:16:17.000 314 33492.43 521.36 2255.26 31.92 2014-11-10 15:16:18.000 314 33492.40 521.37 2255.27 31.92 2014-11-10 15:16:19.000 314 33492.32 521.36 2255.25 31.92 2014-11-10 15:16:20.000 314 33492.32 521.41 2255.20 31.92 2014-11-10 15:16:21.000 314 33492.37 521.36 2255.28 31.92 2014-11-10 15:16:22.000 314 33492.34 521.36 2255.23 31.92 2014-11-10 15:16:23.000 314 33492.39 521.39 2255.25 31.92 2014-11-10 15:16:24.000 314 33492.35 521.45 2255.22 31.92 2014-11-10 15:16:24.000 314 33492.35 521.40 2255.30 31.92 2014-11-10 15:16:26.000 314 33492.40 521.45 2255.31 31.92 2014-11-10 15:16:27.000 314 33492.34 521.48 2255.31 31.92 2014-11-10 15:16:28.000 314 33492.35 521.48 2255.32 31.92 2014-11-10 15:16:29.000 314 33492.39 521.47 2255.25 31.92 2014-11-10 15:16:30.000 314 33492.42 521.52 2255.30 31.92 2014-11-10 15:16:31.000 314 33492.42 521.52 2255.29 31.92 2014-11-10 15:16:32.000 314 33492.30 521.53 2255.36 31.92 2014-11-10 15:16:33.000 314 33492.40 521.52 2255.36 31.92 2014-11-10 15:16:34.000 314 33492.39 521.51 2255.30 31.92 2014-11-10 15:16:35.000 314 33492.42 521.54 2255.32 31.92 2014-11-10 15:16:36.000 314 33492.38 521.57 2255.31 31.92 2014-11-10 15:16:37.000 314 33492.39 521.58 2255.29 31.92 2014-11-10 15:16:37.000 314 33492.40 521.54 2255.36 31.92 2014-11-10 15:16:39.000 314 33492.23 521.52 2255.38 31.92 2014-11-10 15:16:40.000 314 33492.36 521.55 2255.40 31.92 2014-11-10 15:16:41.000 314 33492.38 521.57 2255.29 31.92 2014-11-10 15:16:42.000 314 33492.39 521.63 2255.30 31.92 2014-11-10 15:16:43.000 314 33492.23 521.56 2255.36 31.92 2014-11-10 15:16:44.000 314 33492.43 521.59 2255.39 31.92 2014-11-10 15:16:45.000 314 33492.42 521.55 2255.37 31.92 2014-11-10 15:16:46.000 314 33492.34 521.59 2255.40 31.92 2014-11-10 15:16:47.000 314 33492.36 521.57 2255.39 31.92 2014-11-10 15:16:48.000 314 33492.42 521.60 2255.46 31.92 2014-11-10 15:16:49.000 314 33492.34 521.58 2255.34 31.92 2014-11-10 15:16:50.000 314 33492.39 521.57 2255.37 31.92 2014-11-10 15:16:51.000 314 33492.56 521.61 2255.49 31.92 2014-11-10 15:16:52.000 314 33492.57 521.59 2255.44 31.92 2014-11-10 15:16:53.000 314 33492.48 521.59 2255.37 31.92 2014-11-10 15:16:54.000 314 33492.36 521.57 2255.41 31.92 2014-11-10 15:16:55.000 314 33492.51 521.58 2255.36 31.92 2014-11-10 15:16:56.000 314 33492.52 521.56 2255.39 31.92 2014-11-10 15:16:57.000 314 33492.52 521.54 2255.28 31.92 2014-11-10 15:16:58.000 314 33492.48 521.56 2255.29 31.92 2014-11-10 15:16:59.000 314 33492.63 521.53 2255.32 31.92 2014-11-10 15:17:00.000 314 33492.70 521.54 2255.32 31.92 2014-11-10 15:17:01.000 314 33492.58 521.49 2255.32 31.92 2014-11-10 15:17:02.000 314 33492.61 521.51 2255.39 31.92 2014-11-10 15:17:03.000 314 33492.68 521.56 2255.32 31.92 2014-11-10 15:17:04.000 314 33492.65 521.55 2255.29 31.92 2014-11-10 15:17:05.000 314 33492.65 521.49 2255.32 31.92 2014-11-10 15:17:06.000 314 33492.68 521.51 2255.25 31.92 2014-11-10 15:17:07.000 314 33492.70 521.52 2255.29 31.92 2014-11-10 15:17:08.000 314 33492.68 521.49 2255.38 31.92 2014-11-10 15:17:09.000 314 33492.77 521.46 2255.33 31.92 2014-11-10 15:17:10.000 314 33492.70 521.45 2255.41 31.92 2014-11-10 15:17:11.000 314 33492.85 521.49 2255.36 31.92 2014-11-10 15:17:12.000 314 33492.78 521.46 2255.32 31.92 2014-11-10 15:17:13.000 314 33492.74 521.47 2255.29 31.92 2014-11-10 15:17:14.000 314 33492.78 521.47 2255.28 31.92 2014-11-10 15:17:15.000 314 33492.92 521.45 2255.30 31.92 2014-11-10 15:17:16.000 314 33492.81 521.41 2255.32 31.92 2014-11-10 15:17:17.000 314 33492.92 521.43 2255.23 31.92 2014-11-10 15:17:18.000 314 33492.87 521.40 2255.28 31.92 2014-11-10 15:17:18.000 314 33492.82 521.42 2255.21 31.92 2014-11-10 15:17:20.000 314 33492.97 521.41 2255.29 31.92 2014-11-10 15:17:21.000 314 33492.95 521.38 2255.25 31.92 2014-11-10 15:17:22.000 314 33492.98 521.39 2255.26 31.92 2014-11-10 15:17:23.000 314 33493.04 521.37 2255.24 31.92 2014-11-10 15:17:24.000 314 33493.06 521.34 2255.22 31.92 2014-11-10 15:17:25.000 314 33493.04 521.32 2255.20 31.92 2014-11-10 15:17:26.000 314 33493.20 521.35 2255.18 31.92 2014-11-10 15:17:27.000 314 33493.07 521.30 2255.15 31.92 2014-11-10 15:17:28.000 314 33493.14 521.28 2255.19 31.92 2014-11-10 15:17:29.000 314 33493.16 521.28 2255.10 31.92 2014-11-10 15:17:30.000 314 33493.24 521.27 2255.13 31.92 2014-11-10 15:17:31.000 314 33493.15 521.26 2255.07 31.92 2014-11-10 15:17:31.000 314 33493.20 521.20 2255.15 31.92 2014-11-10 15:17:33.000 314 33493.26 521.29 2255.18 31.92 2014-11-10 15:17:34.000 314 33493.20 521.21 2255.14 31.92 2014-11-10 15:17:35.000 314 33493.37 521.23 2255.07 31.92 2014-11-10 15:17:36.000 314 33493.39 521.22 2255.09 31.92 2014-11-10 15:17:37.000 314 33493.21 521.19 2255.09 31.92 2014-11-10 15:17:38.000 314 33493.53 521.23 2255.03 31.92 2014-11-10 15:17:39.000 314 33493.41 521.22 2255.09 31.92 2014-11-10 15:17:40.000 314 33493.43 521.17 2255.09 31.92 2014-11-10 15:17:41.000 314 33493.53 521.21 2255.09 31.92 2014-11-10 15:17:42.000 314 33493.56 521.20 2254.96 31.92 2014-11-10 15:17:43.000 314 33493.56 521.14 2255.02 31.92 2014-11-10 15:17:44.000 314 33493.68 521.19 2254.95 31.92 2014-11-10 15:17:45.000 314 33493.66 521.21 2254.98 31.92 2014-11-10 15:17:46.000 314 33493.66 521.16 2254.94 31.92 2014-11-10 15:17:47.000 314 33493.56 521.17 2254.92 31.92 2014-11-10 15:17:48.000 314 33493.61 521.17 2254.91 31.92 2014-11-10 15:17:49.000 314 33493.70 521.12 2254.83 31.92 2014-11-10 15:17:50.000 314 33493.63 521.16 2254.92 31.92 2014-11-10 15:17:51.000 314 33493.73 521.10 2254.92 31.92 2014-11-10 15:17:52.000 314 33493.72 521.16 2254.82 31.92 2014-11-10 15:17:53.000 314 33493.76 521.10 2254.75 31.92 2014-11-10 15:17:54.000 314 33493.83 521.12 2254.89 31.92 2014-11-10 15:17:55.000 314 33493.78 521.12 2254.82 31.92 2014-11-10 15:17:56.000 314 33493.82 521.13 2254.86 31.92 2014-11-10 15:17:57.000 314 33493.82 521.10 2254.79 31.92 2014-11-10 15:17:58.000 314 33493.91 521.07 2254.79 31.92 2014-11-10 15:17:59.000 314 33493.88 521.09 2254.82 31.92 2014-11-10 15:18:00.000 314 33493.87 521.07 2254.82 31.92 2014-11-10 15:18:01.000 314 33493.97 521.09 2254.86 31.92 2014-11-10 15:18:02.000 314 33493.95 521.07 2254.81 31.92 2014-11-10 15:18:03.000 314 33494.01 521.07 2254.76 31.92 2014-11-10 15:18:04.000 314 33493.95 521.07 2254.71 31.92 2014-11-10 15:18:05.000 314 33494.00 521.07 2254.74 31.92 2014-11-10 15:18:06.000 314 33493.95 521.09 2254.73 31.92 2014-11-10 15:18:07.000 314 33493.99 521.09 2254.67 31.92 2014-11-10 15:18:08.000 314 33494.06 521.14 2254.69 31.92 2014-11-10 15:18:09.000 314 33494.06 521.14 2254.73 31.92 2014-11-10 15:18:10.000 314 33494.01 521.11 2254.72 31.92 2014-11-10 15:18:11.000 314 33494.05 521.13 2254.72 31.92 2014-11-10 15:18:12.000 314 33494.10 521.16 2254.65 31.92 2014-11-10 15:18:12.000 314 33494.11 521.12 2254.69 31.92 2014-11-10 15:18:14.000 314 33494.11 521.15 2254.58 31.92 2014-11-10 15:18:15.000 314 33494.16 521.15 2254.66 31.92 2014-11-10 15:18:16.000 314 33494.15 521.15 2254.64 31.92 2014-11-10 15:18:17.000 314 33494.22 521.17 2254.64 31.92 2014-11-10 15:18:18.000 314 33494.28 521.16 2254.65 31.92 2014-11-10 15:18:19.000 314 33494.27 521.12 2254.64 31.92 2014-11-10 15:18:20.000 314 33494.34 521.16 2254.63 31.92 2014-11-10 15:18:21.000 314 33494.33 521.12 2254.60 31.92 2014-11-10 15:18:22.000 314 33494.26 521.08 2254.53 31.92 2014-11-10 15:18:23.000 314 33494.28 521.14 2254.60 31.92 2014-11-10 15:18:24.000 314 33494.36 521.10 2254.64 31.92 2014-11-10 15:18:25.000 314 33494.35 521.08 2254.64 31.92 2014-11-10 15:18:25.000 314 33494.33 521.10 2254.60 31.92 2014-11-10 15:18:27.000 314 33494.44 521.12 2254.51 31.92 2014-11-10 15:18:28.000 314 33494.37 521.14 2254.48 31.92 2014-11-10 15:18:29.000 314 33494.43 521.12 2254.59 31.92 2014-11-10 15:18:30.000 314 33494.42 521.12 2254.57 31.92 2014-11-10 15:18:31.000 314 33494.46 521.14 2254.57 31.92 2014-11-10 15:18:32.000 314 33494.37 521.09 2254.57 31.92 2014-11-10 15:18:33.000 314 33494.63 521.09 2254.49 31.92 2014-11-10 15:18:34.000 314 33494.46 521.12 2254.49 31.92 2014-11-10 15:18:35.000 314 33494.63 521.07 2254.46 31.92 2014-11-10 15:18:36.000 314 33494.63 521.04 2254.51 31.92 2014-11-10 15:18:37.000 314 33494.53 521.10 2254.53 31.92 2014-11-10 15:18:38.000 314 33494.52 521.06 2254.59 31.92 2014-11-10 15:18:39.000 314 33494.60 521.07 2254.47 31.92 2014-11-10 15:18:40.000 314 33494.55 521.05 2254.45 31.92 2014-11-10 15:18:41.000 314 33494.71 521.07 2254.45 31.92 2014-11-10 15:18:42.000 314 33494.65 521.00 2254.53 31.92 2014-11-10 15:18:43.000 314 33494.69 521.02 2254.52 31.92 2014-11-10 15:18:44.000 314 33494.65 521.01 2254.50 31.92 2014-11-10 15:18:45.000 314 33494.72 520.99 2254.43 31.92 2014-11-10 15:18:46.000 314 33494.69 521.00 2254.42 31.92 2014-11-10 15:18:47.000 314 33494.66 520.99 2254.53 31.92 2014-11-10 15:18:48.000 314 33494.76 520.95 2254.44 31.92 2014-11-10 15:18:49.000 314 33494.74 520.95 2254.50 31.92 2014-11-10 15:18:50.000 314 33494.82 521.00 2254.44 31.92 2014-11-10 15:18:51.000 314 33494.82 520.93 2254.40 31.92 2014-11-10 15:18:52.000 314 33494.75 520.92 2254.41 31.92 2014-11-10 15:18:53.000 314 33494.81 520.94 2254.47 31.92 2014-11-10 15:18:54.000 314 33494.87 520.88 2254.41 31.92 2014-11-10 15:18:55.000 314 33494.87 520.90 2254.37 31.92 2014-11-10 15:18:56.000 314 33494.94 520.95 2254.42 31.92 2014-11-10 15:18:57.000 314 33494.96 520.92 2254.43 31.92 2014-11-10 15:18:58.000 314 33494.90 520.92 2254.41 31.92 2014-11-10 15:18:59.000 314 33494.99 520.91 2254.48 31.92 2014-11-10 15:19:00.000 314 33495.02 520.88 2254.41 31.92 2014-11-10 15:19:01.000 314 33494.90 520.88 2254.35 31.92 2014-11-10 15:19:02.000 314 33495.06 520.85 2254.39 31.92 2014-11-10 15:19:03.000 314 33495.11 520.81 2254.34 31.92 2014-11-10 15:19:04.000 314 33495.03 520.78 2254.36 31.92 2014-11-10 15:19:05.000 314 33495.12 520.84 2254.39 31.92 2014-11-10 15:19:06.000 314 33495.06 520.87 2254.38 31.92 2014-11-10 15:19:06.000 314 33495.06 520.89 2254.34 31.92 2014-11-10 15:19:08.000 314 33495.15 520.85 2254.41 31.92 2014-11-10 15:19:09.000 314 33495.19 520.84 2254.38 31.92 2014-11-10 15:19:10.000 314 33495.20 520.77 2254.39 31.92 2014-11-10 15:19:11.000 314 33495.26 520.80 2254.35 31.92 2014-11-10 15:19:12.000 314 33495.22 520.81 2254.27 31.92 2014-11-10 15:19:13.000 314 33495.22 520.79 2254.31 31.92 2014-11-10 15:19:14.000 314 33495.30 520.78 2254.32 31.92 2014-11-10 15:19:15.000 314 33495.23 520.79 2254.24 31.92 2014-11-10 15:19:16.000 314 33495.30 520.79 2254.23 31.92 2014-11-10 15:19:17.000 314 33495.34 520.80 2254.30 31.92 2014-11-10 15:19:18.000 314 33495.36 520.78 2254.24 31.92 2014-11-10 15:19:19.000 314 33495.28 520.81 2254.28 31.92 2014-11-10 15:19:19.000 314 33495.35 520.76 2254.28 31.92 2014-11-10 15:19:21.000 314 33495.34 520.81 2254.20 31.92 2014-11-10 15:19:22.000 314 33495.39 520.82 2254.24 31.92 2014-11-10 15:19:23.000 314 33495.40 520.81 2254.20 31.92 2014-11-10 15:19:24.000 314 33495.39 520.81 2254.29 31.92 2014-11-10 15:19:25.000 314 33495.37 520.85 2254.12 31.92 2014-11-10 15:19:26.000 314 33495.37 520.76 2254.32 31.92 2014-11-10 15:19:27.000 314 33495.41 520.78 2254.21 31.92 2014-11-10 15:19:28.000 314 33495.49 520.79 2254.22 31.92 2014-11-10 15:19:29.000 314 33495.45 520.78 2254.21 31.92 2014-11-10 15:19:30.000 314 33495.41 520.79 2254.22 31.92 2014-11-10 15:19:31.000 314 33495.49 520.79 2254.17 31.92 2014-11-10 15:19:32.000 314 33495.41 520.78 2254.25 31.92 2014-11-10 15:19:33.000 314 33495.48 520.80 2254.22 31.92 2014-11-10 15:19:34.000 314 33495.48 520.79 2254.18 31.92 2014-11-10 15:19:35.000 314 33495.43 520.78 2254.13 31.92 2014-11-10 15:19:36.000 314 33495.44 520.80 2254.22 31.92 2014-11-10 15:19:37.000 314 33495.45 520.79 2254.18 31.92 2014-11-10 15:19:38.000 314 33495.47 520.78 2254.24 31.92 2014-11-10 15:19:39.000 314 33495.46 520.75 2254.21 31.92 2014-11-10 15:19:40.000 314 33495.51 520.77 2254.22 31.92 2014-11-10 15:19:41.000 314 33495.56 520.73 2254.27 31.92 2014-11-10 15:19:42.000 314 33495.53 520.74 2254.26 31.92 2014-11-10 15:19:43.000 314 33495.57 520.75 2254.24 31.92 2014-11-10 15:19:44.000 314 33495.47 520.76 2254.17 31.92 2014-11-10 15:19:45.000 314 33495.55 520.70 2254.22 31.92 2014-11-10 15:19:46.000 314 33495.59 520.74 2254.20 31.92 2014-11-10 15:19:47.000 314 33495.53 520.75 2254.17 31.92 2014-11-10 15:19:48.000 314 33495.54 520.73 2254.18 31.92 2014-11-10 15:19:49.000 314 33495.63 520.72 2254.18 31.92 2014-11-10 15:19:50.000 314 33495.61 520.70 2254.20 31.92 2014-11-10 15:19:51.000 314 33495.70 520.65 2254.13 31.92 2014-11-10 15:19:52.000 314 33495.62 520.71 2254.09 31.92 2014-11-10 15:19:53.000 314 33495.63 520.68 2254.15 31.92 2014-11-10 15:19:54.000 314 33495.74 520.66 2254.20 31.92 2014-11-10 15:19:55.000 314 33495.76 520.68 2254.14 31.92 2014-11-10 15:19:56.000 314 33495.75 520.64 2254.16 31.92 2014-11-10 15:19:57.000 314 33495.72 520.59 2254.11 31.92 2014-11-10 15:19:58.000 314 33495.81 520.56 2254.13 31.92 2014-11-10 15:19:59.000 314 33495.79 520.52 2254.21 31.92 2014-11-10 15:20:00.000 314 33495.87 520.54 2254.18 31.92 2014-11-10 15:20:00.000 314 33496.01 520.53 2254.19 31.92 2014-11-10 15:20:02.000 314 33496.01 520.48 2254.06 31.92 2014-11-10 15:20:03.000 314 33495.93 520.48 2254.18 31.92 2014-11-10 15:20:04.000 314 33495.92 520.50 2254.11 31.92 2014-11-10 15:20:05.000 314 33495.93 520.46 2254.09 31.92 2014-11-10 15:20:06.000 314 33496.04 520.43 2254.07 31.92 2014-11-10 15:20:07.000 314 33496.05 520.40 2254.08 31.92 2014-11-10 15:20:08.000 314 33496.09 520.37 2254.05 31.92 2014-11-10 15:20:09.000 314 33495.97 520.39 2254.08 31.92 2014-11-10 15:20:10.000 314 33496.16 520.38 2254.13 31.92 2014-11-10 15:20:11.000 314 33496.10 520.37 2253.99 31.92 2014-11-10 15:20:12.000 314 33496.18 520.28 2254.04 31.92 2014-11-10 15:20:13.000 314 33496.08 520.31 2253.94 31.92 2014-11-10 15:20:13.000 314 33496.10 520.28 2253.98 31.92 2014-11-10 15:20:15.000 314 33496.19 520.31 2253.98 31.92 2014-11-10 15:20:16.000 314 33496.25 520.25 2253.92 31.92 2014-11-10 15:20:17.000 314 33496.28 520.23 2253.98 31.92 2014-11-10 15:20:18.000 314 33496.27 520.22 2254.01 31.92 2014-11-10 15:20:19.000 314 33496.28 520.24 2254.00 31.92 2014-11-10 15:20:20.000 314 33496.32 520.21 2253.96 31.92 2014-11-10 15:20:21.000 314 33496.33 520.22 2253.93 31.92 2014-11-10 15:20:22.000 314 33496.37 520.18 2253.99 31.93 2014-11-10 15:20:23.000 314 33496.33 520.19 2253.96 31.92 2014-11-10 15:20:24.000 314 33496.35 520.14 2253.89 31.92 2014-11-10 15:20:25.000 314 33496.40 520.14 2253.92 31.92 2014-11-10 15:20:26.000 314 33496.45 520.13 2253.77 31.93 2014-11-10 15:20:27.000 314 33496.42 520.11 2253.79 31.93 2014-11-10 15:20:28.000 314 33496.45 520.08 2253.85 31.92 2014-11-10 15:20:29.000 314 33496.47 520.05 2253.86 31.92 2014-11-10 15:20:30.000 314 33496.55 520.07 2253.79 31.92 2014-11-10 15:20:31.000 314 33496.51 520.10 2253.81 31.93 2014-11-10 15:20:32.000 314 33496.58 520.00 2253.85 31.93 2014-11-10 15:20:33.000 314 33496.52 520.01 2253.83 31.93 2014-11-10 15:20:34.000 314 33496.59 520.01 2253.85 31.93 2014-11-10 15:20:35.000 314 33496.57 519.98 2253.75 31.93 2014-11-10 15:20:36.000 314 33496.65 519.98 2253.79 31.93 2014-11-10 15:20:37.000 314 33496.65 520.00 2253.79 31.93 2014-11-10 15:20:38.000 314 33496.63 519.95 2253.75 31.93 2014-11-10 15:20:39.000 314 33496.61 519.95 2253.82 31.93 2014-11-10 15:20:40.000 314 33496.67 519.96 2253.76 31.93 2014-11-10 15:20:41.000 314 33496.65 519.94 2253.68 31.93 2014-11-10 15:20:42.000 314 33496.75 519.91 2253.72 31.93 2014-11-10 15:20:43.000 314 33496.74 519.87 2253.75 31.93 2014-11-10 15:20:44.000 314 33496.84 519.92 2253.70 31.93 2014-11-10 15:20:45.000 314 33496.74 519.92 2253.67 31.93 2014-11-10 15:20:46.000 314 33496.86 519.88 2253.62 31.93 2014-11-10 15:20:47.000 314 33496.86 519.88 2253.66 31.93 2014-11-10 15:20:48.000 314 33496.89 519.91 2253.68 31.93 2014-11-10 15:20:49.000 314 33496.84 519.88 2253.66 31.93 2014-11-10 15:20:50.000 314 33496.98 519.89 2253.74 31.93 2014-11-10 15:20:51.000 314 33496.82 519.87 2253.61 31.93 2014-11-10 15:20:52.000 314 33496.91 519.80 2253.69 31.93 2014-11-10 15:20:53.000 314 33496.89 519.80 2253.67 31.93 2014-11-10 15:20:54.000 314 33497.06 519.84 2253.58 31.93 2014-11-10 15:20:54.000 314 33496.99 519.79 2253.55 31.93 2014-11-10 15:20:56.000 314 33497.11 519.80 2253.60 31.93 2014-11-10 15:20:57.000 314 33497.18 519.77 2253.57 31.93 2014-11-10 15:20:58.000 314 33497.14 519.74 2253.56 31.93 2014-11-10 15:20:59.000 314 33497.12 519.74 2253.65 31.93 2014-11-10 15:21:00.000 314 33497.15 519.75 2253.56 31.93 2014-11-10 15:21:01.000 314 33497.21 519.72 2253.56 31.93 2014-11-10 15:21:02.000 314 33497.34 519.71 2253.54 31.93 2014-11-10 15:21:03.000 314 33497.26 519.68 2253.50 31.93 2014-11-10 15:21:04.000 314 33497.36 519.70 2253.45 31.93 2014-11-10 15:21:05.000 314 33497.37 519.64 2253.49 31.93 2014-11-10 15:21:06.000 314 33497.38 519.62 2253.49 31.93 2014-11-10 15:21:07.000 314 33497.37 519.58 2253.45 31.93 2014-11-10 15:21:07.000 314 33497.51 519.55 2253.43 31.93 2014-11-10 15:21:09.000 314 33497.51 519.55 2253.48 31.93 2014-11-10 15:21:10.000 314 33497.51 519.52 2253.45 31.93 2014-11-10 15:21:11.000 314 33497.47 519.52 2253.40 31.93 2014-11-10 15:21:12.000 314 33497.60 519.48 2253.42 31.93 2014-11-10 15:21:13.000 314 33497.55 519.48 2253.45 31.93 2014-11-10 15:21:14.000 314 33497.61 519.46 2253.41 31.93 2014-11-10 15:21:15.000 314 33497.56 519.43 2253.37 31.93 2014-11-10 15:21:16.000 314 33497.68 519.40 2253.31 31.93 2014-11-10 15:21:17.000 314 33497.68 519.37 2253.27 31.93 2014-11-10 15:21:18.000 314 33497.60 519.40 2253.34 31.93 2014-11-10 15:21:19.000 314 33497.66 519.34 2253.27 31.93 2014-11-10 15:21:20.000 314 33497.75 519.36 2253.33 31.93 2014-11-10 15:21:21.000 314 33497.65 519.33 2253.33 31.93 2014-11-10 15:21:22.000 314 33497.76 519.35 2253.33 31.93 2014-11-10 15:21:23.000 314 33497.77 519.33 2253.28 31.93 2014-11-10 15:21:24.000 314 33497.73 519.28 2253.30 31.93 2014-11-10 15:21:25.000 314 33497.77 519.27 2253.23 31.93 2014-11-10 15:21:26.000 314 33497.79 519.25 2253.31 31.93 2014-11-10 15:21:27.000 314 33497.81 519.18 2253.18 31.93 2014-11-10 15:21:28.000 314 33497.80 519.26 2253.24 31.93 2014-11-10 15:21:29.000 314 33497.85 519.21 2253.19 31.93 2014-11-10 15:21:30.000 314 33497.79 519.22 2253.28 31.93 2014-11-10 15:21:31.000 314 33498.01 519.17 2253.18 31.93 2014-11-10 15:21:32.000 314 33497.89 519.22 2253.15 31.93 2014-11-10 15:21:33.000 314 33497.95 519.20 2253.12 31.93 2014-11-10 15:21:34.000 314 33497.95 519.18 2253.14 31.93 2014-11-10 15:21:35.000 314 33497.83 519.16 2253.10 31.93 2014-11-10 15:21:36.000 314 33497.95 519.18 2253.07 31.93 2014-11-10 15:21:37.000 314 33497.94 519.15 2253.18 31.93 2014-11-10 15:21:38.000 314 33497.93 519.12 2253.18 31.93 2014-11-10 15:21:39.000 314 33497.97 519.17 2253.24 31.93 2014-11-10 15:21:40.000 314 33497.95 519.18 2253.19 31.93 2014-11-10 15:21:41.000 314 33497.89 519.17 2253.13 31.93 2014-11-10 15:21:42.000 314 33497.92 519.16 2253.16 31.93 2014-11-10 15:21:43.000 314 33497.87 519.18 2253.17 31.93 2014-11-10 15:21:44.000 314 33497.85 519.24 2253.11 31.93 2014-11-10 15:21:45.000 314 33497.91 519.18 2253.02 31.93 2014-11-10 15:21:46.000 314 33497.83 519.22 2253.15 31.93 2014-11-10 15:21:47.000 314 33497.82 519.24 2253.20 31.93 2014-11-10 15:21:48.000 314 33497.90 519.23 2253.14 31.93 2014-11-10 15:21:48.000 314 33497.88 519.26 2253.08 31.93 2014-11-10 15:21:50.000 314 33497.86 519.23 2253.20 31.93 2014-11-10 15:21:51.000 314 33497.85 519.21 2253.14 31.93 2014-11-10 15:21:52.000 314 33497.89 519.26 2253.17 31.93 2014-11-10 15:21:53.000 314 33497.86 519.24 2253.15 31.93 2014-11-10 15:21:54.000 314 33497.89 519.23 2253.09 31.93 2014-11-10 15:21:55.000 314 33497.86 519.24 2253.18 31.93 2014-11-10 15:21:56.000 314 33497.92 519.23 2253.15 31.93 2014-11-10 15:21:57.000 314 33497.91 519.18 2253.20 31.93 2014-11-10 15:21:58.000 314 33497.82 519.24 2253.18 31.93 2014-11-10 15:21:59.000 314 33497.83 519.24 2253.17 31.93 2014-11-10 15:22:00.000 314 33497.93 519.20 2253.16 31.93 2014-11-10 15:22:01.000 314 33497.88 519.21 2253.20 31.93 2014-11-10 15:22:01.000 314 33497.89 519.20 2253.14 31.93 2014-11-10 15:22:03.000 314 33497.89 519.23 2253.16 31.93 2014-11-10 15:22:04.000 314 33497.84 519.22 2253.18 31.93 2014-11-10 15:22:05.000 314 33497.80 519.18 2253.16 31.93 2014-11-10 15:22:06.000 314 33497.86 519.19 2253.14 31.93 2014-11-10 15:22:07.000 314 33497.98 519.20 2253.11 31.93 2014-11-10 15:22:08.000 314 33497.86 519.17 2253.10 31.93 2014-11-10 15:22:09.000 314 33497.84 519.17 2253.17 31.93 2014-11-10 15:22:10.000 314 33498.01 519.13 2253.07 31.93 2014-11-10 15:22:11.000 314 33497.94 519.10 2253.04 31.93 2014-11-10 15:22:12.000 314 33497.96 519.16 2253.11 31.93 2014-11-10 15:22:13.000 314 33497.98 519.13 2253.07 31.93 2014-11-10 15:22:14.000 314 33497.97 519.12 2253.16 31.93 2014-11-10 15:22:15.000 314 33497.87 519.14 2253.24 31.93 2014-11-10 15:22:16.000 314 33498.06 519.13 2253.13 31.93 2014-11-10 15:22:17.000 314 33498.06 519.07 2253.18 31.93 2014-11-10 15:22:18.000 314 33498.00 519.11 2253.18 31.93 2014-11-10 15:22:19.000 314 33498.07 519.14 2253.15 31.93 2014-11-10 15:22:20.000 314 33498.11 519.15 2253.10 31.93 2014-11-10 15:22:21.000 314 33498.05 519.10 2253.21 31.93 2014-11-10 15:22:22.000 314 33498.06 519.14 2253.12 31.93 2014-11-10 15:22:23.000 314 33498.08 519.10 2253.20 31.93 2014-11-10 15:22:24.000 314 33498.10 519.14 2253.09 31.93 2014-11-10 15:22:25.000 314 33498.11 519.11 2253.07 31.93 2014-11-10 15:22:26.000 314 33498.22 519.14 2253.22 31.93 2014-11-10 15:22:27.000 314 33498.20 519.11 2253.11 31.93 2014-11-10 15:22:28.000 314 33498.28 519.15 2253.18 31.93 2014-11-10 15:22:29.000 314 33498.25 519.15 2253.15 31.93 2014-11-10 15:22:30.000 314 33498.25 519.12 2253.12 31.93 2014-11-10 15:22:31.000 314 33498.20 519.12 2253.15 31.93 2014-11-10 15:22:32.000 314 33498.17 519.07 2253.09 31.93 2014-11-10 15:22:33.000 314 33498.35 519.12 2253.13 31.93 2014-11-10 15:22:34.000 314 33498.29 519.12 2253.09 31.93 2014-11-10 15:22:35.000 314 33498.35 519.08 2253.00 31.93 2014-11-10 15:22:36.000 314 33498.33 519.13 2253.13 31.93 2014-11-10 15:22:37.000 314 33498.41 519.12 2253.03 31.93 2014-11-10 15:22:38.000 314 33498.38 519.14 2253.14 31.93 2014-11-10 15:22:39.000 314 33498.43 519.10 2253.19 31.93 2014-11-10 15:22:40.000 314 33498.60 519.15 2253.09 31.93 2014-11-10 15:22:41.000 314 33498.48 519.10 2253.06 31.93 2014-11-10 15:22:42.000 314 33498.52 519.11 2253.10 31.93 2014-11-10 15:22:42.000 314 33498.48 519.09 2253.15 31.93 2014-11-10 15:22:44.000 314 33498.58 519.08 2253.14 31.93 2014-11-10 15:22:45.000 314 33498.61 519.09 2253.14 31.93 2014-11-10 15:22:46.000 314 33498.61 519.10 2253.11 31.93 2014-11-10 15:22:47.000 314 33498.57 519.07 2253.13 31.93 2014-11-10 15:22:48.000 314 33498.61 519.10 2253.11 31.93 2014-11-10 15:22:49.000 314 33498.57 519.10 2253.05 31.93 2014-11-10 15:22:50.000 314 33498.65 519.08 2253.08 31.93 2014-11-10 15:22:51.000 314 33498.63 519.10 2253.09 31.93 2014-11-10 15:22:52.000 314 33498.65 519.06 2253.08 31.93 2014-11-10 15:22:53.000 314 33498.70 519.04 2253.07 31.93 2014-11-10 15:22:54.000 314 33498.82 519.01 2253.07 31.93 2014-11-10 15:22:55.000 314 33498.79 518.97 2253.05 31.93 2014-11-10 15:22:55.000 314 33498.80 519.01 2253.07 31.93 2014-11-10 15:22:57.000 314 33498.76 519.00 2253.03 31.93 2014-11-10 15:22:58.000 314 33498.80 518.99 2253.09 31.93 2014-11-10 15:22:59.000 314 33498.81 518.97 2253.12 31.93 2014-11-10 15:23:00.000 314 33498.89 518.90 2253.11 31.93 2014-11-10 15:23:01.000 314 33498.91 518.88 2253.14 31.93 2014-11-10 15:23:02.000 314 33498.86 518.87 2253.08 31.93 2014-11-10 15:23:03.000 314 33499.00 518.85 2253.05 31.93 2014-11-10 15:23:04.000 314 33498.97 518.82 2253.12 31.93 2014-11-10 15:23:05.000 314 33498.93 518.78 2253.11 31.93 2014-11-10 15:23:06.000 314 33498.97 518.76 2253.01 31.93 2014-11-10 15:23:07.000 314 33499.07 518.73 2253.03 31.93 2014-11-10 15:23:08.000 314 33499.09 518.69 2253.11 31.93 2014-11-10 15:23:09.000 314 33499.18 518.69 2253.09 31.93 2014-11-10 15:23:10.000 314 33499.13 518.67 2253.02 31.93 2014-11-10 15:23:11.000 314 33499.23 518.61 2252.97 31.93 2014-11-10 15:23:12.000 314 33499.17 518.58 2252.98 31.93 2014-11-10 15:23:13.000 314 33499.29 518.55 2253.00 31.93 2014-11-10 15:23:14.000 314 33499.31 518.53 2253.05 31.93 2014-11-10 15:23:15.000 314 33499.32 518.48 2252.97 31.93 2014-11-10 15:23:16.000 314 33499.37 518.47 2253.07 31.93 2014-11-10 15:23:17.000 314 33499.47 518.44 2253.04 31.93 2014-11-10 15:23:18.000 314 33499.45 518.38 2252.89 31.93 2014-11-10 15:23:19.000 314 33499.62 518.35 2252.90 31.93 2014-11-10 15:23:20.000 314 33499.53 518.32 2252.81 31.93 2014-11-10 15:23:21.000 314 33499.54 518.25 2252.94 31.93 2014-11-10 15:23:22.000 314 33499.82 518.35 2253.01 31.93 2014-11-10 15:23:23.000 314 33499.89 518.29 2252.92 31.93 2014-11-10 15:23:24.000 314 33499.89 518.18 2252.86 31.93 2014-11-10 15:23:25.000 314 33499.87 518.16 2252.86 31.93 2014-11-10 15:23:26.000 314 33499.86 518.13 2252.77 31.93 2014-11-10 15:23:27.000 314 33499.95 518.09 2252.84 31.93 2014-11-10 15:23:28.000 314 33500.09 518.03 2252.71 31.93 2014-11-10 15:23:29.000 314 33500.03 518.02 2252.73 31.93 2014-11-10 15:23:30.000 314 33500.09 517.97 2252.69 31.93 2014-11-10 15:23:31.000 314 33500.12 517.96 2252.83 31.93 2014-11-10 15:23:32.000 314 33500.25 517.91 2252.76 31.93 2014-11-10 15:23:33.000 314 33500.19 517.89 2252.69 31.93 2014-11-10 15:23:34.000 314 33500.18 517.89 2252.74 31.93 2014-11-10 15:23:35.000 314 33500.22 517.86 2252.72 31.93 2014-11-10 15:23:36.000 314 33500.33 517.87 2252.63 31.93 2014-11-10 15:23:36.000 314 33500.30 517.88 2252.58 31.93 2014-11-10 15:23:38.000 314 33500.34 517.82 2252.61 31.93 2014-11-10 15:23:39.000 314 33500.21 517.83 2252.66 31.93 2014-11-10 15:23:40.000 314 33500.33 517.86 2252.61 31.93 2014-11-10 15:23:41.000 314 33500.37 517.85 2252.55 31.93 2014-11-10 15:23:42.000 314 33500.34 517.81 2252.56 31.93 2014-11-10 15:23:43.000 314 33500.44 517.79 2252.54 31.93 2014-11-10 15:23:44.000 314 33500.43 517.78 2252.51 31.93 2014-11-10 15:23:45.000 314 33500.35 517.78 2252.46 31.93 2014-11-10 15:23:46.000 314 33500.55 517.77 2252.44 31.93 2014-11-10 15:23:47.000 314 33500.50 517.78 2252.45 31.93 2014-11-10 15:23:48.000 314 33500.49 517.76 2252.38 31.93 2014-11-10 15:23:49.000 314 33500.51 517.75 2252.41 31.93 2014-11-10 15:23:49.000 314 33500.56 517.77 2252.39 31.93 2014-11-10 15:23:51.000 314 33500.58 517.76 2252.41 31.93 2014-11-10 15:23:52.000 314 33500.53 517.75 2252.38 31.93 2014-11-10 15:23:53.000 314 33500.59 517.73 2252.39 31.93 2014-11-10 15:23:54.000 314 33500.59 517.77 2252.31 31.93 2014-11-10 15:23:55.000 314 33500.61 517.78 2252.37 31.93 2014-11-10 15:23:56.000 314 33500.56 517.73 2252.35 31.93 2014-11-10 15:23:57.000 314 33500.57 517.79 2252.46 31.93 2014-11-10 15:23:58.000 314 33500.69 517.71 2252.28 31.93 2014-11-10 15:23:59.000 314 33500.58 517.71 2252.29 31.93 2014-11-10 15:24:00.000 314 33500.65 517.75 2252.40 31.93 2014-11-10 15:24:01.000 314 33500.62 517.74 2252.37 31.93 2014-11-10 15:24:02.000 314 33500.74 517.73 2252.43 31.93 2014-11-10 15:24:03.000 314 33500.64 517.76 2252.40 31.93 2014-11-10 15:24:04.000 314 33500.65 517.77 2252.33 31.93 2014-11-10 15:24:05.000 314 33500.66 517.74 2252.36 31.93 2014-11-10 15:24:06.000 314 33500.66 517.77 2252.28 31.93 2014-11-10 15:24:07.000 314 33500.74 517.69 2252.37 31.93 2014-11-10 15:24:08.000 314 33500.71 517.75 2252.36 31.93 2014-11-10 15:24:09.000 314 33500.68 517.75 2252.37 31.93 2014-11-10 15:24:10.000 314 33500.78 517.72 2252.31 31.93 2014-11-10 15:24:11.000 314 33500.69 517.67 2252.29 31.93 2014-11-10 15:24:12.000 314 33500.71 517.70 2252.32 31.93 2014-11-10 15:24:13.000 314 33500.81 517.69 2252.28 31.93 2014-11-10 15:24:14.000 314 33500.85 517.69 2252.30 31.93 2014-11-10 15:24:15.000 314 33500.74 517.64 2252.31 31.93 2014-11-10 15:24:16.000 314 33500.83 517.67 2252.27 31.93 2014-11-10 15:24:17.000 314 33500.72 517.67 2252.25 31.93 2014-11-10 15:24:18.000 314 33500.79 517.62 2252.30 31.93 2014-11-10 15:24:19.000 314 33500.81 517.66 2252.20 31.93 2014-11-10 15:24:20.000 314 33500.81 517.65 2252.24 31.93 2014-11-10 15:24:21.000 314 33500.89 517.63 2252.30 31.93 2014-11-10 15:24:22.000 314 33500.96 517.59 2252.28 31.93 2014-11-10 15:24:23.000 314 33500.86 517.58 2252.34 31.93 2014-11-10 15:24:24.000 314 33500.97 517.61 2252.33 31.93 2014-11-10 15:24:25.000 314 33500.95 517.52 2252.36 31.93 2014-11-10 15:24:26.000 314 33501.07 517.61 2252.33 31.93 2014-11-10 15:24:27.000 314 33500.99 517.54 2252.30 31.93 2014-11-10 15:24:28.000 314 33500.99 517.55 2252.37 31.93 2014-11-10 15:24:29.000 314 33500.98 517.55 2252.37 31.93 2014-11-10 15:24:30.000 314 33500.93 517.54 2252.30 31.93 2014-11-10 15:24:30.000 314 33501.09 517.52 2252.33 31.93 2014-11-10 15:24:32.000 314 33501.02 517.50 2252.31 31.93 2014-11-10 15:24:33.000 314 33501.03 517.54 2252.35 31.93 2014-11-10 15:24:34.000 314 33501.20 517.50 2252.33 31.93 2014-11-10 15:24:35.000 314 33501.14 517.49 2252.31 31.93 2014-11-10 15:24:36.000 314 33501.14 517.47 2252.28 31.93 2014-11-10 15:24:37.000 314 33501.06 517.44 2252.41 31.93 2014-11-10 15:24:38.000 314 33501.09 517.50 2252.25 31.93 2014-11-10 15:24:39.000 314 33501.14 517.45 2252.33 31.93 2014-11-10 15:24:40.000 314 33501.06 517.48 2252.15 31.93 2014-11-10 15:24:41.000 314 33501.09 517.45 2252.20 31.93 2014-11-10 15:24:42.000 314 33501.08 517.49 2252.25 31.93 2014-11-10 15:24:43.000 314 33501.08 517.47 2252.25 31.93 2014-11-10 15:24:43.000 314 33501.12 517.46 2252.28 31.93 2014-11-10 15:24:45.000 314 33501.13 517.49 2252.22 31.93 2014-11-10 15:24:46.000 314 33501.05 517.50 2252.33 31.93 2014-11-10 15:24:47.000 314 33501.03 517.51 2252.30 31.93 2014-11-10 15:24:48.000 314 33501.05 517.47 2252.17 31.93 2014-11-10 15:24:49.000 314 33501.04 517.47 2252.22 31.93 2014-11-10 15:24:50.000 314 33501.05 517.47 2252.33 31.93 2014-11-10 15:24:51.000 314 33501.08 517.45 2252.23 31.93 2014-11-10 15:24:52.000 314 33501.04 517.46 2252.17 31.93 2014-11-10 15:24:53.000 314 33500.99 517.46 2252.28 31.93 2014-11-10 15:24:54.000 314 33501.02 517.47 2252.29 31.93 2014-11-10 15:24:55.000 314 33501.12 517.48 2252.29 31.93 2014-11-10 15:24:56.000 314 33500.97 517.52 2252.30 31.93 2014-11-10 15:24:57.000 314 33500.97 517.49 2252.25 31.93 2014-11-10 15:24:58.000 314 33501.06 517.49 2252.21 31.93 2014-11-10 15:24:59.000 314 33501.00 517.49 2252.33 31.93 2014-11-10 15:25:00.000 314 33501.03 517.50 2252.28 31.93 2014-11-10 15:25:01.000 314 33501.07 517.53 2252.27 31.93 2014-11-10 15:25:02.000 314 33500.99 517.54 2252.30 31.93 2014-11-10 15:25:03.000 314 33500.99 517.52 2252.32 31.93 2014-11-10 15:25:04.000 314 33500.95 517.59 2252.29 31.93 2014-11-10 15:25:05.000 314 33500.93 517.58 2252.36 31.93 2014-11-10 15:25:06.000 314 33500.97 517.57 2252.33 31.93 2014-11-10 15:25:07.000 314 33500.97 517.54 2252.35 31.93 2014-11-10 15:25:08.000 314 33500.96 517.52 2252.41 31.93 2014-11-10 15:25:09.000 314 33500.95 517.57 2252.30 31.93 2014-11-10 15:25:10.000 314 33501.00 517.60 2252.35 31.93 2014-11-10 15:25:11.000 314 33500.95 517.58 2252.37 31.93 2014-11-10 15:25:12.000 314 33501.03 517.61 2252.30 31.93 2014-11-10 15:25:13.000 314 33501.05 517.60 2252.47 31.93 2014-11-10 15:25:14.000 314 33501.04 517.63 2252.38 31.93 2014-11-10 15:25:15.000 314 33501.08 517.64 2252.40 31.93 2014-11-10 15:25:16.000 314 33500.99 517.63 2252.37 31.93 2014-11-10 15:25:17.000 314 33500.99 517.65 2252.39 31.93 2014-11-10 15:25:18.000 314 33501.11 517.65 2252.46 31.93 2014-11-10 15:25:19.000 314 33501.12 517.68 2252.42 31.93 2014-11-10 15:25:20.000 314 33500.99 517.70 2252.40 31.93 2014-11-10 15:25:21.000 314 33501.10 517.63 2252.41 31.93 2014-11-10 15:25:22.000 314 33501.01 517.66 2252.36 31.93 2014-11-10 15:25:23.000 314 33501.12 517.64 2252.39 31.93 2014-11-10 15:25:24.000 314 33501.07 517.58 2252.47 31.93 2014-11-10 15:25:24.000 314 33501.11 517.59 2252.39 31.93 2014-11-10 15:25:26.000 314 33501.12 517.57 2252.43 31.93 2014-11-10 15:25:27.000 314 33501.17 517.58 2252.39 31.93 2014-11-10 15:25:28.000 314 33501.23 517.59 2252.37 31.93 2014-11-10 15:25:29.000 314 33501.13 517.54 2252.36 31.93 2014-11-10 15:25:30.000 314 33501.17 517.55 2252.46 31.93 2014-11-10 15:25:31.000 314 33501.14 517.56 2252.36 31.93 2014-11-10 15:25:32.000 314 33501.09 517.53 2252.42 31.93 2014-11-10 15:25:33.000 314 33501.12 517.50 2252.53 31.93 2014-11-10 15:25:34.000 314 33501.18 517.52 2252.43 31.93 2014-11-10 15:25:35.000 314 33501.19 517.50 2252.41 31.93 2014-11-10 15:25:36.000 314 33501.18 517.52 2252.41 31.93 2014-11-10 15:25:37.000 314 33501.27 517.54 2252.44 31.93 2014-11-10 15:25:37.000 314 33501.25 517.57 2252.40 31.93 2014-11-10 15:25:39.000 314 33501.27 517.53 2252.36 31.93 2014-11-10 15:25:40.000 314 33501.25 517.44 2252.40 31.93 2014-11-10 15:25:41.000 314 33501.28 517.45 2252.38 31.93 2014-11-10 15:25:42.000 314 33501.27 517.42 2252.40 31.93 2014-11-10 15:25:43.000 314 33501.29 517.41 2252.31 31.93 2014-11-10 15:25:44.000 314 33501.33 517.39 2252.47 31.93 2014-11-10 15:25:45.000 314 33501.27 517.38 2252.37 31.93 2014-11-10 15:25:46.000 314 33501.49 517.38 2252.42 31.93 2014-11-10 15:25:47.000 314 33501.41 517.35 2252.41 31.93 2014-11-10 15:25:48.000 314 33501.37 517.27 2252.39 31.93 2014-11-10 15:25:49.000 314 33501.42 517.26 2252.35 31.93 2014-11-10 15:25:50.000 314 33501.46 517.25 2252.27 31.93 2014-11-10 15:25:51.000 314 33501.44 517.24 2252.39 31.93 2014-11-10 15:25:52.000 314 33501.45 517.24 2252.33 31.93 2014-11-10 15:25:53.000 314 33501.35 517.24 2252.33 31.93 2014-11-10 15:25:54.000 314 33501.54 517.19 2252.37 31.93 2014-11-10 15:25:55.000 314 33501.51 517.20 2252.39 31.93 2014-11-10 15:25:56.000 314 33501.57 517.22 2252.33 31.93 2014-11-10 15:25:57.000 314 33501.61 517.25 2252.42 31.93 2014-11-10 15:25:58.000 314 33501.51 517.20 2252.39 31.93 2014-11-10 15:25:59.000 314 33501.60 517.17 2252.36 31.93 2014-11-10 15:26:00.000 314 33501.66 517.17 2252.28 31.93 2014-11-10 15:26:01.000 314 33501.62 517.18 2252.33 31.93 2014-11-10 15:26:02.000 314 33501.65 517.17 2252.31 31.93 2014-11-10 15:26:03.000 314 33501.68 517.11 2252.30 31.93 2014-11-10 15:26:04.000 314 33501.71 517.09 2252.28 31.93 2014-11-10 15:26:05.000 314 33501.70 517.10 2252.24 31.93 2014-11-10 15:26:06.000 314 33501.73 517.08 2252.28 31.93 2014-11-10 15:26:07.000 314 33501.77 517.09 2252.27 31.93 2014-11-10 15:26:08.000 314 33501.78 517.10 2252.33 31.93 2014-11-10 15:26:09.000 314 33501.71 517.11 2252.30 31.93 2014-11-10 15:26:10.000 314 33501.80 517.05 2252.30 31.93 2014-11-10 15:26:11.000 314 33501.71 517.05 2252.33 31.93 2014-11-10 15:26:12.000 314 33501.77 517.03 2252.20 31.93 2014-11-10 15:26:13.000 314 33501.81 516.99 2252.15 31.93 2014-11-10 15:26:14.000 314 33501.82 517.07 2252.19 31.93 2014-11-10 15:26:15.000 314 33501.81 517.04 2252.18 31.93 2014-11-10 15:26:16.000 314 33501.90 517.02 2252.27 31.93 2014-11-10 15:26:17.000 314 33501.81 516.98 2252.27 31.93 2014-11-10 15:26:18.000 314 33501.85 517.01 2252.19 31.93 2014-11-10 15:26:18.000 314 33501.91 516.97 2252.15 31.93 2014-11-10 15:26:20.000 314 33501.82 517.03 2252.12 31.93 2014-11-10 15:26:21.000 314 33501.85 517.00 2252.20 31.93 2014-11-10 15:26:22.000 314 33501.95 517.02 2252.12 31.93 2014-11-10 15:26:23.000 314 33501.87 516.99 2252.09 31.93 2014-11-10 15:26:24.000 314 33501.95 516.99 2252.16 31.93 2014-11-10 15:26:25.000 314 33501.91 517.02 2252.09 31.93 2014-11-10 15:26:26.000 314 33501.87 516.96 2252.11 31.93 2014-11-10 15:26:27.000 314 33501.97 516.98 2252.13 31.93 2014-11-10 15:26:28.000 314 33501.94 516.98 2252.06 31.93 2014-11-10 15:26:29.000 314 33501.89 516.98 2252.09 31.93 2014-11-10 15:26:30.000 314 33501.89 517.00 2252.16 31.93 2014-11-10 15:26:31.000 314 33501.88 517.03 2252.11 31.93 2014-11-10 15:26:31.000 314 33501.89 517.03 2252.06 31.93 2014-11-10 15:26:33.000 314 33501.86 517.02 2252.11 31.93 2014-11-10 15:26:34.000 314 33501.77 517.01 2252.02 31.93 2014-11-10 15:26:35.000 314 33501.79 516.99 2252.01 31.93 2014-11-10 15:26:36.000 314 33501.78 517.07 2252.09 31.93 2014-11-10 15:26:37.000 314 33501.86 517.04 2252.03 31.93 2014-11-10 15:26:38.000 314 33501.80 517.09 2252.16 31.93 2014-11-10 15:26:39.000 314 33501.75 517.06 2252.06 31.93 2014-11-10 15:26:40.000 314 33501.80 517.05 2252.09 31.93 2014-11-10 15:26:41.000 314 33501.74 517.02 2252.11 31.93 2014-11-10 15:26:42.000 314 33501.69 517.05 2252.07 31.93 2014-11-10 15:26:43.000 314 33501.70 517.09 2252.11 31.93 2014-11-10 15:26:44.000 314 33501.69 517.07 2252.07 31.93 2014-11-10 15:26:45.000 314 33501.68 517.18 2252.03 31.93 2014-11-10 15:26:46.000 314 33501.60 517.16 2252.11 31.93 2014-11-10 15:26:47.000 314 33501.64 517.19 2252.15 31.93 2014-11-10 15:26:48.000 314 33501.67 517.15 2252.17 31.93 2014-11-10 15:26:49.000 314 33501.56 517.19 2252.15 31.93 2014-11-10 15:26:50.000 314 33501.46 517.20 2252.11 31.93 2014-11-10 15:26:51.000 314 33501.60 517.16 2252.12 31.93 2014-11-10 15:26:52.000 314 33501.52 517.20 2252.18 31.93 2014-11-10 15:26:53.000 314 33501.56 517.19 2252.13 31.93 2014-11-10 15:26:54.000 314 33501.54 517.22 2252.12 31.93 2014-11-10 15:26:55.000 314 33501.55 517.20 2252.20 31.93 2014-11-10 15:26:56.000 314 33501.67 517.22 2252.24 31.93 2014-11-10 15:26:57.000 314 33501.42 517.32 2252.20 31.93 2014-11-10 15:26:58.000 314 33501.55 517.25 2252.19 31.93 2014-11-10 15:26:59.000 314 33501.58 517.25 2252.25 31.93 2014-11-10 15:27:00.000 314 33501.57 517.25 2252.25 31.93 2014-11-10 15:27:01.000 314 33501.42 517.25 2252.27 31.93 2014-11-10 15:27:02.000 314 33501.55 517.28 2252.27 31.93 2014-11-10 15:27:03.000 314 33501.49 517.22 2252.21 31.93 2014-11-10 15:27:04.000 314 33501.45 517.29 2252.35 31.93 2014-11-10 15:27:05.000 314 33501.36 517.27 2252.40 31.93 2014-11-10 15:27:06.000 314 33501.42 517.27 2252.31 31.93 2014-11-10 15:27:07.000 314 33501.41 517.28 2252.28 31.93 2014-11-10 15:27:08.000 314 33501.41 517.28 2252.31 31.93 2014-11-10 15:27:09.000 314 33501.43 517.31 2252.30 31.93 2014-11-10 15:27:10.000 314 33501.35 517.30 2252.34 31.93 2014-11-10 15:27:11.000 314 33501.39 517.31 2252.39 31.93 2014-11-10 15:27:12.000 314 33501.41 517.33 2252.36 31.93 2014-11-10 15:27:12.000 314 33501.42 517.34 2252.38 31.93 2014-11-10 15:27:14.000 314 33501.42 517.33 2252.38 31.93 2014-11-10 15:27:15.000 314 33501.37 517.32 2252.43 31.93 2014-11-10 15:27:16.000 314 33501.40 517.36 2252.40 31.93 2014-11-10 15:27:17.000 314 33501.46 517.40 2252.47 31.93 2014-11-10 15:27:18.000 314 33501.37 517.36 2252.45 31.93 2014-11-10 15:27:19.000 314 33501.35 517.37 2252.42 31.93 2014-11-10 15:27:20.000 314 33501.47 517.33 2252.44 31.93 2014-11-10 15:27:21.000 314 33501.37 517.35 2252.47 31.93 2014-11-10 15:27:22.000 314 33501.41 517.34 2252.48 31.93 2014-11-10 15:27:23.000 314 33501.42 517.34 2252.46 31.93 2014-11-10 15:27:24.000 314 33501.49 517.34 2252.46 31.93 2014-11-10 15:27:25.000 314 33501.49 517.37 2252.43 31.93 2014-11-10 15:27:25.000 314 33501.45 517.35 2252.48 31.93 2014-11-10 15:27:27.000 314 33501.49 517.35 2252.49 31.93 2014-11-10 15:27:28.000 314 33501.57 517.39 2252.55 31.93 2014-11-10 15:27:29.000 314 33501.46 517.36 2252.52 31.93 2014-11-10 15:27:30.000 314 33501.52 517.36 2252.59 31.93 2014-11-10 15:27:31.000 314 33501.51 517.37 2252.59 31.93 2014-11-10 15:27:32.000 314 33501.54 517.37 2252.50 31.93 2014-11-10 15:27:33.000 314 33501.54 517.38 2252.56 31.93 2014-11-10 15:27:34.000 314 33501.45 517.33 2252.48 31.93 2014-11-10 15:27:35.000 314 33501.53 517.32 2252.45 31.93 2014-11-10 15:27:36.000 314 33501.56 517.37 2252.50 31.93 2014-11-10 15:27:37.000 314 33501.56 517.30 2252.48 31.93 2014-11-10 15:27:38.000 314 33501.47 517.31 2252.58 31.93 2014-11-10 15:27:39.000 314 33501.49 517.28 2252.47 31.93 2014-11-10 15:27:40.000 314 33501.52 517.29 2252.49 31.93 2014-11-10 15:27:41.000 314 33501.43 517.29 2252.43 31.93 2014-11-10 15:27:42.000 314 33501.54 517.25 2252.55 31.93 2014-11-10 15:27:43.000 314 33501.51 517.26 2252.51 31.93 2014-11-10 15:27:44.000 314 33501.47 517.23 2252.53 31.93 2014-11-10 15:27:45.000 314 33501.49 517.24 2252.53 31.93 2014-11-10 15:27:46.000 314 33501.55 517.25 2252.59 31.93 2014-11-10 15:27:47.000 314 33501.40 517.21 2252.55 31.93 2014-11-10 15:27:48.000 314 33501.46 517.25 2252.62 31.93 2014-11-10 15:27:49.000 314 33501.55 517.24 2252.58 31.93 2014-11-10 15:27:50.000 314 33501.56 517.20 2252.55 31.93 2014-11-10 15:27:51.000 314 33501.56 517.17 2252.58 31.93 2014-11-10 15:27:52.000 314 33501.49 517.21 2252.63 31.93 2014-11-10 15:27:53.000 314 33501.49 517.19 2252.62 31.93 2014-11-10 15:27:54.000 314 33501.42 517.21 2252.59 31.93 2014-11-10 15:27:55.000 314 33501.43 517.18 2252.58 31.93 2014-11-10 15:27:56.000 314 33501.48 517.20 2252.47 31.93 2014-11-10 15:27:57.000 314 33501.57 517.20 2252.58 31.93 2014-11-10 15:27:58.000 314 33501.42 517.16 2252.58 31.93 2014-11-10 15:27:59.000 314 33501.55 517.19 2252.61 31.93 2014-11-10 15:28:00.000 314 33501.46 517.17 2252.55 31.93 2014-11-10 15:28:01.000 314 33501.45 517.16 2252.55 31.93 2014-11-10 15:28:02.000 314 33501.48 517.14 2252.62 31.93 2014-11-10 15:28:03.000 314 33501.39 517.17 2252.54 31.93 2014-11-10 15:28:04.000 314 33501.43 517.14 2252.51 31.93 2014-11-10 15:28:05.000 314 33501.37 517.13 2252.56 31.93 2014-11-10 15:28:06.000 314 33501.45 517.15 2252.58 31.93 2014-11-10 15:28:06.000 314 33501.40 517.18 2252.52 31.93 2014-11-10 15:28:08.000 314 33501.38 517.15 2252.62 31.93 2014-11-10 15:28:09.000 314 33501.54 517.16 2252.56 31.93 2014-11-10 15:28:10.000 314 33501.39 517.15 2252.61 31.93 2014-11-10 15:28:11.000 314 33501.36 517.16 2252.59 31.93 2014-11-10 15:28:12.000 314 33501.48 517.12 2252.52 31.93 2014-11-10 15:28:13.000 314 33501.42 517.16 2252.61 31.93 2014-11-10 15:28:14.000 314 33501.51 517.14 2252.59 31.93 2014-11-10 15:28:15.000 314 33501.39 517.18 2252.61 31.93 2014-11-10 15:28:16.000 314 33501.53 517.15 2252.62 31.93 2014-11-10 15:28:17.000 314 33501.50 517.13 2252.64 31.93 2014-11-10 15:28:18.000 314 33501.46 517.18 2252.56 31.93 2014-11-10 15:28:19.000 314 33501.37 517.18 2252.68 31.93 2014-11-10 15:28:19.000 314 33501.48 517.23 2252.64 31.93 2014-11-10 15:28:21.000 314 33501.35 517.18 2252.57 31.93 2014-11-10 15:28:22.000 314 33501.46 517.17 2252.65 31.93 2014-11-10 15:28:23.000 314 33501.42 517.18 2252.68 31.93 2014-11-10 15:28:24.000 314 33501.38 517.19 2252.64 31.93 2014-11-10 15:28:25.000 314 33501.46 517.18 2252.62 31.93 2014-11-10 15:28:26.000 314 33501.56 517.19 2252.59 31.93 2014-11-10 15:28:27.000 314 33501.34 517.22 2252.58 31.93 2014-11-10 15:28:28.000 314 33501.33 517.19 2252.61 31.93 2014-11-10 15:28:29.000 314 33501.42 517.18 2252.70 31.93 2014-11-10 15:28:30.000 314 33501.34 517.21 2252.64 31.93 2014-11-10 15:28:31.000 314 33501.39 517.21 2252.66 31.93 2014-11-10 15:28:32.000 314 33501.37 517.24 2252.72 31.93 2014-11-10 15:28:33.000 314 33501.33 517.22 2252.66 31.93 2014-11-10 15:28:34.000 314 33501.32 517.25 2252.61 31.93 2014-11-10 15:28:35.000 314 33501.29 517.23 2252.64 31.93 2014-11-10 15:28:36.000 314 33501.24 517.24 2252.68 31.93 2014-11-10 15:28:37.000 314 33501.23 517.23 2252.63 31.93 2014-11-10 15:28:38.000 314 33501.32 517.25 2252.68 31.93 2014-11-10 15:28:39.000 314 33501.21 517.24 2252.68 31.93 2014-11-10 15:28:40.000 314 33501.32 517.26 2252.65 31.93 2014-11-10 15:28:41.000 314 33501.21 517.26 2252.61 31.93 2014-11-10 15:28:42.000 314 33501.20 517.30 2252.61 31.93 2014-11-10 15:28:43.000 314 33501.13 517.26 2252.72 31.93 2014-11-10 15:28:44.000 314 33501.14 517.31 2252.72 31.93 2014-11-10 15:28:45.000 314 33501.20 517.35 2252.73 31.93 2014-11-10 15:28:46.000 314 33500.96 517.33 2252.72 31.93 2014-11-10 15:28:47.000 314 33500.98 517.31 2252.75 31.93 2014-11-10 15:28:48.000 314 33500.95 517.33 2252.80 31.93 2014-11-10 15:28:49.000 314 33501.05 517.32 2252.74 31.93 2014-11-10 15:28:50.000 314 33500.97 517.34 2252.70 31.93 2014-11-10 15:28:51.000 314 33500.94 517.35 2252.77 31.93 2014-11-10 15:28:52.000 314 33500.94 517.33 2252.81 31.93 2014-11-10 15:28:53.000 314 33500.92 517.32 2252.72 31.93 2014-11-10 15:28:54.000 314 33500.84 517.33 2252.72 31.93 2014-11-10 15:28:55.000 314 33500.92 517.36 2252.90 31.93 2014-11-10 15:28:56.000 314 33500.84 517.38 2252.77 31.93 2014-11-10 15:28:57.000 314 33500.92 517.42 2252.83 31.93 2014-11-10 15:28:58.000 314 33500.85 517.45 2252.83 31.93 2014-11-10 15:28:59.000 314 33500.77 517.50 2252.80 31.93 2014-11-10 15:29:00.000 314 33500.78 517.46 2252.82 31.93 2014-11-10 15:29:00.000 314 33500.75 517.47 2252.87 31.93 2014-11-10 15:29:02.000 314 33500.72 517.47 2252.87 31.93 2014-11-10 15:29:03.000 314 33500.64 517.50 2252.84 31.93 2014-11-10 15:29:04.000 314 33500.71 517.53 2252.83 31.93 2014-11-10 15:29:05.000 314 33500.69 517.55 2252.76 31.93 2014-11-10 15:29:06.000 314 33500.69 517.52 2252.93 31.93 2014-11-10 15:29:07.000 314 33500.74 517.58 2252.93 31.93 2014-11-10 15:29:08.000 314 33500.64 517.57 2252.87 31.93 2014-11-10 15:29:09.000 314 33500.77 517.59 2252.92 31.93 2014-11-10 15:29:10.000 314 33500.65 517.61 2253.02 31.93 2014-11-10 15:29:11.000 314 33500.71 517.58 2253.00 31.93 2014-11-10 15:29:12.000 314 33500.72 517.63 2252.97 31.93 2014-11-10 15:29:13.000 314 33500.62 517.66 2253.00 31.93 2014-11-10 15:29:13.000 314 33500.61 517.65 2252.92 31.93 2014-11-10 15:29:15.000 314 33500.74 517.69 2252.98 31.93 2014-11-10 15:29:16.000 314 33500.74 517.71 2252.99 31.93 2014-11-10 15:29:17.000 314 33500.67 517.71 2253.03 31.93 2014-11-10 15:29:18.000 314 33500.73 517.77 2253.01 31.93 2014-11-10 15:29:19.000 314 33500.68 517.81 2253.07 31.93 2014-11-10 15:29:20.000 314 33500.65 517.75 2252.98 31.93 2014-11-10 15:29:21.000 314 33500.74 517.76 2253.04 31.93 2014-11-10 15:29:22.000 314 33500.78 517.78 2253.06 31.93 2014-11-10 15:29:23.000 314 33500.75 517.80 2253.06 31.93 2014-11-10 15:29:24.000 314 33500.69 517.78 2253.05 31.93 2014-11-10 15:29:25.000 314 33500.73 517.76 2253.01 31.93 2014-11-10 15:29:26.000 314 33500.81 517.81 2253.12 31.93 2014-11-10 15:29:27.000 314 33500.72 517.78 2253.12 31.93 2014-11-10 15:29:28.000 314 33500.75 517.76 2253.05 31.93 2014-11-10 15:29:29.000 314 33500.67 517.77 2253.09 31.93 2014-11-10 15:29:30.000 314 33500.84 517.78 2253.12 31.93 2014-11-10 15:29:31.000 314 33500.91 517.76 2253.07 31.93 2014-11-10 15:29:32.000 314 33500.82 517.66 2253.12 31.93 2014-11-10 15:29:33.000 314 33500.88 517.70 2253.03 31.93 2014-11-10 15:29:34.000 314 33500.99 517.68 2253.09 31.93 2014-11-10 15:29:35.000 314 33500.95 517.70 2253.11 31.93 2014-11-10 15:29:36.000 314 33500.92 517.65 2253.07 31.93 2014-11-10 15:29:37.000 314 33501.00 517.65 2253.02 31.93 2014-11-10 15:29:38.000 314 33500.91 517.63 2253.05 31.93 2014-11-10 15:29:39.000 314 33501.04 517.63 2253.07 31.93 2014-11-10 15:29:40.000 314 33500.98 517.64 2253.02 31.93 2014-11-10 15:29:41.000 314 33501.07 517.58 2252.99 31.93 2014-11-10 15:29:42.000 314 33501.08 517.64 2253.06 31.93 2014-11-10 15:29:43.000 314 33501.03 517.58 2253.05 31.93 2014-11-10 15:29:44.000 314 33501.12 517.56 2253.01 31.93 2014-11-10 15:29:45.000 314 33501.15 517.55 2252.95 31.93 2014-11-10 15:29:46.000 314 33501.26 517.50 2253.07 31.93 2014-11-10 15:29:47.000 314 33501.22 517.48 2253.09 31.93 2014-11-10 15:29:48.000 314 33501.20 517.47 2253.06 31.93 2014-11-10 15:29:49.000 314 33501.21 517.45 2253.03 31.93 2014-11-10 15:29:50.000 314 33501.21 517.42 2253.03 31.93 2014-11-10 15:29:51.000 314 33501.27 517.41 2252.98 31.93 2014-11-10 15:29:52.000 314 33501.30 517.39 2253.00 31.93 2014-11-10 15:29:53.000 314 33501.31 517.38 2252.96 31.93 2014-11-10 15:29:54.000 314 33501.43 517.41 2252.98 31.93 2014-11-10 15:29:54.000 314 33501.47 517.39 2252.99 31.93 2014-11-10 15:29:56.000 314 33501.40 517.36 2252.97 31.93 2014-11-10 15:29:57.000 314 33501.48 517.35 2252.89 31.93 2014-11-10 15:29:58.000 314 33501.47 517.35 2252.95 31.93 2014-11-10 15:29:59.000 314 33501.44 517.34 2252.86 31.93 2014-11-10 15:30:00.000 314 33501.47 517.31 2252.86 31.93 2014-11-10 15:30:01.000 314 33501.54 517.36 2252.92 31.93 2014-11-10 15:30:02.000 314 33501.57 517.29 2252.93 31.93 2014-11-10 15:30:03.000 314 33501.51 517.29 2252.80 31.93 2014-11-10 15:30:04.000 314 33501.62 517.22 2252.80 31.93 2014-11-10 15:30:05.000 314 33501.60 517.24 2252.86 31.93 2014-11-10 15:30:06.000 314 33501.67 517.26 2252.91 31.93 2014-11-10 15:30:07.000 314 33501.70 517.28 2252.81 31.93 2014-11-10 15:30:07.000 314 33501.73 517.22 2252.77 31.93 2014-11-10 15:30:09.000 314 33501.68 517.23 2252.74 31.93 2014-11-10 15:30:10.000 314 33501.66 517.18 2252.80 31.93 2014-11-10 15:30:11.000 314 33501.66 517.18 2252.76 31.93 2014-11-10 15:30:12.000 314 33501.77 517.18 2252.77 31.93 2014-11-10 15:30:13.000 314 33501.70 517.21 2252.73 31.93 2014-11-10 15:30:14.000 314 33501.71 517.17 2252.78 31.93 2014-11-10 15:30:15.000 314 33501.85 517.17 2252.86 31.93 2014-11-10 15:30:16.000 314 33501.74 517.18 2252.73 31.93 2014-11-10 15:30:17.000 314 33501.77 517.18 2252.75 31.93 2014-11-10 15:30:18.000 314 33501.83 517.15 2252.77 31.93 2014-11-10 15:30:19.000 314 33501.82 517.12 2252.71 31.93 2014-11-10 15:30:20.000 314 33501.85 517.13 2252.69 31.93 2014-11-10 15:30:21.000 314 33501.83 517.09 2252.68 31.93 2014-11-10 15:30:22.000 314 33501.92 517.07 2252.60 31.93 2014-11-10 15:30:23.000 314 33501.90 517.10 2252.69 31.93 2014-11-10 15:30:24.000 314 33501.91 517.05 2252.64 31.93 2014-11-10 15:30:25.000 314 33501.99 516.98 2252.65 31.93 2014-11-10 15:30:26.000 314 33502.01 517.02 2252.59 31.93 2014-11-10 15:30:27.000 314 33502.06 517.01 2252.64 31.93 2014-11-10 15:30:28.000 314 33502.04 516.95 2252.54 31.93 2014-11-10 15:30:29.000 314 33501.91 516.94 2252.56 31.93 2014-11-10 15:30:30.000 314 33502.01 516.94 2252.59 31.93 2014-11-10 15:30:31.000 314 33502.02 516.90 2252.53 31.93 2014-11-10 15:30:32.000 314 33501.99 516.85 2252.62 31.93 2014-11-10 15:30:33.000 314 33502.09 516.89 2252.55 31.93 2014-11-10 15:30:34.000 314 33502.16 516.89 2252.53 31.93 2014-11-10 15:30:35.000 314 33502.11 516.86 2252.55 31.93 2014-11-10 15:30:36.000 314 33502.14 516.81 2252.55 31.93 2014-11-10 15:30:37.000 314 33502.15 516.82 2252.55 31.93 2014-11-10 15:30:38.000 314 33502.14 516.76 2252.55 31.93 2014-11-10 15:30:39.000 314 33502.23 516.74 2252.48 31.93 2014-11-10 15:30:40.000 314 33502.26 516.68 2252.61 31.93 2014-11-10 15:30:41.000 314 33502.21 516.70 2252.55 31.93 2014-11-10 15:30:42.000 314 33502.35 516.70 2252.50 31.93 2014-11-10 15:30:43.000 314 33502.33 516.72 2252.44 31.93 2014-11-10 15:30:44.000 314 33502.35 516.69 2252.45 31.93 2014-11-10 15:30:45.000 314 33502.25 516.69 2252.49 31.93 2014-11-10 15:30:46.000 314 33502.30 516.61 2252.43 31.93 2014-11-10 15:30:47.000 314 33502.36 516.61 2252.39 31.93 2014-11-10 15:30:48.000 314 33502.36 516.64 2252.45 31.93 2014-11-10 15:30:48.000 314 33502.32 516.63 2252.45 31.93 2014-11-10 15:30:50.000 314 33502.36 516.64 2252.45 31.93 2014-11-10 15:30:51.000 314 33502.45 516.67 2252.49 31.93 2014-11-10 15:30:52.000 314 33502.38 516.59 2252.30 31.93 2014-11-10 15:30:53.000 314 33502.41 516.61 2252.37 31.93 2014-11-10 15:30:54.000 314 33502.41 516.61 2252.40 31.93 2014-11-10 15:30:55.000 314 33502.50 516.59 2252.41 31.93 2014-11-10 15:30:56.000 314 33502.38 516.58 2252.35 31.93 2014-11-10 15:30:57.000 314 33502.40 516.57 2252.36 31.93 2014-11-10 15:30:58.000 314 33502.51 516.60 2252.28 31.93 2014-11-10 15:30:59.000 314 33502.45 516.59 2252.29 31.93 2014-11-10 15:31:00.000 314 33502.51 516.62 2252.41 31.93 2014-11-10 15:31:01.000 314 33502.38 516.60 2252.29 31.93 2014-11-10 15:31:01.000 314 33502.51 516.61 2252.34 31.93 2014-11-10 15:31:03.000 314 33502.52 516.62 2252.28 31.93 2014-11-10 15:31:04.000 314 33502.46 516.63 2252.35 31.93 2014-11-10 15:31:05.000 314 33502.46 516.60 2252.34 31.93 2014-11-10 15:31:06.000 314 33502.57 516.62 2252.29 31.93 2014-11-10 15:31:07.000 314 33502.56 516.62 2252.28 31.93 2014-11-10 15:31:08.000 314 33502.50 516.63 2252.28 31.93 2014-11-10 15:31:09.000 314 33502.57 516.63 2252.25 31.93 2014-11-10 15:31:10.000 314 33502.43 516.65 2252.33 31.93 2014-11-10 15:31:11.000 314 33502.57 516.61 2252.19 31.93 2014-11-10 15:31:12.000 314 33502.53 516.63 2252.28 31.93 2014-11-10 15:31:13.000 314 33502.48 516.66 2252.25 31.93 2014-11-10 15:31:14.000 314 33502.54 516.67 2252.16 31.93 2014-11-10 15:31:15.000 314 33502.54 516.69 2252.28 31.93 2014-11-10 15:31:16.000 314 33502.41 516.68 2252.25 31.93 2014-11-10 15:31:17.000 314 33502.41 516.70 2252.28 31.93 2014-11-10 15:31:18.000 314 33502.41 516.69 2252.31 31.93 2014-11-10 15:31:19.000 314 33502.46 516.68 2252.22 31.93 2014-11-10 15:31:20.000 314 33502.40 516.77 2252.25 31.93 2014-11-10 15:31:21.000 314 33502.48 516.75 2252.19 31.93 2014-11-10 15:31:22.000 314 33502.39 516.71 2252.20 31.93 2014-11-10 15:31:23.000 314 33502.48 516.75 2252.22 31.93 2014-11-10 15:31:24.000 314 33502.54 516.81 2252.26 31.93 2014-11-10 15:31:25.000 314 33502.45 516.77 2252.27 31.93 2014-11-10 15:31:26.000 314 33502.41 516.77 2252.22 31.93 2014-11-10 15:31:27.000 314 33502.46 516.76 2252.23 31.93 2014-11-10 15:31:28.000 314 33502.35 516.77 2252.28 31.93 2014-11-10 15:31:29.000 314 33502.43 516.82 2252.27 31.93 2014-11-10 15:31:30.000 314 33502.35 516.77 2252.25 31.93 2014-11-10 15:31:31.000 314 33502.34 516.82 2252.28 31.93 2014-11-10 15:31:32.000 314 33502.33 516.80 2252.29 31.93 2014-11-10 15:31:33.000 314 33502.30 516.80 2252.28 31.93 2014-11-10 15:31:34.000 314 33502.32 516.85 2252.30 31.93 2014-11-10 15:31:35.000 314 33502.27 516.83 2252.30 31.93 2014-11-10 15:31:36.000 314 33502.39 516.85 2252.36 31.93 2014-11-10 15:31:37.000 314 33502.27 516.87 2252.42 31.93 2014-11-10 15:31:38.000 314 33502.31 516.91 2252.36 31.93 2014-11-10 15:31:39.000 314 33502.25 516.90 2252.43 31.93 2014-11-10 15:31:40.000 314 33502.30 516.93 2252.39 31.93 2014-11-10 15:31:41.000 314 33502.25 516.90 2252.40 31.93 2014-11-10 15:31:42.000 314 33502.28 516.92 2252.42 31.93 2014-11-10 15:31:42.000 314 33502.23 516.92 2252.45 31.93 2014-11-10 15:31:44.000 314 33502.11 516.96 2252.41 31.93 2014-11-10 15:31:45.000 314 33502.24 516.94 2252.40 31.93 2014-11-10 15:31:46.000 314 33502.27 516.99 2252.40 31.93 2014-11-10 15:31:47.000 314 33502.10 516.97 2252.42 31.93 2014-11-10 15:31:48.000 314 33502.22 516.93 2252.49 31.93 2014-11-10 15:31:49.000 314 33502.18 516.93 2252.39 31.93 2014-11-10 15:31:50.000 314 33502.14 516.98 2252.42 31.93 2014-11-10 15:31:51.000 314 33502.11 516.99 2252.50 31.93 2014-11-10 15:31:52.000 314 33502.09 516.98 2252.47 31.93 2014-11-10 15:31:53.000 314 33502.11 517.00 2252.54 31.93 2014-11-10 15:31:54.000 314 33502.11 517.01 2252.45 31.93 2014-11-10 15:31:55.000 314 33502.11 517.01 2252.56 31.93 2014-11-10 15:31:55.000 314 33502.14 517.00 2252.64 31.93 2014-11-10 15:31:57.000 314 33502.09 517.02 2252.49 31.93 2014-11-10 15:31:58.000 314 33502.15 517.06 2252.52 31.93 2014-11-10 15:31:59.000 314 33502.12 517.05 2252.52 31.93 2014-11-10 15:32:00.000 314 33502.16 517.05 2252.58 31.93 2014-11-10 15:32:01.000 314 33502.05 517.06 2252.60 31.93 2014-11-10 15:32:02.000 314 33502.15 517.04 2252.58 31.93 2014-11-10 15:32:03.000 314 33502.12 517.07 2252.59 31.93 2014-11-10 15:32:04.000 314 33502.17 517.11 2252.50 31.93 2014-11-10 15:32:05.000 314 33502.10 517.09 2252.54 31.93 2014-11-10 15:32:06.000 314 33502.14 517.04 2252.61 31.93 2014-11-10 15:32:07.000 314 33502.13 517.06 2252.62 31.93 2014-11-10 15:32:08.000 314 33502.17 517.01 2252.61 31.93 2014-11-10 15:32:09.000 314 33502.08 517.05 2252.72 31.93 2014-11-10 15:32:10.000 314 33502.21 517.06 2252.62 31.93 2014-11-10 15:32:11.000 314 33502.10 517.06 2252.61 31.93 2014-11-10 15:32:12.000 314 33502.14 517.04 2252.58 31.93 2014-11-10 15:32:13.000 314 33502.11 517.06 2252.66 31.93 2014-11-10 15:32:14.000 314 33501.98 517.03 2252.63 31.93 2014-11-10 15:32:15.000 314 33502.08 517.01 2252.66 31.93 2014-11-10 15:32:16.000 314 33502.13 517.03 2252.70 31.93 2014-11-10 15:32:17.000 314 33502.04 517.04 2252.70 31.93 2014-11-10 15:32:18.000 314 33502.16 517.03 2252.64 31.93 2014-11-10 15:32:19.000 314 33502.01 517.02 2252.70 31.93 2014-11-10 15:32:20.000 314 33502.21 516.99 2252.73 31.93 2014-11-10 15:32:21.000 314 33502.19 517.03 2252.71 31.93 2014-11-10 15:32:22.000 314 33502.17 516.99 2252.74 31.93 2014-11-10 15:32:23.000 314 33502.11 516.99 2252.72 31.93 2014-11-10 15:32:24.000 314 33502.23 516.97 2252.76 31.93 2014-11-10 15:32:25.000 314 33502.23 516.96 2252.77 31.93 2014-11-10 15:32:26.000 314 33502.22 516.96 2252.62 31.93 2014-11-10 15:32:27.000 314 33502.22 516.93 2252.77 31.93 2014-11-10 15:32:28.000 314 33502.16 516.98 2252.73 31.93 2014-11-10 15:32:29.000 314 33502.23 516.96 2252.71 31.93 2014-11-10 15:32:30.000 314 33502.34 516.89 2252.65 31.93 2014-11-10 15:32:31.000 314 33502.35 516.90 2252.74 31.93 2014-11-10 15:32:32.000 314 33502.37 516.92 2252.77 31.93 2014-11-10 15:32:33.000 314 33502.27 516.91 2252.68 31.93 2014-11-10 15:32:34.000 314 33502.26 516.92 2252.72 31.93 2014-11-10 15:32:35.000 314 33502.23 516.87 2252.69 31.93 2014-11-10 15:32:36.000 314 33502.28 516.88 2252.78 31.93 2014-11-10 15:32:36.000 314 33502.27 516.85 2252.73 31.93 2014-11-10 15:32:38.000 314 33502.26 516.85 2252.70 31.93 2014-11-10 15:32:39.000 314 33502.27 516.90 2252.68 31.93 2014-11-10 15:32:40.000 314 33502.34 516.86 2252.66 31.93 2014-11-10 15:32:41.000 314 33502.33 516.86 2252.66 31.93 2014-11-10 15:32:42.000 314 33502.31 516.83 2252.66 31.93 2014-11-10 15:32:43.000 314 33502.37 516.81 2252.68 31.93 2014-11-10 15:32:44.000 314 33502.22 516.85 2252.72 31.93 2014-11-10 15:32:45.000 314 33502.35 516.81 2252.69 31.93 2014-11-10 15:32:46.000 314 33502.27 516.82 2252.76 31.93 2014-11-10 15:32:47.000 314 33502.26 516.84 2252.74 31.93 2014-11-10 15:32:48.000 314 33502.31 516.82 2252.70 31.93 2014-11-10 15:32:49.000 314 33502.32 516.78 2252.73 31.93 2014-11-10 15:32:49.000 314 33502.30 516.82 2252.67 31.93 2014-11-10 15:32:51.000 314 33502.20 516.83 2252.81 31.93 2014-11-10 15:32:52.000 314 33502.30 516.83 2252.65 31.93 2014-11-10 15:32:53.000 314 33502.29 516.83 2252.66 31.93 2014-11-10 15:32:54.000 314 33502.25 516.84 2252.74 31.93 2014-11-10 15:32:55.000 314 33502.18 516.89 2252.68 31.93 2014-11-10 15:32:56.000 314 33502.14 516.87 2252.66 31.93 2014-11-10 15:32:57.000 314 33502.21 516.87 2252.81 31.93 2014-11-10 15:32:58.000 314 33502.27 516.92 2252.78 31.93 2014-11-10 15:32:59.000 314 33502.18 516.89 2252.76 31.93 2014-11-10 15:33:00.000 314 33502.25 516.89 2252.65 31.93 2014-11-10 15:33:01.000 314 33502.24 516.86 2252.75 31.93 2014-11-10 15:33:02.000 314 33502.26 516.88 2252.72 31.93 2014-11-10 15:33:03.000 314 33502.19 516.92 2252.68 31.93 2014-11-10 15:33:04.000 314 33502.15 516.93 2252.80 31.93 2014-11-10 15:33:05.000 314 33502.21 516.94 2252.66 31.93 2014-11-10 15:33:06.000 314 33502.15 516.90 2252.65 31.93 2014-11-10 15:33:07.000 314 33502.11 516.93 2252.71 31.93 2014-11-10 15:33:08.000 314 33502.02 516.94 2252.69 31.93 2014-11-10 15:33:09.000 314 33502.06 517.01 2252.74 31.93 2014-11-10 15:33:10.000 314 33502.04 517.06 2252.76 31.93 2014-11-10 15:33:11.000 314 33502.12 517.04 2252.73 31.93 2014-11-10 15:33:12.000 314 33502.07 517.06 2252.79 31.93 2014-11-10 15:33:13.000 314 33502.05 517.08 2252.71 31.93 2014-11-10 15:33:14.000 314 33502.02 517.10 2252.81 31.93 2014-11-10 15:33:15.000 314 33501.94 517.09 2252.74 31.93 2014-11-10 15:33:16.000 314 33501.90 517.11 2252.76 31.93 2014-11-10 15:33:17.000 314 33501.99 517.17 2252.76 31.93 2014-11-10 15:33:18.000 314 33501.93 517.18 2252.80 31.93 2014-11-10 15:33:19.000 314 33501.87 517.20 2252.83 31.93 2014-11-10 15:33:20.000 314 33501.87 517.21 2252.86 31.93 2014-11-10 15:33:21.000 314 33501.90 517.25 2252.83 31.93 2014-11-10 15:33:22.000 314 33501.76 517.29 2252.86 31.93 2014-11-10 15:33:23.000 314 33501.82 517.26 2252.92 31.93 2014-11-10 15:33:24.000 314 33501.76 517.29 2252.88 31.93 2014-11-10 15:33:25.000 314 33501.81 517.31 2252.87 31.93 2014-11-10 15:33:26.000 314 33501.72 517.36 2252.78 31.93 2014-11-10 15:33:27.000 314 33501.63 517.38 2252.86 31.93 2014-11-10 15:33:28.000 314 33501.69 517.37 2252.96 31.93 2014-11-10 15:33:29.000 314 33501.62 517.41 2252.86 31.93 2014-11-10 15:33:30.000 314 33501.58 517.42 2252.88 31.93 2014-11-10 15:33:30.000 314 33501.52 517.43 2252.92 31.93 2014-11-10 15:33:32.000 314 33501.60 517.44 2252.95 31.93 2014-11-10 15:33:33.000 314 33501.46 517.49 2252.96 31.93 2014-11-10 15:33:34.000 314 33501.48 517.51 2252.96 31.93 2014-11-10 15:33:35.000 314 33501.47 517.52 2252.89 31.93 2014-11-10 15:33:36.000 314 33501.46 517.53 2252.94 31.93 2014-11-10 15:33:37.000 314 33501.41 517.54 2252.98 31.93 2014-11-10 15:33:38.000 314 33501.35 517.57 2253.15 31.93 2014-11-10 15:33:39.000 314 33501.33 517.56 2253.11 31.93 2014-11-10 15:33:40.000 314 33501.44 517.59 2253.05 31.93 2014-11-10 15:33:41.000 314 33501.36 517.61 2253.10 31.93 2014-11-10 15:33:42.000 314 33501.28 517.60 2253.06 31.93 2014-11-10 15:33:43.000 314 33501.30 517.61 2253.10 31.93 2014-11-10 15:33:43.000 314 33501.33 517.66 2253.14 31.93 2014-11-10 15:33:45.000 314 33501.27 517.67 2253.09 31.93 2014-11-10 15:33:46.000 314 33501.23 517.66 2253.17 31.93 2014-11-10 15:33:47.000 314 33501.19 517.65 2253.21 31.93 2014-11-10 15:33:48.000 314 33501.15 517.63 2253.17 31.93 2014-11-10 15:33:49.000 314 33501.05 517.71 2253.20 31.93 2014-11-10 15:33:50.000 314 33501.11 517.69 2253.26 31.93 2014-11-10 15:33:51.000 314 33501.11 517.73 2253.27 31.93 2014-11-10 15:33:52.000 314 33501.11 517.72 2253.24 31.93 2014-11-10 15:33:53.000 314 33501.01 517.74 2253.21 31.93 2014-11-10 15:33:54.000 314 33501.03 517.73 2253.28 31.93 2014-11-10 15:33:55.000 314 33501.07 517.81 2253.32 31.93 2014-11-10 15:33:56.000 314 33501.02 517.80 2253.32 31.93 2014-11-10 15:33:57.000 314 33501.11 517.78 2253.33 31.93 2014-11-10 15:33:58.000 314 33500.94 517.83 2253.28 31.93 2014-11-10 15:33:59.000 314 33501.02 517.87 2253.33 31.93 2014-11-10 15:34:00.000 314 33501.01 517.85 2253.36 31.93 2014-11-10 15:34:01.000 314 33500.97 517.89 2253.31 31.93 2014-11-10 15:34:02.000 314 33500.99 517.79 2253.38 31.93 2014-11-10 15:34:03.000 314 33500.95 517.88 2253.43 31.93 2014-11-10 15:34:04.000 314 33501.01 517.84 2253.39 31.93 2014-11-10 15:34:05.000 314 33500.97 517.84 2253.43 31.93 2014-11-10 15:34:06.000 314 33500.92 517.83 2253.40 31.93 2014-11-10 15:34:07.000 314 33500.89 517.79 2253.34 31.93 2014-11-10 15:34:08.000 314 33501.01 517.79 2253.41 31.93 2014-11-10 15:34:09.000 314 33500.92 517.85 2253.41 31.93 2014-11-10 15:34:10.000 314 33500.94 517.80 2253.36 31.93 2014-11-10 15:34:11.000 314 33500.90 517.83 2253.50 31.93 2014-11-10 15:34:12.000 314 33500.88 517.82 2253.45 31.93 2014-11-10 15:34:13.000 314 33500.90 517.80 2253.39 31.93 2014-11-10 15:34:14.000 314 33500.96 517.73 2253.51 31.93 2014-11-10 15:34:15.000 314 33500.93 517.78 2253.46 31.93 2014-11-10 15:34:16.000 314 33500.90 517.76 2253.41 31.93 2014-11-10 15:34:17.000 314 33500.97 517.80 2253.55 31.93 2014-11-10 15:34:18.000 314 33500.92 517.80 2253.49 31.93 2014-11-10 15:34:19.000 314 33500.95 517.73 2253.36 31.93 2014-11-10 15:34:20.000 314 33500.94 517.72 2253.34 31.93 2014-11-10 15:34:21.000 314 33500.97 517.75 2253.51 31.93 2014-11-10 15:34:22.000 314 33500.93 517.75 2253.49 31.93 2014-11-10 15:34:23.000 314 33501.02 517.76 2253.38 31.93 2014-11-10 15:34:24.000 314 33500.94 517.73 2253.46 31.93 2014-11-10 15:34:24.000 314 33500.93 517.77 2253.52 31.93 2014-11-10 15:34:26.000 314 33500.87 517.78 2253.45 31.93 2014-11-10 15:34:27.000 314 33501.01 517.79 2253.43 31.93 2014-11-10 15:34:28.000 314 33500.86 517.82 2253.47 31.93 2014-11-10 15:34:29.000 314 33500.96 517.83 2253.48 31.93 2014-11-10 15:34:30.000 314 33500.91 517.83 2253.49 31.93 2014-11-10 15:34:31.000 314 33500.81 517.83 2253.43 31.93 2014-11-10 15:34:32.000 314 33500.87 517.85 2253.39 31.93 2014-11-10 15:34:33.000 314 33500.97 517.87 2253.36 31.93 2014-11-10 15:34:34.000 314 33500.83 517.87 2253.38 31.93 2014-11-10 15:34:35.000 314 33500.92 517.90 2253.51 31.93 2014-11-10 15:34:36.000 314 33500.87 517.87 2253.49 31.93 2014-11-10 15:34:37.000 314 33500.92 517.83 2253.52 31.93 2014-11-10 15:34:37.000 314 33500.87 517.84 2253.48 31.93 2014-11-10 15:34:39.000 314 33500.89 517.87 2253.40 31.93 2014-11-10 15:34:40.000 314 33500.81 517.85 2253.48 31.93 2014-11-10 15:34:41.000 314 33500.78 517.83 2253.42 31.93 2014-11-10 15:34:42.000 314 33500.81 517.81 2253.40 31.93 2014-11-10 15:34:43.000 314 33500.85 517.86 2253.49 31.93 2014-11-10 15:34:44.000 314 33500.75 517.84 2253.42 31.93 2014-11-10 15:34:45.000 314 33500.80 517.88 2253.48 31.93 2014-11-10 15:34:46.000 314 33500.81 517.84 2253.48 31.93 2014-11-10 15:34:47.000 314 33500.77 517.81 2253.51 31.93 2014-11-10 15:34:48.000 314 33500.69 517.78 2253.53 31.93 2014-11-10 15:34:49.000 314 33500.75 517.81 2253.52 31.93 2014-11-10 15:34:50.000 314 33500.72 517.81 2253.61 31.93 2014-11-10 15:34:51.000 314 33500.68 517.78 2253.46 31.93 2014-11-10 15:34:52.000 314 33500.65 517.76 2253.48 31.93 2014-11-10 15:34:53.000 314 33500.74 517.77 2253.53 31.93 2014-11-10 15:34:54.000 314 33500.60 517.78 2253.55 31.93 2014-11-10 15:34:55.000 314 33500.60 517.78 2253.58 31.93 2014-11-10 15:34:56.000 314 33500.61 517.77 2253.61 31.93 2014-11-10 15:34:57.000 314 33500.71 517.77 2253.61 31.93 2014-11-10 15:34:58.000 314 33500.51 517.73 2253.57 31.93 2014-11-10 15:34:59.000 314 33500.64 517.71 2253.63 31.93 2014-11-10 15:35:00.000 314 33500.57 517.69 2253.55 31.93 2014-11-10 15:35:01.000 314 33500.61 517.69 2253.54 31.93 2014-11-10 15:35:02.000 314 33500.55 517.65 2253.55 31.93 2014-11-10 15:35:03.000 314 33500.52 517.66 2253.57 31.93 2014-11-10 15:35:04.000 314 33500.55 517.62 2253.61 31.93 2014-11-10 15:35:05.000 314 33500.56 517.61 2253.57 31.93 2014-11-10 15:35:06.000 314 33500.49 517.58 2253.58 31.93 2014-11-10 15:35:07.000 314 33500.56 517.53 2253.59 31.93 2014-11-10 15:35:08.000 314 33500.50 517.53 2253.56 31.93 2014-11-10 15:35:09.000 314 33500.53 517.51 2253.55 31.93 2014-11-10 15:35:10.000 314 33500.44 517.50 2253.55 31.93 2014-11-10 15:35:11.000 314 33500.47 517.48 2253.59 31.93 2014-11-10 15:35:12.000 314 33500.44 517.44 2253.56 31.93 2014-11-10 15:35:13.000 314 33500.48 517.47 2253.62 31.93 2014-11-10 15:35:14.000 314 33500.43 517.44 2253.53 31.93 2014-11-10 15:35:15.000 314 33500.37 517.43 2253.55 31.93 2014-11-10 15:35:16.000 314 33500.44 517.44 2253.59 31.93 2014-11-10 15:35:17.000 314 33500.47 517.48 2253.59 31.93 2014-11-10 15:35:18.000 314 33500.41 517.44 2253.55 31.93 2014-11-10 15:35:18.000 314 33500.42 517.46 2253.59 31.93 2014-11-10 15:35:20.000 314 33500.42 517.44 2253.50 31.93 2014-11-10 15:35:21.000 314 33500.32 517.46 2253.60 31.93 2014-11-10 15:35:22.000 314 33500.42 517.47 2253.53 31.93 2014-11-10 15:35:23.000 314 33500.46 517.44 2253.55 31.93 2014-11-10 15:35:24.000 314 33500.34 517.47 2253.55 31.93 2014-11-10 15:35:25.000 314 33500.42 517.48 2253.67 31.93 2014-11-10 15:35:26.000 314 33500.33 517.48 2253.64 31.93 2014-11-10 15:35:27.000 314 33500.46 517.45 2253.59 31.93 2014-11-10 15:35:28.000 314 33500.43 517.45 2253.53 31.93 2014-11-10 15:35:29.000 314 33500.49 517.44 2253.58 31.93 2014-11-10 15:35:30.000 314 33500.39 517.44 2253.52 31.93 2014-11-10 15:35:31.000 314 33500.43 517.42 2253.57 31.93 2014-11-10 15:35:31.000 314 33500.48 517.40 2253.64 31.93 2014-11-10 15:35:33.000 314 33500.40 517.39 2253.61 31.93 2014-11-10 15:35:34.000 314 33500.53 517.40 2253.54 31.93 2014-11-10 15:35:35.000 314 33500.43 517.40 2253.55 31.93 2014-11-10 15:35:36.000 314 33500.42 517.36 2253.51 31.93 2014-11-10 15:35:37.000 314 33500.46 517.37 2253.51 31.93 2014-11-10 15:35:38.000 314 33500.53 517.34 2253.55 31.93 2014-11-10 15:35:39.000 314 33500.50 517.38 2253.57 31.93 2014-11-10 15:35:40.000 314 33500.46 517.34 2253.55 31.93 2014-11-10 15:35:41.000 314 33500.58 517.38 2253.55 31.93 2014-11-10 15:35:42.000 314 33500.52 517.36 2253.55 31.93 2014-11-10 15:35:43.000 314 33500.53 517.38 2253.55 31.93 2014-11-10 15:35:44.000 314 33500.54 517.33 2253.54 31.93 2014-11-10 15:35:45.000 314 33500.55 517.37 2253.50 31.93 2014-11-10 15:35:46.000 314 33500.55 517.35 2253.45 31.93 2014-11-10 15:35:47.000 314 33500.65 517.36 2253.52 31.93 2014-11-10 15:35:48.000 314 33500.62 517.34 2253.47 31.93 2014-11-10 15:35:49.000 314 33500.56 517.33 2253.49 31.93 2014-11-10 15:35:50.000 314 33500.56 517.36 2253.56 31.93 2014-11-10 15:35:51.000 314 33500.67 517.39 2253.44 31.93 2014-11-10 15:35:52.000 314 33500.52 517.39 2253.45 31.93 2014-11-10 15:35:53.000 314 33500.58 517.37 2253.45 31.93 2014-11-10 15:35:54.000 314 33500.53 517.37 2253.52 31.93 2014-11-10 15:35:55.000 314 33500.52 517.40 2253.42 31.93 2014-11-10 15:35:56.000 314 33500.62 517.41 2253.40 31.93 2014-11-10 15:35:57.000 314 33500.70 517.41 2253.45 31.93 2014-11-10 15:35:58.000 314 33500.53 517.43 2253.49 31.93 2014-11-10 15:35:59.000 314 33500.56 517.47 2253.40 31.93 2014-11-10 15:36:00.000 314 33500.54 517.46 2253.40 31.93 2014-11-10 15:36:01.000 314 33500.48 517.44 2253.51 31.93 2014-11-10 15:36:02.000 314 33500.52 517.48 2253.41 31.93 2014-11-10 15:36:03.000 314 33500.38 517.51 2253.46 31.93 2014-11-10 15:36:04.000 314 33500.50 517.53 2253.42 31.93 2014-11-10 15:36:05.000 314 33500.61 517.58 2253.36 31.93 2014-11-10 15:36:06.000 314 33500.53 517.57 2253.39 31.93 2014-11-10 15:36:07.000 314 33500.48 517.58 2253.48 31.93 2014-11-10 15:36:08.000 314 33500.44 517.60 2253.54 31.93 2014-11-10 15:36:09.000 314 33500.37 517.61 2253.43 31.93 2014-11-10 15:36:10.000 314 33500.47 517.61 2253.48 31.93 2014-11-10 15:36:11.000 314 33500.47 517.63 2253.48 31.93 2014-11-10 15:36:12.000 314 33500.45 517.60 2253.48 31.93 2014-11-10 15:36:12.000 314 33500.48 517.66 2253.40 31.93 2014-11-10 15:36:14.000 314 33500.46 517.68 2253.49 31.93 2014-11-10 15:36:15.000 314 33500.48 517.64 2253.39 31.93 2014-11-10 15:36:16.000 314 33500.41 517.69 2253.45 31.93 2014-11-10 15:36:17.000 314 33500.43 517.61 2253.48 31.93 2014-11-10 15:36:18.000 314 33500.53 517.63 2253.43 31.93 2014-11-10 15:36:19.000 314 33500.47 517.66 2253.43 31.93 2014-11-10 15:36:20.000 314 33500.49 517.69 2253.53 31.93 2014-11-10 15:36:21.000 314 33500.42 517.64 2253.45 31.93 2014-11-10 15:36:22.000 314 33500.52 517.67 2253.46 31.93 2014-11-10 15:36:23.000 314 33500.39 517.64 2253.48 31.93 2014-11-10 15:36:24.000 314 33500.44 517.65 2253.49 31.93 2014-11-10 15:36:25.000 314 33500.45 517.63 2253.48 31.93 2014-11-10 15:36:25.000 314 33500.50 517.62 2253.44 31.93 2014-11-10 15:36:27.000 314 33500.40 517.62 2253.49 31.93 2014-11-10 15:36:28.000 314 33500.51 517.65 2253.50 31.93 2014-11-10 15:36:29.000 314 33500.47 517.61 2253.36 31.93 2014-11-10 15:36:30.000 314 33500.42 517.63 2253.39 31.93 2014-11-10 15:36:31.000 314 33500.39 517.62 2253.41 31.93 2014-11-10 15:36:32.000 314 33500.42 517.62 2253.57 31.93 2014-11-10 15:36:33.000 314 33500.55 517.60 2253.47 31.93 2014-11-10 15:36:34.000 314 33500.35 517.59 2253.51 31.93 2014-11-10 15:36:35.000 314 33500.40 517.58 2253.46 31.93 2014-11-10 15:36:36.000 314 33500.45 517.57 2253.47 31.93 2014-11-10 15:36:37.000 314 33500.44 517.57 2253.57 31.93 2014-11-10 15:36:38.000 314 33500.40 517.59 2253.50 31.93 2014-11-10 15:36:39.000 314 33500.36 517.55 2253.51 31.93 2014-11-10 15:36:40.000 314 33500.40 517.55 2253.47 31.93 2014-11-10 15:36:41.000 314 33500.53 517.54 2253.51 31.93 2014-11-10 15:36:42.000 314 33500.37 517.56 2253.49 31.93 2014-11-10 15:36:43.000 314 33500.37 517.53 2253.54 31.93 2014-11-10 15:36:44.000 314 33500.46 517.57 2253.58 31.93 2014-11-10 15:36:45.000 314 33500.40 517.58 2253.49 31.93 2014-11-10 15:36:46.000 314 33500.43 517.58 2253.52 31.93 2014-11-10 15:36:47.000 314 33500.42 517.54 2253.51 31.93 2014-11-10 15:36:48.000 314 33500.42 517.54 2253.48 31.93 2014-11-10 15:36:49.000 314 33500.39 517.54 2253.52 31.93 2014-11-10 15:36:50.000 314 33500.44 517.52 2253.51 31.93 2014-11-10 15:36:51.000 314 33500.42 517.51 2253.45 31.93 2014-11-10 15:36:52.000 314 33500.49 517.54 2253.47 31.93 2014-11-10 15:36:53.000 314 33500.40 517.55 2253.50 31.93 2014-11-10 15:36:54.000 314 33500.36 517.57 2253.51 31.93 2014-11-10 15:36:55.000 314 33500.39 517.54 2253.52 31.93 2014-11-10 15:36:56.000 314 33500.36 517.50 2253.52 31.93 2014-11-10 15:36:57.000 314 33500.43 517.50 2253.52 31.93 2014-11-10 15:36:58.000 314 33500.37 517.53 2253.55 31.93 2014-11-10 15:36:59.000 314 33500.38 517.52 2253.51 31.93 2014-11-10 15:37:00.000 314 33500.30 517.51 2253.55 31.93 2014-11-10 15:37:01.000 314 33500.29 517.58 2253.55 31.93 2014-11-10 15:37:02.000 314 33500.32 517.54 2253.54 31.93 2014-11-10 15:37:03.000 314 33500.35 517.58 2253.49 31.93 2014-11-10 15:37:04.000 314 33500.38 517.56 2253.52 31.93 2014-11-10 15:37:05.000 314 33500.24 517.57 2253.50 31.93 2014-11-10 15:37:06.000 314 33500.25 517.60 2253.51 31.93 2014-11-10 15:37:06.000 314 33500.30 517.58 2253.52 31.93 2014-11-10 15:37:08.000 314 33500.25 517.61 2253.54 31.93 2014-11-10 15:37:09.000 314 33500.31 517.62 2253.59 31.93 2014-11-10 15:37:10.000 314 33500.42 517.55 2253.59 31.93 2014-11-10 15:37:11.000 314 33500.32 517.58 2253.58 31.93 2014-11-10 15:37:12.000 314 33500.27 517.59 2253.57 31.93 2014-11-10 15:37:13.000 314 33500.28 517.57 2253.57 31.93 2014-11-10 15:37:14.000 314 33500.32 517.61 2253.61 31.93 2014-11-10 15:37:15.000 314 33500.33 517.58 2253.58 31.93 2014-11-10 15:37:16.000 314 33500.22 517.60 2253.57 31.93 2014-11-10 15:37:17.000 314 33500.27 517.58 2253.56 31.93 2014-11-10 15:37:18.000 314 33500.25 517.55 2253.55 31.93 2014-11-10 15:37:19.000 314 33500.30 517.58 2253.60 31.93 2014-11-10 15:37:19.000 314 33500.23 517.58 2253.54 31.93 2014-11-10 15:37:21.000 314 33500.23 517.61 2253.62 31.93 2014-11-10 15:37:22.000 314 33500.35 517.62 2253.58 31.93 2014-11-10 15:37:23.000 314 33500.17 517.55 2253.58 31.93 2014-11-10 15:37:24.000 314 33500.22 517.58 2253.68 31.93 2014-11-10 15:37:25.000 314 33500.26 517.58 2253.59 31.93 2014-11-10 15:37:26.000 314 33500.27 517.60 2253.60 31.93 2014-11-10 15:37:27.000 314 33500.31 517.59 2253.64 31.93 2014-11-10 15:37:28.000 314 33500.32 517.60 2253.66 31.93 2014-11-10 15:37:29.000 314 33500.19 517.61 2253.72 31.93 2014-11-10 15:37:30.000 314 33500.24 517.59 2253.66 31.93 2014-11-10 15:37:31.000 314 33500.30 517.58 2253.65 31.93 2014-11-10 15:37:32.000 314 33500.35 517.54 2253.61 31.93 2014-11-10 15:37:33.000 314 33500.28 517.55 2253.61 31.93 2014-11-10 15:37:34.000 314 33500.27 517.54 2253.68 31.93 2014-11-10 15:37:35.000 314 33500.34 517.57 2253.58 31.93 2014-11-10 15:37:36.000 314 33500.30 517.56 2253.58 31.93 2014-11-10 15:37:37.000 314 33500.34 517.53 2253.59 31.93 2014-11-10 15:37:38.000 314 33500.31 517.52 2253.54 31.93 2014-11-10 15:37:39.000 314 33500.32 517.50 2253.51 31.93 2014-11-10 15:37:40.000 314 33500.18 517.52 2253.64 31.93 2014-11-10 15:37:41.000 314 33500.20 517.49 2253.57 31.93 2014-11-10 15:37:42.000 314 33500.24 517.45 2253.63 31.93 2014-11-10 15:37:43.000 314 33500.19 517.48 2253.63 31.93 2014-11-10 15:37:44.000 314 33500.32 517.43 2253.48 31.93 2014-11-10 15:37:45.000 314 33500.27 517.43 2253.64 31.93 2014-11-10 15:37:46.000 314 33500.19 517.45 2253.57 31.93 2014-11-10 15:37:47.000 314 33500.24 517.45 2253.52 31.93 2014-11-10 15:37:48.000 314 33500.19 517.47 2253.52 31.93 2014-11-10 15:37:49.000 314 33500.16 517.45 2253.57 31.93 2014-11-10 15:37:50.000 314 33500.25 517.43 2253.57 31.93 2014-11-10 15:37:51.000 314 33500.13 517.40 2253.62 31.93 2014-11-10 15:37:52.000 314 33500.24 517.40 2253.58 31.93 2014-11-10 15:37:53.000 314 33500.26 517.41 2253.61 31.93 2014-11-10 15:37:54.000 314 33500.15 517.45 2253.58 31.93 2014-11-10 15:37:55.000 314 33500.13 517.40 2253.55 31.93 2014-11-10 15:37:56.000 314 33500.14 517.42 2253.57 31.93 2014-11-10 15:37:57.000 314 33500.14 517.39 2253.57 31.93 2014-11-10 15:37:58.000 314 33500.15 517.43 2253.58 31.93 2014-11-10 15:37:59.000 314 33500.11 517.42 2253.61 31.93 2014-11-10 15:38:00.000 314 33500.21 517.42 2253.55 31.93 2014-11-10 15:38:00.000 314 33500.18 517.42 2253.57 31.93 2014-11-10 15:38:02.000 314 33500.25 517.41 2253.63 31.93 2014-11-10 15:38:03.000 314 33500.17 517.41 2253.51 31.93 2014-11-10 15:38:04.000 314 33500.14 517.35 2253.58 31.93 2014-11-10 15:38:05.000 314 33500.17 517.40 2253.55 31.93 2014-11-10 15:38:06.000 314 33500.21 517.40 2253.52 31.93 2014-11-10 15:38:07.000 314 33500.18 517.36 2253.55 31.93 2014-11-10 15:38:08.000 314 33500.13 517.32 2253.48 31.93 2014-11-10 15:38:09.000 314 33500.19 517.36 2253.62 31.93 2014-11-10 15:38:10.000 314 33500.17 517.36 2253.60 31.93 2014-11-10 15:38:11.000 314 33500.17 517.38 2253.58 31.93 2014-11-10 15:38:12.000 314 33500.15 517.35 2253.55 31.93 2014-11-10 15:38:13.000 314 33500.12 517.32 2253.55 31.93 2014-11-10 15:38:13.000 314 33500.12 517.30 2253.60 31.93 2014-11-10 15:38:15.000 314 33500.03 517.35 2253.67 31.93 2014-11-10 15:38:16.000 314 33500.03 517.33 2253.54 31.93 2014-11-10 15:38:17.000 314 33500.02 517.34 2253.54 31.93 2014-11-10 15:38:18.000 314 33499.99 517.31 2253.57 31.93 2014-11-10 15:38:19.000 314 33500.05 517.32 2253.52 31.93 2014-11-10 15:38:20.000 314 33499.96 517.36 2253.62 31.93 2014-11-10 15:38:21.000 314 33500.06 517.36 2253.54 31.93 2014-11-10 15:38:22.000 314 33499.95 517.32 2253.64 31.93 2014-11-10 15:38:23.000 314 33499.94 517.29 2253.61 31.93 2014-11-10 15:38:24.000 314 33500.03 517.27 2253.66 31.93 2014-11-10 15:38:25.000 314 33500.01 517.33 2253.53 31.93 2014-11-10 15:38:26.000 314 33499.90 517.33 2253.59 31.93 2014-11-10 15:38:27.000 314 33499.80 517.33 2253.64 31.93 2014-11-10 15:38:28.000 314 33499.91 517.32 2253.63 31.93 2014-11-10 15:38:29.000 314 33499.84 517.33 2253.57 31.93 2014-11-10 15:38:30.000 314 33499.83 517.36 2253.61 31.93 2014-11-10 15:38:31.000 314 33499.85 517.29 2253.60 31.93 2014-11-10 15:38:32.000 314 33499.82 517.33 2253.63 31.93 2014-11-10 15:38:33.000 314 33499.71 517.31 2253.61 31.93 2014-11-10 15:38:34.000 314 33499.83 517.32 2253.62 31.93 2014-11-10 15:38:35.000 314 33499.78 517.32 2253.63 31.93 2014-11-10 15:38:36.000 314 33499.69 517.29 2253.67 31.93 2014-11-10 15:38:37.000 314 33499.81 517.31 2253.62 31.93 2014-11-10 15:38:38.000 314 33499.71 517.30 2253.66 31.93 2014-11-10 15:38:39.000 314 33499.74 517.26 2253.56 31.93 2014-11-10 15:38:40.000 314 33499.75 517.33 2253.62 31.93 2014-11-10 15:38:41.000 314 33499.73 517.34 2253.61 31.93 2014-11-10 15:38:42.000 314 33499.69 517.33 2253.57 31.93 2014-11-10 15:38:43.000 314 33499.66 517.34 2253.55 31.93 2014-11-10 15:38:44.000 314 33499.72 517.35 2253.66 31.93 2014-11-10 15:38:45.000 314 33499.69 517.36 2253.64 31.93 2014-11-10 15:38:46.000 314 33499.67 517.33 2253.70 31.93 2014-11-10 15:38:47.000 314 33499.65 517.35 2253.61 31.93 2014-11-10 15:38:48.000 314 33499.71 517.38 2253.58 31.93 2014-11-10 15:38:49.000 314 33499.70 517.37 2253.66 31.93 2014-11-10 15:38:50.000 314 33499.62 517.33 2253.68 31.93 2014-11-10 15:38:51.000 314 33499.59 517.34 2253.64 31.93 2014-11-10 15:38:52.000 314 33499.56 517.31 2253.71 31.93 2014-11-10 15:38:53.000 314 33499.59 517.35 2253.70 31.93 2014-11-10 15:38:54.000 314 33499.56 517.36 2253.67 31.93 2014-11-10 15:38:54.000 314 33499.59 517.38 2253.66 31.93 2014-11-10 15:38:56.000 314 33499.57 517.37 2253.69 31.93 2014-11-10 15:38:57.000 314 33499.61 517.37 2253.68 31.93 2014-11-10 15:38:58.000 314 33499.62 517.35 2253.71 31.93 2014-11-10 15:38:59.000 314 33499.59 517.31 2253.70 31.93 2014-11-10 15:39:00.000 314 33499.59 517.33 2253.68 31.93 2014-11-10 15:39:01.000 314 33499.63 517.33 2253.73 31.93 2014-11-10 15:39:02.000 314 33499.57 517.31 2253.79 31.93 2014-11-10 15:39:03.000 314 33499.56 517.34 2253.78 31.93 2014-11-10 15:39:04.000 314 33499.59 517.30 2253.79 31.93 2014-11-10 15:39:05.000 314 33499.54 517.32 2253.77 31.93 2014-11-10 15:39:06.000 314 33499.57 517.26 2253.76 31.93 2014-11-10 15:39:07.000 314 33499.67 517.29 2253.69 31.93 2014-11-10 15:39:07.000 314 33499.51 517.31 2253.70 31.93 2014-11-10 15:39:09.000 314 33499.46 517.31 2253.71 31.93 2014-11-10 15:39:10.000 314 33499.69 517.32 2253.71 31.93 2014-11-10 15:39:11.000 314 33499.49 517.33 2253.72 31.93 2014-11-10 15:39:12.000 314 33499.45 517.36 2253.68 31.93 2014-11-10 15:39:13.000 314 33499.51 517.38 2253.67 31.93 2014-11-10 15:39:14.000 314 33499.61 517.37 2253.67 31.93 2014-11-10 15:39:15.000 314 33499.65 517.38 2253.69 31.93 2014-11-10 15:39:16.000 314 33499.62 517.40 2253.67 31.93 2014-11-10 15:39:17.000 314 33499.62 517.43 2253.67 31.93 2014-11-10 15:39:18.000 314 33499.60 517.43 2253.68 31.93 2014-11-10 15:39:19.000 314 33499.60 517.43 2253.71 31.93 2014-11-10 15:39:20.000 314 33499.54 517.42 2253.79 31.93 2014-11-10 15:39:21.000 314 33499.59 517.41 2253.73 31.93 2014-11-10 15:39:22.000 314 33499.59 517.43 2253.68 31.93 2014-11-10 15:39:23.000 314 33499.76 517.41 2253.74 31.93 2014-11-10 15:39:24.000 314 33499.54 517.38 2253.70 31.93 2014-11-10 15:39:25.000 314 33499.57 517.43 2253.67 31.93 2014-11-10 15:39:26.000 314 33499.62 517.42 2253.62 31.93 2014-11-10 15:39:27.000 314 33499.68 517.41 2253.74 31.93 2014-11-10 15:39:28.000 314 33499.63 517.41 2253.75 31.93 2014-11-10 15:39:29.000 314 33499.63 517.39 2253.67 31.93 2014-11-10 15:39:30.000 314 33499.65 517.37 2253.66 31.93 2014-11-10 15:39:31.000 314 33499.68 517.38 2253.74 31.93 2014-11-10 15:39:32.000 314 33499.71 517.37 2253.69 31.93 2014-11-10 15:39:33.000 314 33499.59 517.40 2253.62 31.93 2014-11-10 15:39:34.000 314 33499.72 517.37 2253.77 31.93 2014-11-10 15:39:35.000 314 33499.66 517.37 2253.70 31.93 2014-11-10 15:39:36.000 314 33499.60 517.32 2253.66 31.93 2014-11-10 15:39:37.000 314 33499.68 517.36 2253.62 31.93 2014-11-10 15:39:38.000 314 33499.65 517.36 2253.62 31.93 2014-11-10 15:39:39.000 314 33499.63 517.36 2253.73 31.93 2014-11-10 15:39:40.000 314 33499.68 517.38 2253.69 31.93 2014-11-10 15:39:41.000 314 33499.65 517.39 2253.72 31.93 2014-11-10 15:39:42.000 314 33499.74 517.34 2253.66 31.93 2014-11-10 15:39:43.000 314 33499.72 517.36 2253.64 31.93 2014-11-10 15:39:44.000 314 33499.80 517.37 2253.64 31.93 2014-11-10 15:39:45.000 314 33499.79 517.37 2253.62 31.93 2014-11-10 15:39:46.000 314 33499.65 517.38 2253.60 31.93 2014-11-10 15:39:47.000 314 33499.81 517.37 2253.67 31.93 2014-11-10 15:39:48.000 314 33499.74 517.36 2253.59 31.93 2014-11-10 15:39:48.000 314 33499.82 517.37 2253.64 31.93 2014-11-10 15:39:50.000 314 33499.87 517.39 2253.59 31.93 2014-11-10 15:39:51.000 314 33499.78 517.38 2253.62 31.93 2014-11-10 15:39:52.000 314 33499.84 517.37 2253.62 31.93 2014-11-10 15:39:53.000 314 33499.88 517.39 2253.63 31.93 2014-11-10 15:39:54.000 314 33499.89 517.38 2253.61 31.93 2014-11-10 15:39:55.000 314 33499.84 517.38 2253.65 31.93 2014-11-10 15:39:56.000 314 33499.88 517.43 2253.65 31.93 2014-11-10 15:39:57.000 314 33499.84 517.36 2253.57 31.93 2014-11-10 15:39:58.000 314 33499.87 517.39 2253.64 31.93 2014-11-10 15:39:59.000 314 33499.90 517.42 2253.59 31.93 2014-11-10 15:40:00.000 314 33499.95 517.38 2253.59 31.93 2014-11-10 15:40:01.000 314 33499.95 517.41 2253.56 31.93 2014-11-10 15:40:01.000 314 33499.90 517.37 2253.59 31.93 2014-11-10 15:40:03.000 314 33499.93 517.36 2253.56 31.93 2014-11-10 15:40:04.000 314 33499.87 517.40 2253.60 31.93 2014-11-10 15:40:05.000 314 33499.86 517.41 2253.54 31.93 2014-11-10 15:40:06.000 314 33499.87 517.39 2253.59 31.93 2014-11-10 15:40:07.000 314 33499.86 517.41 2253.51 31.93 2014-11-10 15:40:08.000 314 33499.90 517.38 2253.61 31.93 2014-11-10 15:40:09.000 314 33499.87 517.40 2253.51 31.93 2014-11-10 15:40:10.000 314 33499.95 517.45 2253.53 31.93 2014-11-10 15:40:11.000 314 33499.92 517.47 2253.50 31.93 2014-11-10 15:40:12.000 314 33499.88 517.40 2253.48 31.93 2014-11-10 15:40:13.000 314 33499.96 517.40 2253.51 31.93 2014-11-10 15:40:14.000 314 33499.92 517.44 2253.51 31.93 2014-11-10 15:40:15.000 314 33500.03 517.45 2253.55 31.93 2014-11-10 15:40:16.000 314 33499.98 517.40 2253.57 31.93 2014-11-10 15:40:17.000 314 33500.11 517.40 2253.65 31.93 2014-11-10 15:40:18.000 314 33500.01 517.41 2253.52 31.93 2014-11-10 15:40:19.000 314 33500.06 517.42 2253.53 31.93 2014-11-10 15:40:20.000 314 33500.14 517.39 2253.57 31.93 2014-11-10 15:40:21.000 314 33500.09 517.35 2253.57 31.93 2014-11-10 15:40:22.000 314 33500.02 517.38 2253.54 31.93 2014-11-10 15:40:23.000 314 33500.11 517.35 2253.44 31.93 2014-11-10 15:40:24.000 314 33500.11 517.36 2253.51 31.93 2014-11-10 15:40:25.000 314 33500.10 517.34 2253.52 31.93 2014-11-10 15:40:26.000 314 33500.09 517.32 2253.45 31.93 2014-11-10 15:40:27.000 314 33500.06 517.37 2253.50 31.93 2014-11-10 15:40:28.000 314 33500.13 517.33 2253.45 31.93 2014-11-10 15:40:29.000 314 33500.10 517.33 2253.57 31.93 2014-11-10 15:40:30.000 314 33500.11 517.31 2253.51 31.93 2014-11-10 15:40:31.000 314 33500.17 517.36 2253.44 31.93 2014-11-10 15:40:32.000 314 33500.03 517.33 2253.50 31.93 2014-11-10 15:40:33.000 314 33500.11 517.32 2253.40 31.93 2014-11-10 15:40:34.000 314 33500.06 517.33 2253.44 31.93 2014-11-10 15:40:35.000 314 33500.27 517.26 2253.38 31.93 2014-11-10 15:40:36.000 314 33500.19 517.27 2253.39 31.93 2014-11-10 15:40:37.000 314 33500.19 517.34 2253.33 31.93 2014-11-10 15:40:38.000 314 33500.15 517.29 2253.45 31.93 2014-11-10 15:40:39.000 314 33500.17 517.25 2253.40 31.93 2014-11-10 15:40:40.000 314 33500.19 517.33 2253.41 31.93 2014-11-10 15:40:41.000 314 33500.21 517.32 2253.38 31.93 2014-11-10 15:40:42.000 314 33500.12 517.35 2253.42 31.93 2014-11-10 15:40:42.000 314 33500.17 517.33 2253.42 31.93 2014-11-10 15:40:44.000 314 33500.22 517.31 2253.41 31.93 2014-11-10 15:40:45.000 314 33500.12 517.30 2253.46 31.93 2014-11-10 15:40:46.000 314 33500.27 517.36 2253.38 31.93 2014-11-10 15:40:47.000 314 33500.18 517.29 2253.38 31.93 2014-11-10 15:40:48.000 314 33500.24 517.26 2253.43 31.93 2014-11-10 15:40:49.000 314 33500.23 517.26 2253.38 31.93 2014-11-10 15:40:50.000 314 33500.19 517.25 2253.42 31.93 2014-11-10 15:40:51.000 314 33500.14 517.30 2253.36 31.93 2014-11-10 15:40:52.000 314 33500.22 517.25 2253.43 31.93 2014-11-10 15:40:53.000 314 33500.17 517.25 2253.38 31.93 2014-11-10 15:40:54.000 314 33500.14 517.22 2253.38 31.93 2014-11-10 15:40:55.000 314 33500.11 517.29 2253.41 31.93 2014-11-10 15:40:55.000 314 33500.04 517.33 2253.40 31.93 2014-11-10 15:40:57.000 314 33500.11 517.36 2253.33 31.93 2014-11-10 15:40:58.000 314 33500.00 517.28 2253.40 31.93 2014-11-10 15:40:59.000 314 33500.10 517.33 2253.46 31.93 2014-11-10 15:41:00.000 314 33500.03 517.35 2253.46 31.93 2014-11-10 15:41:01.000 314 33499.96 517.40 2253.48 31.93 2014-11-10 15:41:02.000 314 33500.05 517.39 2253.36 31.93 2014-11-10 15:41:03.000 314 33499.90 517.43 2253.40 31.93 2014-11-10 15:41:04.000 314 33499.96 517.42 2253.36 31.93 2014-11-10 15:41:05.000 314 33499.97 517.45 2253.48 31.93 2014-11-10 15:41:06.000 314 33499.96 517.46 2253.46 31.93 2014-11-10 15:41:07.000 314 33499.84 517.48 2253.43 31.93 2014-11-10 15:41:08.000 314 33499.87 517.50 2253.34 31.93 2014-11-10 15:41:09.000 314 33499.84 517.49 2253.47 31.93 2014-11-10 15:41:10.000 314 33499.77 517.49 2253.39 31.93 2014-11-10 15:41:11.000 314 33499.84 517.53 2253.45 31.93 2014-11-10 15:41:12.000 314 33499.72 517.49 2253.49 31.93 2014-11-10 15:41:13.000 314 33499.74 517.46 2253.51 31.93 2014-11-10 15:41:14.000 314 33499.81 517.46 2253.49 31.93 2014-11-10 15:41:15.000 314 33499.72 517.47 2253.54 31.93 2014-11-10 15:41:16.000 314 33499.79 517.51 2253.47 31.93 2014-11-10 15:41:17.000 314 33499.73 517.50 2253.40 31.93 2014-11-10 15:41:18.000 314 33499.65 517.51 2253.47 31.93 2014-11-10 15:41:19.000 314 33499.74 517.50 2253.51 31.93 2014-11-10 15:41:20.000 314 33499.63 517.56 2253.57 31.93 2014-11-10 15:41:21.000 314 33499.65 517.56 2253.52 31.93 2014-11-10 15:41:22.000 314 33499.59 517.57 2253.52 31.93 2014-11-10 15:41:23.000 314 33499.54 517.63 2253.58 31.93 2014-11-10 15:41:24.000 314 33499.59 517.60 2253.54 31.93 2014-11-10 15:41:25.000 314 33499.58 517.61 2253.55 31.93 2014-11-10 15:41:26.000 314 33499.58 517.64 2253.53 31.93 2014-11-10 15:41:27.000 314 33499.54 517.61 2253.60 31.93 2014-11-10 15:41:28.000 314 33499.57 517.67 2253.58 31.93 2014-11-10 15:41:29.000 314 33499.60 517.62 2253.59 31.93 2014-11-10 15:41:30.000 314 33499.62 517.65 2253.62 31.93 2014-11-10 15:41:31.000 314 33499.49 517.64 2253.57 31.93 2014-11-10 15:41:32.000 314 33499.42 517.64 2253.62 31.93 2014-11-10 15:41:33.000 314 33499.37 517.61 2253.61 31.93 2014-11-10 15:41:34.000 314 33499.50 517.71 2253.65 31.93 2014-11-10 15:41:35.000 314 33499.57 517.71 2253.67 31.93 2014-11-10 15:41:36.000 314 33499.46 517.70 2253.75 31.93 2014-11-10 15:41:36.000 314 33499.43 517.76 2253.79 31.93 2014-11-10 15:41:38.000 314 33499.52 517.71 2253.66 31.93 2014-11-10 15:41:39.000 314 33499.37 517.76 2253.68 31.93 2014-11-10 15:41:40.000 314 33499.42 517.72 2253.79 31.93 2014-11-10 15:41:41.000 314 33499.50 517.76 2253.74 31.93 2014-11-10 15:41:42.000 314 33499.50 517.71 2253.74 31.93 2014-11-10 15:41:43.000 314 33499.45 517.81 2253.80 31.93 2014-11-10 15:41:44.000 314 33499.51 517.79 2253.71 31.93 2014-11-10 15:41:45.000 314 33499.49 517.77 2253.71 31.93 2014-11-10 15:41:46.000 314 33499.45 517.75 2253.63 31.93 2014-11-10 15:41:47.000 314 33499.43 517.79 2253.68 31.93 2014-11-10 15:41:48.000 314 33499.47 517.79 2253.70 31.93 2014-11-10 15:41:49.000 314 33499.46 517.79 2253.67 31.93 2014-11-10 15:41:49.000 314 33499.46 517.80 2253.79 31.93 2014-11-10 15:41:51.000 314 33499.50 517.81 2253.74 31.93 2014-11-10 15:41:52.000 314 33499.37 517.83 2253.83 31.93 2014-11-10 15:41:53.000 314 33499.40 517.80 2253.63 31.93 2014-11-10 15:41:54.000 314 33499.41 517.81 2253.70 31.93 2014-11-10 15:41:55.000 314 33499.44 517.82 2253.82 31.93 2014-11-10 15:41:56.000 314 33499.41 517.81 2253.76 31.93 2014-11-10 15:41:57.000 314 33499.39 517.81 2253.80 31.93 2014-11-10 15:41:58.000 314 33499.37 517.81 2253.71 31.93 2014-11-10 15:41:59.000 314 33499.42 517.82 2253.77 31.93 2014-11-10 15:42:00.000 314 33499.45 517.82 2253.74 31.93 2014-11-10 15:42:01.000 314 33499.46 517.83 2253.82 31.93 2014-11-10 15:42:02.000 314 33499.46 517.84 2253.77 31.93 2014-11-10 15:42:03.000 314 33499.34 517.83 2253.84 31.93 2014-11-10 15:42:04.000 314 33499.35 517.88 2253.81 31.93 2014-11-10 15:42:05.000 314 33499.35 517.85 2253.77 31.93 2014-11-10 15:42:06.000 314 33499.34 517.83 2253.79 31.93 2014-11-10 15:42:07.000 314 33499.33 517.88 2253.82 31.93 2014-11-10 15:42:08.000 314 33499.35 517.87 2253.77 31.93 2014-11-10 15:42:09.000 314 33499.37 517.88 2253.80 31.93 2014-11-10 15:42:10.000 314 33499.35 517.88 2253.81 31.93 2014-11-10 15:42:11.000 314 33499.25 517.91 2253.83 31.93 2014-11-10 15:42:12.000 314 33499.26 517.91 2253.80 31.93 2014-11-10 15:42:13.000 314 33499.37 517.88 2253.91 31.93 2014-11-10 15:42:14.000 314 33499.24 517.87 2253.82 31.93 2014-11-10 15:42:15.000 314 33499.25 517.85 2253.79 31.93 2014-11-10 15:42:16.000 314 33499.31 517.85 2253.93 31.93 2014-11-10 15:42:17.000 314 33499.26 517.88 2253.79 31.93 2014-11-10 15:42:18.000 314 33499.21 517.89 2253.83 31.93 2014-11-10 15:42:19.000 314 33499.20 517.93 2253.92 31.93 2014-11-10 15:42:20.000 314 33499.25 517.93 2253.81 31.93 2014-11-10 15:42:21.000 314 33499.11 517.93 2253.82 31.93 2014-11-10 15:42:22.000 314 33499.22 517.98 2253.81 31.93 2014-11-10 15:42:23.000 314 33499.12 518.02 2253.87 31.93 2014-11-10 15:42:24.000 314 33499.06 518.00 2253.85 31.93 2014-11-10 15:42:25.000 314 33499.08 517.98 2253.84 31.93 2014-11-10 15:42:26.000 314 33499.09 518.06 2253.79 31.93 2014-11-10 15:42:27.000 314 33499.13 518.03 2253.90 31.93 2014-11-10 15:42:28.000 314 33498.99 518.03 2253.84 31.93 2014-11-10 15:42:29.000 314 33499.04 518.09 2253.83 31.93 2014-11-10 15:42:30.000 314 33498.96 518.09 2253.91 31.93 2014-11-10 15:42:30.000 314 33498.91 518.10 2253.95 31.93 2014-11-10 15:42:32.000 314 33498.94 518.10 2253.93 31.93 2014-11-10 15:42:33.000 314 33498.97 518.12 2253.95 31.93 2014-11-10 15:42:34.000 314 33498.92 518.16 2253.93 31.93 2014-11-10 15:42:35.000 314 33498.89 518.14 2253.85 31.93 2014-11-10 15:42:36.000 314 33498.94 518.16 2253.94 31.93 2014-11-10 15:42:37.000 314 33498.89 518.23 2254.01 31.93 2014-11-10 15:42:38.000 314 33498.82 518.23 2253.96 31.93 2014-11-10 15:42:39.000 314 33498.87 518.21 2253.98 31.93 2014-11-10 15:42:40.000 314 33498.82 518.29 2253.95 31.93 2014-11-10 15:42:41.000 314 33498.84 518.27 2253.92 31.93 2014-11-10 15:42:42.000 314 33498.80 518.27 2253.92 31.93 2014-11-10 15:42:43.000 314 33498.75 518.28 2253.98 31.93 2014-11-10 15:42:43.000 314 33498.79 518.34 2254.04 31.93 2014-11-10 15:42:45.000 314 33498.80 518.32 2254.00 31.93 2014-11-10 15:42:46.000 314 33498.66 518.30 2254.00 31.93 2014-11-10 15:42:47.000 314 33498.73 518.28 2254.02 31.93 2014-11-10 15:42:48.000 314 33498.66 518.30 2254.03 31.93 2014-11-10 15:42:49.000 314 33498.72 518.33 2254.04 31.93 2014-11-10 15:42:50.000 314 33498.66 518.27 2254.06 31.93 2014-11-10 15:42:51.000 314 33498.70 518.31 2254.10 31.93 2014-11-10 15:42:52.000 314 33498.56 518.32 2254.06 31.93 2014-11-10 15:42:53.000 314 33498.70 518.28 2254.05 31.93 2014-11-10 15:42:54.000 314 33498.62 518.30 2254.07 31.93 2014-11-10 15:42:55.000 314 33498.60 518.33 2254.10 31.93 2014-11-10 15:42:56.000 314 33498.61 518.40 2254.11 31.93 2014-11-10 15:42:57.000 314 33498.48 518.38 2254.08 31.93 2014-11-10 15:42:58.000 314 33498.68 518.43 2254.14 31.93 2014-11-10 15:42:59.000 314 33498.56 518.46 2254.27 31.93 2014-11-10 15:43:00.000 314 33498.47 518.46 2254.15 31.93 2014-11-10 15:43:01.000 314 33498.51 518.43 2254.11 31.93 2014-11-10 15:43:02.000 314 33498.49 518.42 2254.17 31.93 2014-11-10 15:43:03.000 314 33498.53 518.47 2254.13 31.93 2014-11-10 15:43:04.000 314 33498.42 518.50 2254.23 31.93 2014-11-10 15:43:05.000 314 33498.53 518.47 2254.13 31.93 2014-11-10 15:43:06.000 314 33498.42 518.47 2254.13 31.93 2014-11-10 15:43:07.000 314 33498.45 518.49 2254.13 31.93 2014-11-10 15:43:08.000 314 33498.48 518.47 2254.16 31.93 2014-11-10 15:43:09.000 314 33498.37 518.42 2254.23 31.93 2014-11-10 15:43:10.000 314 33498.45 518.47 2254.16 31.93 2014-11-10 15:43:11.000 314 33498.42 518.46 2254.20 31.93 2014-11-10 15:43:12.000 314 33498.42 518.48 2254.22 31.93 2014-11-10 15:43:13.000 314 33498.45 518.49 2254.10 31.93 2014-11-10 15:43:14.000 314 33498.42 518.53 2254.18 31.93 2014-11-10 15:43:15.000 314 33498.36 518.51 2254.17 31.93 2014-11-10 15:43:16.000 314 33498.36 518.54 2254.26 31.93 2014-11-10 15:43:17.000 314 33498.46 518.56 2254.30 31.93 2014-11-10 15:43:18.000 314 33498.44 518.58 2254.20 31.93 2014-11-10 15:43:19.000 314 33498.33 518.57 2254.24 31.93 2014-11-10 15:43:20.000 314 33498.35 518.57 2254.32 31.93 2014-11-10 15:43:21.000 314 33498.34 518.60 2254.26 31.93 2014-11-10 15:43:22.000 314 33498.40 518.54 2254.31 31.93 2014-11-10 15:43:23.000 314 33498.33 518.59 2254.32 31.93 2014-11-10 15:43:24.000 314 33498.28 518.61 2254.30 31.93 2014-11-10 15:43:24.000 314 33498.35 518.62 2254.33 31.93 2014-11-10 15:43:26.000 314 33498.31 518.61 2254.30 31.93 2014-11-10 15:43:27.000 314 33498.28 518.57 2254.22 31.93 2014-11-10 15:43:28.000 314 33498.33 518.64 2254.30 31.93 2014-11-10 15:43:29.000 314 33498.30 518.63 2254.33 31.93 2014-11-10 15:43:30.000 314 33498.27 518.64 2254.30 31.93 2014-11-10 15:43:31.000 314 33498.35 518.64 2254.38 31.93 2014-11-10 15:43:32.000 314 33498.25 518.62 2254.33 31.93 2014-11-10 15:43:33.000 314 33498.23 518.58 2254.37 31.93 2014-11-10 15:43:34.000 314 33498.23 518.59 2254.29 31.93 2014-11-10 15:43:35.000 314 33498.28 518.59 2254.32 31.93 2014-11-10 15:43:36.000 314 33498.26 518.57 2254.32 31.93 2014-11-10 15:43:37.000 314 33498.32 518.56 2254.41 31.93 2014-11-10 15:43:37.000 314 33498.31 518.60 2254.34 31.93 2014-11-10 15:43:39.000 314 33498.30 518.56 2254.39 31.93 2014-11-10 15:43:40.000 314 33498.30 518.54 2254.36 31.93 2014-11-10 15:43:41.000 314 33498.25 518.58 2254.39 31.93 2014-11-10 15:43:42.000 314 33498.25 518.57 2254.38 31.93 2014-11-10 15:43:43.000 314 33498.26 518.56 2254.36 31.93 2014-11-10 15:43:44.000 314 33498.29 518.55 2254.36 31.93 2014-11-10 15:43:45.000 314 33498.31 518.53 2254.39 31.93 2014-11-10 15:43:46.000 314 33498.28 518.56 2254.37 31.93 2014-11-10 15:43:47.000 314 33498.34 518.57 2254.41 31.93 2014-11-10 15:43:48.000 314 33498.28 518.54 2254.41 31.93 2014-11-10 15:43:49.000 314 33498.28 518.56 2254.38 31.93 2014-11-10 15:43:50.000 314 33498.23 518.54 2254.43 31.93 2014-11-10 15:43:51.000 314 33498.29 518.59 2254.42 31.93 2014-11-10 15:43:52.000 314 33498.22 518.57 2254.33 31.93 2014-11-10 15:43:53.000 314 33498.20 518.57 2254.41 31.93 2014-11-10 15:43:54.000 314 33498.23 518.57 2254.35 31.93 2014-11-10 15:43:55.000 314 33498.25 518.61 2254.48 31.93 2014-11-10 15:43:56.000 314 33498.22 518.58 2254.41 31.93 2014-11-10 15:43:57.000 314 33498.22 518.60 2254.38 31.93 2014-11-10 15:43:58.000 314 33498.16 518.56 2254.34 31.93 2014-11-10 15:43:59.000 314 33498.26 518.61 2254.44 31.93 2014-11-10 15:44:00.000 314 33498.14 518.59 2254.46 31.93 2014-11-10 15:44:01.000 314 33498.18 518.56 2254.43 31.93 2014-11-10 15:44:02.000 314 33498.23 518.57 2254.45 31.93 2014-11-10 15:44:03.000 314 33498.24 518.53 2254.49 31.93 2014-11-10 15:44:04.000 314 33498.17 518.57 2254.44 31.93 2014-11-10 15:44:05.000 314 33498.18 518.54 2254.42 31.93 2014-11-10 15:44:06.000 314 33498.25 518.52 2254.47 31.93 2014-11-10 15:44:07.000 314 33498.19 518.54 2254.45 31.93 2014-11-10 15:44:08.000 314 33498.14 518.58 2254.59 31.93 2014-11-10 15:44:09.000 314 33498.28 518.55 2254.48 31.93 2014-11-10 15:44:10.000 314 33498.23 518.62 2254.42 31.93 2014-11-10 15:44:11.000 314 33498.25 518.62 2254.47 31.93 2014-11-10 15:44:12.000 314 33498.23 518.64 2254.45 31.93 2014-11-10 15:44:13.000 314 33498.18 518.64 2254.47 31.93 2014-11-10 15:44:14.000 314 33498.30 518.62 2254.49 31.93 2014-11-10 15:44:15.000 314 33498.13 518.62 2254.53 31.93 2014-11-10 15:44:16.000 314 33498.20 518.63 2254.54 31.93 2014-11-10 15:44:17.000 314 33498.11 518.70 2254.50 31.93 2014-11-10 15:44:18.000 314 33498.07 518.68 2254.47 31.93 2014-11-10 15:44:18.000 314 33498.12 518.68 2254.47 31.93 2014-11-10 15:44:20.000 314 33498.07 518.66 2254.55 31.93 2014-11-10 15:44:21.000 314 33498.04 518.70 2254.54 31.93 2014-11-10 15:44:22.000 314 33498.14 518.71 2254.58 31.93 2014-11-10 15:44:23.000 314 33498.02 518.74 2254.53 31.93 2014-11-10 15:44:24.000 314 33498.03 518.70 2254.54 31.93 2014-11-10 15:44:25.000 314 33498.07 518.74 2254.59 31.93 2014-11-10 15:44:26.000 314 33498.04 518.74 2254.53 31.93 2014-11-10 15:44:27.000 314 33498.13 518.78 2254.58 31.93 2014-11-10 15:44:28.000 314 33497.97 518.70 2254.60 31.93 2014-11-10 15:44:29.000 314 33498.11 518.75 2254.64 31.93 2014-11-10 15:44:30.000 314 33498.00 518.76 2254.63 31.93 2014-11-10 15:44:31.000 314 33497.95 518.76 2254.60 31.93 2014-11-10 15:44:31.000 314 33497.92 518.82 2254.60 31.93 2014-11-10 15:44:33.000 314 33498.01 518.81 2254.61 31.93 2014-11-10 15:44:34.000 314 33497.97 518.80 2254.71 31.93 2014-11-10 15:44:35.000 314 33497.94 518.84 2254.65 31.93 2014-11-10 15:44:36.000 314 33497.94 518.80 2254.72 31.93 2014-11-10 15:44:37.000 314 33497.95 518.82 2254.53 31.93 2014-11-10 15:44:38.000 314 33497.88 518.85 2254.60 31.93 2014-11-10 15:44:39.000 314 33497.96 518.85 2254.60 31.93 2014-11-10 15:44:40.000 314 33497.84 518.88 2254.60 31.93 2014-11-10 15:44:41.000 314 33497.99 518.84 2254.63 31.93 2014-11-10 15:44:42.000 314 33497.91 518.87 2254.56 31.93 2014-11-10 15:44:43.000 314 33498.03 518.87 2254.63 31.93 2014-11-10 15:44:44.000 314 33497.95 518.88 2254.66 31.93 2014-11-10 15:44:45.000 314 33497.91 518.92 2254.65 31.93 2014-11-10 15:44:46.000 314 33497.84 518.85 2254.57 31.93 2014-11-10 15:44:47.000 314 33498.04 518.88 2254.68 31.93 2014-11-10 15:44:48.000 314 33497.97 518.88 2254.62 31.93 2014-11-10 15:44:49.000 314 33497.97 518.92 2254.69 31.93 2014-11-10 15:44:50.000 314 33498.03 518.90 2254.57 31.93 2014-11-10 15:44:51.000 314 33497.96 518.90 2254.57 31.93 2014-11-10 15:44:52.000 314 33497.96 518.91 2254.72 31.93 2014-11-10 15:44:53.000 314 33497.93 518.96 2254.70 31.93 2014-11-10 15:44:54.000 314 33497.89 518.91 2254.72 31.93 2014-11-10 15:44:55.000 314 33497.89 518.95 2254.69 31.93 2014-11-10 15:44:56.000 314 33497.92 518.99 2254.69 31.93 2014-11-10 15:44:57.000 314 33497.91 519.02 2254.70 31.93 2014-11-10 15:44:58.000 314 33497.86 519.01 2254.68 31.93 2014-11-10 15:44:59.000 314 33497.96 518.99 2254.71 31.93 2014-11-10 15:45:00.000 314 33497.92 519.01 2254.70 31.93 2014-11-10 15:45:01.000 314 33497.89 519.03 2254.68 31.93 2014-11-10 15:45:02.000 314 33497.85 519.02 2254.66 31.93 2014-11-10 15:45:03.000 314 33497.87 518.99 2254.67 31.93 2014-11-10 15:45:04.000 314 33497.80 519.04 2254.78 31.93 2014-11-10 15:45:05.000 314 33497.76 519.11 2254.79 31.93 2014-11-10 15:45:06.000 314 33497.68 519.07 2254.78 31.93 2014-11-10 15:45:07.000 314 33497.76 519.09 2254.69 31.93 2014-11-10 15:45:08.000 314 33497.79 519.10 2254.73 31.93 2014-11-10 15:45:09.000 314 33497.67 519.10 2254.78 31.93 2014-11-10 15:45:10.000 314 33497.73 519.13 2254.72 31.93 2014-11-10 15:45:11.000 314 33497.61 519.16 2254.78 31.93 2014-11-10 15:45:12.000 314 33497.58 519.18 2254.73 31.93 2014-11-10 15:45:12.000 314 33497.68 519.20 2254.76 31.93 2014-11-10 15:45:14.000 314 33497.67 519.19 2254.72 31.93 2014-11-10 15:45:15.000 314 33497.63 519.20 2254.77 31.93 2014-11-10 15:45:16.000 314 33497.66 519.26 2254.73 31.93 2014-11-10 15:45:17.000 314 33497.63 519.24 2254.80 31.93 2014-11-10 15:45:18.000 314 33497.61 519.24 2254.70 31.93 2014-11-10 15:45:19.000 314 33497.60 519.28 2254.73 31.93 2014-11-10 15:45:20.000 314 33497.58 519.31 2254.80 31.93 2014-11-10 15:45:21.000 314 33497.59 519.24 2254.83 31.93 2014-11-10 15:45:22.000 314 33497.61 519.30 2254.78 31.93 2014-11-10 15:45:23.000 314 33497.49 519.25 2254.84 31.93 2014-11-10 15:45:24.000 314 33497.55 519.26 2254.82 31.93 2014-11-10 15:45:25.000 314 33497.50 519.24 2254.80 31.93 2014-11-10 15:45:25.000 314 33497.55 519.28 2254.74 31.93 2014-11-10 15:45:27.000 314 33497.47 519.29 2254.88 31.93 2014-11-10 15:45:28.000 314 33497.51 519.23 2254.82 31.93 2014-11-10 15:45:29.000 314 33497.55 519.24 2254.90 31.93 2014-11-10 15:45:30.000 314 33497.47 519.24 2254.93 31.93 2014-11-10 15:45:31.000 314 33497.54 519.24 2254.84 31.93 2014-11-10 15:45:32.000 314 33497.54 519.28 2254.94 31.93 2014-11-10 15:45:33.000 314 33497.49 519.24 2254.92 31.93 2014-11-10 15:45:34.000 314 33497.39 519.19 2254.92 31.93 2014-11-10 15:45:35.000 314 33497.51 519.19 2254.84 31.93 2014-11-10 15:45:36.000 314 33497.54 519.17 2254.95 31.93 2014-11-10 15:45:37.000 314 33497.52 519.16 2254.87 31.93 2014-11-10 15:45:38.000 314 33497.49 519.16 2254.87 31.93 2014-11-10 15:45:39.000 314 33497.55 519.21 2254.90 31.93 2014-11-10 15:45:40.000 314 33497.44 519.18 2254.98 31.93 2014-11-10 15:45:41.000 314 33497.45 519.19 2254.87 31.93 2014-11-10 15:45:42.000 314 33497.42 519.20 2254.91 31.93 2014-11-10 15:45:43.000 314 33497.45 519.26 2254.84 31.93 2014-11-10 15:45:44.000 314 33497.45 519.23 2254.94 31.93 2014-11-10 15:45:45.000 314 33497.51 519.28 2254.88 31.93 2014-11-10 15:45:46.000 314 33497.38 519.21 2254.94 31.93 2014-11-10 15:45:47.000 314 33497.45 519.27 2254.98 31.93 2014-11-10 15:45:48.000 314 33497.45 519.24 2255.01 31.93 2014-11-10 15:45:49.000 314 33497.45 519.27 2254.95 31.93 2014-11-10 15:45:50.000 314 33497.43 519.24 2255.05 31.93 2014-11-10 15:45:51.000 314 33497.42 519.22 2254.98 31.93 2014-11-10 15:45:52.000 314 33497.52 519.25 2254.87 31.93 2014-11-10 15:45:53.000 314 33497.40 519.25 2254.91 31.93 2014-11-10 15:45:54.000 314 33497.45 519.25 2254.88 31.93 2014-11-10 15:45:55.000 314 33497.37 519.18 2254.94 31.93 2014-11-10 15:45:56.000 314 33497.41 519.22 2254.97 31.93 2014-11-10 15:45:57.000 314 33497.37 519.18 2254.99 31.93 2014-11-10 15:45:58.000 314 33497.54 519.20 2254.97 31.93 2014-11-10 15:45:59.000 314 33497.51 519.14 2254.97 31.93 2014-11-10 15:46:00.000 314 33497.33 519.14 2255.03 31.93 2014-11-10 15:46:01.000 314 33497.36 519.15 2255.03 31.93 2014-11-10 15:46:02.000 314 33497.36 519.17 2255.03 31.93 2014-11-10 15:46:03.000 314 33497.36 519.13 2255.02 31.93 2014-11-10 15:46:04.000 314 33497.43 519.15 2254.97 31.93 2014-11-10 15:46:05.000 314 33497.33 519.18 2254.99 31.93 2014-11-10 15:46:06.000 314 33497.32 519.20 2255.04 31.93 2014-11-10 15:46:06.000 314 33497.35 519.18 2254.94 31.93 2014-11-10 15:46:08.000 314 33497.33 519.17 2255.03 31.93 2014-11-10 15:46:09.000 314 33497.33 519.20 2254.97 31.93 2014-11-10 15:46:10.000 314 33497.27 519.19 2255.00 31.93 2014-11-10 15:46:11.000 314 33497.26 519.19 2255.05 31.93 2014-11-10 15:46:12.000 314 33497.28 519.22 2255.00 31.93 2014-11-10 15:46:13.000 314 33497.27 519.18 2254.92 31.93 2014-11-10 15:46:14.000 314 33497.17 519.21 2254.94 31.93 2014-11-10 15:46:15.000 314 33497.23 519.22 2255.03 31.93 2014-11-10 15:46:16.000 314 33497.29 519.22 2255.05 31.93 2014-11-10 15:46:17.000 314 33497.08 519.22 2255.05 31.93 2014-11-10 15:46:18.000 314 33497.15 519.21 2254.99 31.93 2014-11-10 15:46:19.000 314 33497.12 519.27 2255.00 31.93 2014-11-10 15:46:19.000 314 33497.16 519.30 2254.95 31.93 2014-11-10 15:46:21.000 314 33497.11 519.30 2255.09 31.93 2014-11-10 15:46:22.000 314 33497.11 519.31 2255.09 31.93 2014-11-10 15:46:23.000 314 33497.16 519.27 2255.05 31.93 2014-11-10 15:46:24.000 314 33497.16 519.28 2255.00 31.93 2014-11-10 15:46:25.000 314 33497.11 519.33 2255.04 31.93 2014-11-10 15:46:26.000 314 33497.18 519.33 2255.10 31.93 2014-11-10 15:46:27.000 314 33497.13 519.31 2255.10 31.93 2014-11-10 15:46:28.000 314 33497.14 519.33 2255.15 31.93 2014-11-10 15:46:29.000 314 33497.07 519.33 2255.11 31.93 2014-11-10 15:46:30.000 314 33497.07 519.31 2255.05 31.93 2014-11-10 15:46:31.000 314 33497.10 519.31 2255.18 31.93 2014-11-10 15:46:32.000 314 33497.03 519.35 2255.09 31.93 2014-11-10 15:46:33.000 314 33497.09 519.34 2255.14 31.93 2014-11-10 15:46:34.000 314 33497.06 519.39 2255.23 31.93 2014-11-10 15:46:35.000 314 33497.10 519.39 2255.14 31.93 2014-11-10 15:46:36.000 314 33497.08 519.41 2255.12 31.93 2014-11-10 15:46:37.000 314 33497.07 519.40 2255.08 31.93 2014-11-10 15:46:38.000 314 33497.10 519.45 2255.09 31.93 2014-11-10 15:46:39.000 314 33497.09 519.46 2255.21 31.93 2014-11-10 15:46:40.000 314 33497.08 519.45 2255.14 31.93 2014-11-10 15:46:41.000 314 33497.02 519.41 2255.20 31.93 2014-11-10 15:46:42.000 314 33497.01 519.46 2255.15 31.93 2014-11-10 15:46:43.000 314 33496.99 519.44 2255.21 31.93 2014-11-10 15:46:44.000 314 33497.07 519.44 2255.11 31.93 2014-11-10 15:46:45.000 314 33496.96 519.47 2255.19 31.93 2014-11-10 15:46:46.000 314 33497.05 519.48 2255.17 31.93 2014-11-10 15:46:47.000 314 33497.10 519.48 2255.14 31.93 2014-11-10 15:46:48.000 314 33497.10 519.47 2255.15 31.93 2014-11-10 15:46:49.000 314 33497.07 519.47 2255.07 31.93 2014-11-10 15:46:50.000 314 33497.07 519.52 2255.07 31.93 2014-11-10 15:46:51.000 314 33497.08 519.56 2255.15 31.93 2014-11-10 15:46:52.000 314 33496.99 519.50 2255.19 31.93 2014-11-10 15:46:53.000 314 33497.06 519.54 2255.29 31.93 2014-11-10 15:46:54.000 314 33497.09 519.49 2255.13 31.93 2014-11-10 15:46:55.000 314 33497.08 519.49 2255.16 31.93 2014-11-10 15:46:56.000 314 33497.06 519.54 2255.21 31.93 2014-11-10 15:46:57.000 314 33497.05 519.53 2255.15 31.93 2014-11-10 15:46:58.000 314 33496.95 519.52 2255.18 31.93 2014-11-10 15:46:59.000 314 33497.02 519.58 2255.22 31.93 2014-11-10 15:47:00.000 314 33496.99 519.58 2255.16 31.93 2014-11-10 15:47:00.000 314 33497.01 519.56 2255.16 31.93 2014-11-10 15:47:02.000 314 33497.01 519.56 2255.25 31.93 2014-11-10 15:47:03.000 314 33496.93 519.56 2255.16 31.93 2014-11-10 15:47:04.000 314 33496.87 519.54 2255.25 31.93 2014-11-10 15:47:05.000 314 33496.93 519.56 2255.26 31.93 2014-11-10 15:47:06.000 314 33496.90 519.61 2255.23 31.93 2014-11-10 15:47:07.000 314 33496.93 519.59 2255.23 31.93 2014-11-10 15:47:08.000 314 33496.91 519.57 2255.20 31.93 2014-11-10 15:47:09.000 314 33496.92 519.58 2255.16 31.93 2014-11-10 15:47:10.000 314 33496.89 519.58 2255.24 31.93 2014-11-10 15:47:11.000 314 33496.79 519.62 2255.29 31.93 2014-11-10 15:47:12.000 314 33496.91 519.60 2255.25 31.93 2014-11-10 15:47:13.000 314 33496.85 519.63 2255.19 31.93 2014-11-10 15:47:13.000 314 33496.79 519.67 2255.16 31.93 2014-11-10 15:47:15.000 314 33496.83 519.68 2255.17 31.93 2014-11-10 15:47:16.000 314 33496.77 519.65 2255.26 31.93 2014-11-10 15:47:17.000 314 33496.73 519.71 2255.23 31.93 2014-11-10 15:47:18.000 314 33496.64 519.73 2255.22 31.93 2014-11-10 15:47:19.000 314 33496.67 519.71 2255.26 31.93 2014-11-10 15:47:20.000 314 33496.73 519.72 2255.26 31.93 2014-11-10 15:47:21.000 314 33496.72 519.74 2255.26 31.93 2014-11-10 15:47:22.000 314 33496.74 519.79 2255.32 31.93 2014-11-10 15:47:23.000 314 33496.79 519.73 2255.35 31.93 2014-11-10 15:47:24.000 314 33496.78 519.78 2255.25 31.93 2014-11-10 15:47:25.000 314 33496.82 519.77 2255.27 31.93 2014-11-10 15:47:26.000 314 33496.69 519.77 2255.38 31.93 2014-11-10 15:47:27.000 314 33496.79 519.79 2255.35 31.93 2014-11-10 15:47:28.000 314 33496.80 519.73 2255.41 31.93 2014-11-10 15:47:29.000 314 33496.68 519.77 2255.32 31.93 2014-11-10 15:47:30.000 314 33496.58 519.73 2255.43 31.93 2014-11-10 15:47:31.000 314 33496.60 519.73 2255.38 31.93 2014-11-10 15:47:32.000 314 33496.74 519.75 2255.44 31.93 2014-11-10 15:47:33.000 314 33496.64 519.76 2255.38 31.93 2014-11-10 15:47:34.000 314 33496.64 519.72 2255.37 31.93 2014-11-10 15:47:35.000 314 33496.77 519.78 2255.37 31.93 2014-11-10 15:47:36.000 314 33496.73 519.79 2255.37 31.93 2014-11-10 15:47:37.000 314 33496.70 519.79 2255.34 31.93 2014-11-10 15:47:38.000 314 33496.77 519.72 2255.35 31.93 2014-11-10 15:47:39.000 314 33496.69 519.77 2255.35 31.93 2014-11-10 15:47:40.000 314 33496.78 519.76 2255.41 31.93 2014-11-10 15:47:41.000 314 33496.67 519.73 2255.42 31.93 2014-11-10 15:47:42.000 314 33496.76 519.75 2255.40 31.93 2014-11-10 15:47:43.000 314 33496.68 519.72 2255.49 31.93 2014-11-10 15:47:44.000 314 33496.68 519.79 2255.47 31.93 2014-11-10 15:47:45.000 314 33496.74 519.85 2255.36 31.93 2014-11-10 15:47:46.000 314 33496.75 519.80 2255.43 31.93 2014-11-10 15:47:47.000 314 33496.73 519.78 2255.39 31.93 2014-11-10 15:47:48.000 314 33496.61 519.78 2255.33 31.93 2014-11-10 15:47:49.000 314 33496.64 519.75 2255.38 31.93 2014-11-10 15:47:50.000 314 33496.70 519.80 2255.41 31.93 2014-11-10 15:47:51.000 314 33496.64 519.82 2255.48 31.93 2014-11-10 15:47:52.000 314 33496.65 519.85 2255.45 31.93 2014-11-10 15:47:53.000 314 33496.56 519.80 2255.45 31.93 2014-11-10 15:47:54.000 314 33496.65 519.82 2255.51 31.93 2014-11-10 15:47:54.000 314 33496.60 519.82 2255.44 31.93 2014-11-10 15:47:56.000 314 33496.57 519.88 2255.47 31.93 2014-11-10 15:47:57.000 314 33496.66 519.85 2255.50 31.93 2014-11-10 15:47:58.000 314 33496.59 519.87 2255.41 31.93 2014-11-10 15:47:59.000 314 33496.54 519.82 2255.54 31.93 2014-11-10 15:48:00.000 314 33496.55 519.85 2255.54 31.93 2014-11-10 15:48:01.000 314 33496.46 519.86 2255.57 31.93 2014-11-10 15:48:02.000 314 33496.43 519.87 2255.48 31.93 2014-11-10 15:48:03.000 314 33496.47 519.90 2255.52 31.93 2014-11-10 15:48:04.000 314 33496.32 519.91 2255.48 31.93 2014-11-10 15:48:05.000 314 33496.44 519.90 2255.52 31.93 2014-11-10 15:48:06.000 314 33496.49 519.88 2255.51 31.93 2014-11-10 15:48:07.000 314 33496.40 519.87 2255.52 31.93 2014-11-10 15:48:07.000 314 33496.38 519.90 2255.58 31.93 2014-11-10 15:48:09.000 314 33496.42 519.88 2255.63 31.93 2014-11-10 15:48:10.000 314 33496.36 519.90 2255.51 31.93 2014-11-10 15:48:11.000 314 33496.29 519.91 2255.65 31.93 2014-11-10 15:48:12.000 314 33496.35 519.95 2255.57 31.93 2014-11-10 15:48:13.000 314 33496.31 519.91 2255.52 31.93 2014-11-10 15:48:14.000 314 33496.30 519.98 2255.64 31.93 2014-11-10 15:48:15.000 314 33496.32 519.94 2255.60 31.93 2014-11-10 15:48:16.000 314 33496.31 519.96 2255.64 31.93 2014-11-10 15:48:17.000 314 33496.28 519.99 2255.66 31.93 2014-11-10 15:48:18.000 314 33496.30 519.97 2255.61 31.93 2014-11-10 15:48:19.000 314 33496.21 519.96 2255.64 31.93 2014-11-10 15:48:20.000 314 33496.19 519.99 2255.63 31.93 2014-11-10 15:48:21.000 314 33496.17 520.00 2255.53 31.93 2014-11-10 15:48:22.000 314 33496.24 519.97 2255.60 31.93 2014-11-10 15:48:23.000 314 33496.02 520.02 2255.65 31.93 2014-11-10 15:48:24.000 314 33496.16 520.00 2255.68 31.93 2014-11-10 15:48:25.000 314 33496.11 520.02 2255.66 31.93 2014-11-10 15:48:26.000 314 33496.00 520.06 2255.64 31.93 2014-11-10 15:48:27.000 314 33496.00 520.08 2255.63 31.93 2014-11-10 15:48:28.000 314 33495.96 520.09 2255.65 31.93 2014-11-10 15:48:29.000 314 33495.90 520.12 2255.62 31.93 2014-11-10 15:48:30.000 314 33496.03 520.13 2255.69 31.93 2014-11-10 15:48:31.000 314 33495.87 520.14 2255.68 31.93 2014-11-10 15:48:32.000 314 33495.90 520.20 2255.64 31.93 2014-11-10 15:48:33.000 314 33495.87 520.19 2255.67 31.93 2014-11-10 15:48:34.000 314 33495.79 520.18 2255.71 31.93 2014-11-10 15:48:35.000 314 33495.80 520.20 2255.76 31.93 2014-11-10 15:48:36.000 314 33495.73 520.24 2255.72 31.93 2014-11-10 15:48:37.000 314 33495.71 520.24 2255.75 31.93 2014-11-10 15:48:38.000 314 33495.70 520.27 2255.75 31.93 2014-11-10 15:48:39.000 314 33495.68 520.25 2255.73 31.93 2014-11-10 15:48:40.000 314 33495.67 520.25 2255.76 31.93 2014-11-10 15:48:41.000 314 33495.63 520.29 2255.70 31.93 2014-11-10 15:48:42.000 314 33495.67 520.27 2255.79 31.93 2014-11-10 15:48:43.000 314 33495.67 520.30 2255.81 31.93 2014-11-10 15:48:44.000 314 33495.61 520.30 2255.79 31.93 2014-11-10 15:48:45.000 314 33495.59 520.33 2255.81 31.93 2014-11-10 15:48:46.000 314 33495.61 520.30 2255.85 31.93 2014-11-10 15:48:47.000 314 33495.55 520.31 2255.85 31.93 2014-11-10 15:48:48.000 314 33495.61 520.30 2255.84 31.93 2014-11-10 15:48:48.000 314 33495.63 520.27 2255.84 31.93 2014-11-10 15:48:50.000 314 33495.53 520.32 2255.90 31.93 2014-11-10 15:48:51.000 314 33495.62 520.30 2255.85 31.93 2014-11-10 15:48:52.000 314 33495.59 520.34 2255.85 31.93 2014-11-10 15:48:53.000 314 33495.51 520.34 2255.86 31.94 2014-11-10 15:48:54.000 314 33495.56 520.30 2255.87 31.93 2014-11-10 15:48:55.000 314 33495.49 520.30 2255.91 31.93 2014-11-10 15:48:56.000 314 33495.51 520.31 2255.86 31.94 2014-11-10 15:48:57.000 314 33495.48 520.36 2255.83 31.94 2014-11-10 15:48:58.000 314 33495.45 520.41 2255.90 31.93 2014-11-10 15:48:59.000 314 33495.51 520.38 2255.85 31.93 2014-11-10 15:49:00.000 314 33495.59 520.41 2255.91 31.94 2014-11-10 15:49:01.000 314 33495.52 520.43 2255.87 31.94 2014-11-10 15:49:01.000 314 33495.54 520.44 2255.90 31.93 2014-11-10 15:49:03.000 314 33495.51 520.45 2255.91 31.93 2014-11-10 15:49:04.000 314 33495.52 520.42 2255.85 31.93 2014-11-10 15:49:05.000 314 33495.55 520.42 2255.96 31.93 2014-11-10 15:49:06.000 314 33495.62 520.43 2255.94 31.93 2014-11-10 15:49:07.000 314 33495.59 520.43 2255.90 31.93 2014-11-10 15:49:08.000 314 33495.55 520.43 2255.90 31.94 2014-11-10 15:49:09.000 314 33495.60 520.44 2255.91 31.93 2014-11-10 15:49:10.000 314 33495.57 520.43 2255.90 31.93 2014-11-10 15:49:11.000 314 33495.58 520.40 2255.83 31.94 2014-11-10 15:49:12.000 314 33495.62 520.43 2255.83 31.93 2014-11-10 15:49:13.000 314 33495.61 520.43 2255.83 31.93 2014-11-10 15:49:14.000 314 33495.64 520.45 2255.86 31.94 2014-11-10 15:49:15.000 314 33495.65 520.41 2255.87 31.94 2014-11-10 15:49:16.000 314 33495.55 520.43 2255.91 31.94 2014-11-10 15:49:17.000 314 33495.62 520.44 2255.86 31.94 2014-11-10 15:49:18.000 314 33495.58 520.45 2255.86 31.94 2014-11-10 15:49:19.000 314 33495.56 520.42 2255.88 31.94 2014-11-10 15:49:20.000 314 33495.65 520.43 2255.81 31.94 2014-11-10 15:49:21.000 314 33495.62 520.42 2255.85 31.93 2014-11-10 15:49:22.000 314 33495.55 520.48 2255.83 31.94 2014-11-10 15:49:23.000 314 33495.60 520.44 2255.75 31.93 2014-11-10 15:49:24.000 314 33495.75 520.45 2255.93 31.94 2014-11-10 15:49:25.000 314 33495.72 520.43 2255.90 31.93 2014-11-10 15:49:26.000 314 33495.64 520.43 2255.81 31.93 2014-11-10 15:49:27.000 314 33495.72 520.41 2255.93 31.94 2014-11-10 15:49:28.000 314 33495.66 520.38 2255.77 31.93 2014-11-10 15:49:29.000 314 33495.75 520.39 2255.90 31.94 2014-11-10 15:49:30.000 314 33495.72 520.39 2255.81 31.94 2014-11-10 15:49:31.000 314 33495.69 520.37 2255.87 31.94 2014-11-10 15:49:32.000 314 33495.78 520.41 2255.85 31.94 2014-11-10 15:49:33.000 314 33495.82 520.35 2255.88 31.93 2014-11-10 15:49:34.000 314 33495.83 520.40 2255.94 31.94 2014-11-10 15:49:35.000 314 33495.80 520.33 2255.87 31.93 2014-11-10 15:49:36.000 314 33495.81 520.37 2255.85 31.94 2014-11-10 15:49:37.000 314 33495.83 520.36 2255.88 31.94 2014-11-10 15:49:38.000 314 33495.87 520.38 2255.81 31.93 2014-11-10 15:49:39.000 314 33495.79 520.37 2255.77 31.94 2014-11-10 15:49:40.000 314 33495.83 520.36 2255.75 31.93 2014-11-10 15:49:41.000 314 33495.82 520.37 2255.81 31.94 2014-11-10 15:49:42.000 314 33495.89 520.38 2255.79 31.94 2014-11-10 15:49:42.000 314 33495.80 520.37 2255.78 31.94 2014-11-10 15:49:44.000 314 33495.81 520.37 2255.77 31.94 2014-11-10 15:49:45.000 314 33495.86 520.39 2255.69 31.93 2014-11-10 15:49:46.000 314 33495.84 520.32 2255.70 31.93 2014-11-10 15:49:47.000 314 33495.87 520.37 2255.75 31.94 2014-11-10 15:49:48.000 314 33495.77 520.27 2255.81 31.94 2014-11-10 15:49:49.000 314 33495.84 520.29 2255.72 31.94 2014-11-10 15:49:50.000 314 33495.86 520.27 2255.87 31.94 2014-11-10 15:49:51.000 314 33495.92 520.27 2255.76 31.94 2014-11-10 15:49:52.000 314 33495.95 520.27 2255.77 31.94 2014-11-10 15:49:53.000 314 33495.98 520.24 2255.79 31.94 2014-11-10 15:49:54.000 314 33495.96 520.23 2255.80 31.94 2014-11-10 15:49:55.000 314 33495.99 520.21 2255.77 31.94 2014-11-10 15:49:55.000 314 33496.08 520.18 2255.74 31.94 2014-11-10 15:49:57.000 314 33496.13 520.19 2255.69 31.94 2014-11-10 15:49:58.000 314 33496.08 520.21 2255.71 31.94 2014-11-10 15:49:59.000 314 33496.02 520.17 2255.67 31.94 2014-11-10 15:50:00.000 314 33496.14 520.15 2255.66 31.94 2014-11-10 15:50:01.000 314 33496.07 520.13 2255.66 31.94 2014-11-10 15:50:02.000 314 33496.17 520.09 2255.60 31.94 2014-11-10 15:50:03.000 314 33496.24 520.11 2255.69 31.94 2014-11-10 15:50:04.000 314 33496.19 520.07 2255.64 31.94 2014-11-10 15:50:05.000 314 33496.27 520.03 2255.69 31.93 2014-11-10 15:50:06.000 314 33496.35 519.98 2255.66 31.94 2014-11-10 15:50:07.000 314 33496.28 519.98 2255.68 31.94 2014-11-10 15:50:08.000 314 33496.38 519.96 2255.59 31.94 2014-11-10 15:50:09.000 314 33496.40 519.93 2255.57 31.93 2014-11-10 15:50:10.000 314 33496.37 519.88 2255.65 31.94 2014-11-10 15:50:11.000 314 33496.42 519.93 2255.57 31.94 2014-11-10 15:50:12.000 314 33496.50 519.87 2255.54 31.93 2014-11-10 15:50:13.000 314 33496.52 519.87 2255.51 31.93 2014-11-10 15:50:14.000 314 33496.52 519.88 2255.47 31.94 2014-11-10 15:50:15.000 314 33496.61 519.84 2255.43 31.93 2014-11-10 15:50:16.000 314 33496.50 519.84 2255.52 31.94 2014-11-10 15:50:17.000 314 33496.69 519.82 2255.45 31.94 2014-11-10 15:50:18.000 314 33496.60 519.76 2255.44 31.94 2014-11-10 15:50:19.000 314 33496.70 519.78 2255.39 31.94 2014-11-10 15:50:20.000 314 33496.62 519.80 2255.41 31.94 2014-11-10 15:50:21.000 314 33496.68 519.80 2255.42 31.94 2014-11-10 15:50:22.000 314 33496.58 519.81 2255.50 31.93 2014-11-10 15:50:23.000 314 33496.76 519.83 2255.34 31.94 2014-11-10 15:50:24.000 314 33496.84 519.83 2255.28 31.94 2014-11-10 15:50:25.000 314 33496.75 519.82 2255.35 31.94 2014-11-10 15:50:26.000 314 33496.77 519.84 2255.35 31.94 2014-11-10 15:50:27.000 314 33496.70 519.90 2255.24 31.94 2014-11-10 15:50:28.000 314 33496.68 519.86 2255.29 31.94 2014-11-10 15:50:29.000 314 33496.75 519.89 2255.34 31.94 2014-11-10 15:50:30.000 314 33496.68 519.88 2255.29 31.94 2014-11-10 15:50:31.000 314 33496.67 519.89 2255.30 31.94 2014-11-10 15:50:32.000 314 33496.70 519.93 2255.25 31.94 2014-11-10 15:50:33.000 314 33496.72 519.93 2255.31 31.94 2014-11-10 15:50:34.000 314 33496.70 519.98 2255.27 31.94 2014-11-10 15:50:35.000 314 33496.64 519.95 2255.22 31.94 2014-11-10 15:50:36.000 314 33496.71 519.94 2255.29 31.94 2014-11-10 15:50:36.000 314 33496.64 519.92 2255.26 31.94 2014-11-10 15:50:38.000 314 33496.62 519.97 2255.32 31.94 2014-11-10 15:50:39.000 314 33496.62 519.97 2255.26 31.94 2014-11-10 15:50:40.000 314 33496.59 519.94 2255.26 31.94 2014-11-10 15:50:41.000 314 33496.61 519.95 2255.25 31.94 2014-11-10 15:50:42.000 314 33496.70 519.93 2255.29 31.94 2014-11-10 15:50:43.000 314 33496.65 519.93 2255.29 31.94 2014-11-10 15:50:44.000 314 33496.70 519.93 2255.20 31.94 2014-11-10 15:50:45.000 314 33496.66 519.98 2255.31 31.94 2014-11-10 15:50:46.000 314 33496.66 519.97 2255.28 31.94 2014-11-10 15:50:47.000 314 33496.62 519.95 2255.27 31.94 2014-11-10 15:50:48.000 314 33496.69 519.98 2255.24 31.94 2014-11-10 15:50:49.000 314 33496.65 519.94 2255.23 31.94 2014-11-10 15:50:49.000 314 33496.73 520.00 2255.26 31.94 2014-11-10 15:50:51.000 314 33496.65 519.97 2255.29 31.94 2014-11-10 15:50:52.000 314 33496.76 520.04 2255.26 31.94 2014-11-10 15:50:53.000 314 33496.64 520.00 2255.28 31.94 2014-11-10 15:50:54.000 314 33496.71 520.04 2255.30 31.94 2014-11-10 15:50:55.000 314 33496.64 520.02 2255.30 31.94 2014-11-10 15:50:56.000 314 33496.70 520.00 2255.27 31.94 2014-11-10 15:50:57.000 314 33496.57 520.02 2255.20 31.94 2014-11-10 15:50:58.000 314 33496.68 520.03 2255.23 31.94 2014-11-10 15:50:59.000 314 33496.74 520.01 2255.25 31.94 2014-11-10 15:51:00.000 314 33496.67 520.01 2255.29 31.94 2014-11-10 15:51:01.000 314 33496.67 520.00 2255.32 31.94 2014-11-10 15:51:02.000 314 33496.70 520.03 2255.33 31.94 2014-11-10 15:51:03.000 314 33496.68 520.06 2255.29 31.94 2014-11-10 15:51:04.000 314 33496.71 520.06 2255.21 31.94 2014-11-10 15:51:05.000 314 33496.65 520.06 2255.19 31.94 2014-11-10 15:51:06.000 314 33496.70 520.08 2255.20 31.94 2014-11-10 15:51:07.000 314 33496.71 520.05 2255.20 31.94 2014-11-10 15:51:08.000 314 33496.67 520.04 2255.19 31.94 2014-11-10 15:51:09.000 314 33496.62 520.06 2255.26 31.94 2014-11-10 15:51:10.000 314 33496.70 520.10 2255.31 31.94 2014-11-10 15:51:11.000 314 33496.74 520.11 2255.16 31.94 2014-11-10 15:51:12.000 314 33496.65 520.06 2255.28 31.94 2014-11-10 15:51:13.000 314 33496.68 520.11 2255.24 31.94 2014-11-10 15:51:14.000 314 33496.71 520.16 2255.20 31.94 2014-11-10 15:51:15.000 314 33496.74 520.10 2255.23 31.94 2014-11-10 15:51:16.000 314 33496.68 520.11 2255.11 31.94 2014-11-10 15:51:17.000 314 33496.62 520.15 2255.25 31.94 2014-11-10 15:51:18.000 314 33496.77 520.11 2255.25 31.94 2014-11-10 15:51:19.000 314 33496.69 520.09 2255.23 31.94 2014-11-10 15:51:20.000 314 33496.70 520.15 2255.21 31.94 2014-11-10 15:51:21.000 314 33496.72 520.11 2255.24 31.94 2014-11-10 15:51:22.000 314 33496.71 520.16 2255.22 31.94 2014-11-10 15:51:23.000 314 33496.68 520.17 2255.28 31.94 2014-11-10 15:51:24.000 314 33496.75 520.12 2255.19 31.94 2014-11-10 15:51:25.000 314 33496.71 520.13 2255.19 31.94 2014-11-10 15:51:26.000 314 33496.73 520.12 2255.32 31.94 2014-11-10 15:51:27.000 314 33496.60 520.09 2255.23 31.94 2014-11-10 15:51:28.000 314 33496.57 520.15 2255.22 31.94 2014-11-10 15:51:29.000 314 33496.61 520.15 2255.20 31.94 2014-11-10 15:51:30.000 314 33496.70 520.20 2255.19 31.94 2014-11-10 15:51:30.000 314 33496.63 520.16 2255.22 31.94 2014-11-10 15:51:32.000 314 33496.64 520.18 2255.19 31.94 2014-11-10 15:51:33.000 314 33496.71 520.17 2255.19 31.94 2014-11-10 15:51:34.000 314 33496.62 520.18 2255.16 31.94 2014-11-10 15:51:35.000 314 33496.61 520.17 2255.22 31.94 2014-11-10 15:51:36.000 314 33496.71 520.12 2255.23 31.94 2014-11-10 15:51:37.000 314 33496.64 520.12 2255.25 31.94 2014-11-10 15:51:38.000 314 33496.64 520.16 2255.21 31.94 2014-11-10 15:51:39.000 314 33496.63 520.17 2255.26 31.94 2014-11-10 15:51:40.000 314 33496.67 520.09 2255.19 31.94 2014-11-10 15:51:41.000 314 33496.65 520.14 2255.30 31.94 2014-11-10 15:51:42.000 314 33496.73 520.18 2255.26 31.94 2014-11-10 15:51:43.000 314 33496.67 520.15 2255.31 31.94 2014-11-10 15:51:43.000 314 33496.76 520.17 2255.25 31.94 2014-11-10 15:51:45.000 314 33496.71 520.17 2255.30 31.94 2014-11-10 15:51:46.000 314 33496.67 520.16 2255.26 31.94 2014-11-10 15:51:47.000 314 33496.80 520.17 2255.28 31.94 2014-11-10 15:51:48.000 314 33496.69 520.18 2255.28 31.94 2014-11-10 15:51:49.000 314 33496.70 520.15 2255.21 31.94 2014-11-10 15:51:50.000 314 33496.81 520.11 2255.28 31.94 2014-11-10 15:51:51.000 314 33496.82 520.16 2255.22 31.94 2014-11-10 15:51:52.000 314 33496.77 520.13 2255.26 31.94 2014-11-10 15:51:53.000 314 33496.69 520.11 2255.26 31.94 2014-11-10 15:51:54.000 314 33496.87 520.13 2255.23 31.94 2014-11-10 15:51:55.000 314 33496.83 520.08 2255.25 31.94 2014-11-10 15:51:56.000 314 33496.76 520.08 2255.28 31.94 2014-11-10 15:51:57.000 314 33496.72 520.13 2255.11 31.94 2014-11-10 15:51:58.000 314 33496.74 520.13 2255.24 31.94 2014-11-10 15:51:59.000 314 33496.82 520.07 2255.27 31.94 2014-11-10 15:52:00.000 314 33496.74 520.12 2255.31 31.94 2014-11-10 15:52:01.000 314 33496.68 520.11 2255.31 31.94 2014-11-10 15:52:02.000 314 33496.74 520.14 2255.25 31.94 2014-11-10 15:52:03.000 314 33496.75 520.13 2255.30 31.94 2014-11-10 15:52:04.000 314 33496.76 520.16 2255.24 31.94 2014-11-10 15:52:05.000 314 33496.74 520.12 2255.22 31.94 2014-11-10 15:52:06.000 314 33496.67 520.19 2255.25 31.94 2014-11-10 15:52:07.000 314 33496.68 520.15 2255.19 31.94 2014-11-10 15:52:08.000 314 33496.74 520.15 2255.20 31.94 2014-11-10 15:52:09.000 314 33496.66 520.19 2255.20 31.94 2014-11-10 15:52:10.000 314 33496.53 520.18 2255.22 31.94 2014-11-10 15:52:11.000 314 33496.55 520.19 2255.18 31.94 2014-11-10 15:52:12.000 314 33496.52 520.22 2255.26 31.94 2014-11-10 15:52:13.000 314 33496.58 520.18 2255.24 31.94 2014-11-10 15:52:14.000 314 33496.57 520.20 2255.28 31.94 2014-11-10 15:52:15.000 314 33496.55 520.20 2255.21 31.94 2014-11-10 15:52:16.000 314 33496.65 520.21 2255.20 31.94 2014-11-10 15:52:17.000 314 33496.48 520.25 2255.32 31.94 2014-11-10 15:52:18.000 314 33496.56 520.21 2255.20 31.94 2014-11-10 15:52:19.000 314 33496.53 520.17 2255.27 31.94 2014-11-10 15:52:20.000 314 33496.50 520.22 2255.28 31.94 2014-11-10 15:52:21.000 314 33496.50 520.23 2255.27 31.94 2014-11-10 15:52:22.000 314 33496.45 520.25 2255.29 31.94 2014-11-10 15:52:23.000 314 33496.56 520.25 2255.28 31.94 2014-11-10 15:52:24.000 314 33496.45 520.27 2255.28 31.94 2014-11-10 15:52:24.000 314 33496.52 520.29 2255.26 31.94 2014-11-10 15:52:26.000 314 33496.59 520.25 2255.32 31.94 2014-11-10 15:52:27.000 314 33496.55 520.29 2255.31 31.94 2014-11-10 15:52:28.000 314 33496.57 520.29 2255.39 31.94 2014-11-10 15:52:29.000 314 33496.55 520.33 2255.32 31.94 2014-11-10 15:52:30.000 314 33496.51 520.30 2255.31 31.94 2014-11-10 15:52:31.000 314 33496.46 520.32 2255.33 31.94 2014-11-10 15:52:32.000 314 33496.45 520.36 2255.35 31.94 2014-11-10 15:52:33.000 314 33496.48 520.37 2255.32 31.94 2014-11-10 15:52:34.000 314 33496.48 520.26 2255.33 31.94 2014-11-10 15:52:35.000 314 33496.55 520.31 2255.32 31.94 2014-11-10 15:52:36.000 314 33496.47 520.27 2255.28 31.94 2014-11-10 15:52:37.000 314 33496.47 520.28 2255.31 31.94 2014-11-10 15:52:37.000 314 33496.47 520.32 2255.39 31.94 2014-11-10 15:52:39.000 314 33496.42 520.30 2255.35 31.94 2014-11-10 15:52:40.000 314 33496.40 520.34 2255.35 31.94 2014-11-10 15:52:41.000 314 33496.42 520.27 2255.37 31.94 2014-11-10 15:52:42.000 314 33496.34 520.28 2255.44 31.94 2014-11-10 15:52:43.000 314 33496.39 520.30 2255.39 31.94 2014-11-10 15:52:44.000 314 33496.49 520.30 2255.36 31.94 2014-11-10 15:52:45.000 314 33496.46 520.37 2255.38 31.94 2014-11-10 15:52:46.000 314 33496.53 520.35 2255.36 31.94 2014-11-10 15:52:47.000 314 33496.32 520.37 2255.45 31.94 2014-11-10 15:52:48.000 314 33496.39 520.35 2255.44 31.94 2014-11-10 15:52:49.000 314 33496.43 520.34 2255.39 31.94 2014-11-10 15:52:50.000 314 33496.39 520.40 2255.28 31.94 2014-11-10 15:52:51.000 314 33496.43 520.40 2255.44 31.94 2014-11-10 15:52:52.000 314 33496.41 520.37 2255.37 31.94 2014-11-10 15:52:53.000 314 33496.33 520.41 2255.45 31.94 2014-11-10 15:52:54.000 314 33496.27 520.36 2255.39 31.94 2014-11-10 15:52:55.000 314 33496.31 520.34 2255.45 31.94 2014-11-10 15:52:56.000 314 33496.37 520.38 2255.49 31.94 2014-11-10 15:52:57.000 314 33496.34 520.44 2255.45 31.94 2014-11-10 15:52:58.000 314 33496.39 520.42 2255.45 31.94 2014-11-10 15:52:59.000 314 33496.24 520.42 2255.47 31.94 2014-11-10 15:53:00.000 314 33496.39 520.43 2255.43 31.94 2014-11-10 15:53:01.000 314 33496.27 520.45 2255.43 31.94 2014-11-10 15:53:02.000 314 33496.39 520.46 2255.45 31.94 2014-11-10 15:53:03.000 314 33496.46 520.47 2255.49 31.94 2014-11-10 15:53:04.000 314 33496.37 520.48 2255.45 31.94 2014-11-10 15:53:05.000 314 33496.34 520.47 2255.48 31.94 2014-11-10 15:53:06.000 314 33496.42 520.51 2255.44 31.94 2014-11-10 15:53:07.000 314 33496.39 520.47 2255.45 31.94 2014-11-10 15:53:08.000 314 33496.37 520.43 2255.47 31.94 2014-11-10 15:53:09.000 314 33496.47 520.41 2255.44 31.94 2014-11-10 15:53:10.000 314 33496.40 520.42 2255.44 31.94 2014-11-10 15:53:11.000 314 33496.42 520.43 2255.47 31.94 2014-11-10 15:53:12.000 314 33496.40 520.37 2255.44 31.94 2014-11-10 15:53:13.000 314 33496.44 520.41 2255.43 31.94 2014-11-10 15:53:14.000 314 33496.40 520.44 2255.43 31.94 2014-11-10 15:53:15.000 314 33496.43 520.42 2255.37 31.94 2014-11-10 15:53:16.000 314 33496.38 520.44 2255.44 31.94 2014-11-10 15:53:17.000 314 33496.48 520.44 2255.47 31.94 2014-11-10 15:53:18.000 314 33496.41 520.47 2255.54 31.94 2014-11-10 15:53:18.000 314 33496.44 520.48 2255.45 31.94 2014-11-10 15:53:20.000 314 33496.39 520.41 2255.44 31.94 2014-11-10 15:53:21.000 314 33496.37 520.44 2255.35 31.94 2014-11-10 15:53:22.000 314 33496.37 520.50 2255.46 31.94 2014-11-10 15:53:23.000 314 33496.29 520.48 2255.43 31.94 2014-11-10 15:53:24.000 314 33496.29 520.44 2255.31 31.94 2014-11-10 15:53:25.000 314 33496.26 520.45 2255.41 31.94 2014-11-10 15:53:26.000 314 33496.29 520.50 2255.47 31.94 2014-11-10 15:53:27.000 314 33496.22 520.52 2255.43 31.94 2014-11-10 15:53:28.000 314 33496.25 520.53 2255.40 31.94 2014-11-10 15:53:29.000 314 33496.28 520.51 2255.39 31.94 2014-11-10 15:53:30.000 314 33496.17 520.55 2255.45 31.94 2014-11-10 15:53:31.000 314 33496.24 520.52 2255.42 31.94 2014-11-10 15:53:31.000 314 33496.23 520.58 2255.45 31.94 2014-11-10 15:53:33.000 314 33496.08 520.59 2255.51 31.94 2014-11-10 15:53:34.000 314 33496.12 520.59 2255.45 31.94 2014-11-10 15:53:35.000 314 33496.15 520.60 2255.50 31.94 2014-11-10 15:53:36.000 314 33496.14 520.63 2255.49 31.94 2014-11-10 15:53:37.000 314 33496.17 520.61 2255.45 31.94 2014-11-10 15:53:38.000 314 33496.11 520.65 2255.47 31.94 2014-11-10 15:53:39.000 314 33496.09 520.66 2255.46 31.94 2014-11-10 15:53:40.000 314 33496.06 520.66 2255.51 31.94 2014-11-10 15:53:41.000 314 33496.06 520.68 2255.52 31.94 2014-11-10 15:53:42.000 314 33496.09 520.67 2255.47 31.94 2014-11-10 15:53:43.000 314 33496.09 520.72 2255.54 31.94 2014-11-10 15:53:44.000 314 33496.08 520.69 2255.57 31.94 2014-11-10 15:53:45.000 314 33496.00 520.68 2255.56 31.94 2014-11-10 15:53:46.000 314 33496.00 520.71 2255.57 31.94 2014-11-10 15:53:47.000 314 33496.05 520.72 2255.51 31.94 2014-11-10 15:53:48.000 314 33496.00 520.73 2255.60 31.94 2014-11-10 15:53:49.000 314 33496.06 520.73 2255.62 31.94 2014-11-10 15:53:50.000 314 33495.98 520.74 2255.58 31.94 2014-11-10 15:53:51.000 314 33496.03 520.79 2255.59 31.94 2014-11-10 15:53:52.000 314 33495.93 520.80 2255.59 31.94 2014-11-10 15:53:53.000 314 33496.04 520.78 2255.59 31.94 2014-11-10 15:53:54.000 314 33495.93 520.83 2255.60 31.94 2014-11-10 15:53:55.000 314 33495.90 520.81 2255.67 31.94 2014-11-10 15:53:56.000 314 33495.92 520.83 2255.65 31.94 2014-11-10 15:53:57.000 314 33496.00 520.81 2255.59 31.94 2014-11-10 15:53:58.000 314 33496.05 520.85 2255.49 31.94 2014-11-10 15:53:59.000 314 33495.99 520.82 2255.59 31.94 2014-11-10 15:54:00.000 314 33495.89 520.84 2255.59 31.94 2014-11-10 15:54:01.000 314 33495.86 520.88 2255.63 31.94 2014-11-10 15:54:02.000 314 33495.97 520.90 2255.70 31.94 2014-11-10 15:54:03.000 314 33495.90 520.90 2255.59 31.94 2014-11-10 15:54:04.000 314 33495.89 520.94 2255.60 31.94 2014-11-10 15:54:05.000 314 33495.91 520.89 2255.66 31.94 2014-11-10 15:54:06.000 314 33495.99 520.93 2255.66 31.94 2014-11-10 15:54:07.000 314 33495.94 520.93 2255.67 31.94 2014-11-10 15:54:08.000 314 33495.92 520.97 2255.63 31.94 2014-11-10 15:54:09.000 314 33495.94 521.01 2255.72 31.94 2014-11-10 15:54:10.000 314 33495.84 521.02 2255.72 31.94 2014-11-10 15:54:11.000 314 33495.81 521.00 2255.69 31.94 2014-11-10 15:54:12.000 314 33496.00 521.02 2255.63 31.94 2014-11-10 15:54:12.000 314 33495.86 521.00 2255.67 31.94 2014-11-10 15:54:14.000 314 33495.86 521.04 2255.68 31.94 2014-11-10 15:54:15.000 314 33495.88 521.00 2255.73 31.94 2014-11-10 15:54:16.000 314 33495.89 521.02 2255.75 31.94 2014-11-10 15:54:17.000 314 33495.86 521.00 2255.69 31.94 2014-11-10 15:54:18.000 314 33495.96 521.03 2255.74 31.94 2014-11-10 15:54:19.000 314 33495.87 521.05 2255.79 31.94 2014-11-10 15:54:20.000 314 33495.89 521.04 2255.77 31.94 2014-11-10 15:54:21.000 314 33495.87 521.05 2255.82 31.94 2014-11-10 15:54:22.000 314 33495.84 521.06 2255.78 31.94 2014-11-10 15:54:23.000 314 33495.79 521.02 2255.76 31.94 2014-11-10 15:54:24.000 314 33495.87 521.03 2255.78 31.94 2014-11-10 15:54:25.000 314 33495.81 521.00 2255.72 31.94 2014-11-10 15:54:25.000 314 33495.89 521.06 2255.85 31.94 2014-11-10 15:54:27.000 314 33495.83 521.06 2255.90 31.94 2014-11-10 15:54:28.000 314 33495.74 521.08 2255.76 31.94 2014-11-10 15:54:29.000 314 33495.84 521.05 2255.74 31.94 2014-11-10 15:54:30.000 314 33495.78 521.03 2255.86 31.94 2014-11-10 15:54:31.000 314 33495.75 521.06 2255.80 31.94 2014-11-10 15:54:32.000 314 33495.81 521.06 2255.82 31.94 2014-11-10 15:54:33.000 314 33495.79 521.06 2255.77 31.94 2014-11-10 15:54:34.000 314 33495.74 521.04 2255.76 31.94 2014-11-10 15:54:35.000 314 33495.81 521.07 2255.84 31.94 2014-11-10 15:54:36.000 314 33495.86 521.06 2255.84 31.94 2014-11-10 15:54:37.000 314 33495.81 521.05 2255.78 31.94 2014-11-10 15:54:38.000 314 33495.84 521.10 2255.79 31.94 2014-11-10 15:54:39.000 314 33495.84 521.08 2255.80 31.94 2014-11-10 15:54:40.000 314 33495.91 521.07 2255.84 31.94 2014-11-10 15:54:41.000 314 33495.75 521.09 2255.81 31.94 2014-11-10 15:54:42.000 314 33495.78 521.11 2255.87 31.94 2014-11-10 15:54:43.000 314 33495.80 521.08 2255.87 31.94 2014-11-10 15:54:44.000 314 33495.81 521.12 2255.77 31.94 2014-11-10 15:54:45.000 314 33495.83 521.06 2255.78 31.94 2014-11-10 15:54:46.000 314 33495.93 521.08 2255.84 31.94 2014-11-10 15:54:47.000 314 33495.81 521.10 2255.81 31.94 2014-11-10 15:54:48.000 314 33495.78 521.05 2255.82 31.94 2014-11-10 15:54:49.000 314 33495.87 521.06 2255.84 31.94 2014-11-10 15:54:50.000 314 33495.83 521.07 2255.89 31.94 2014-11-10 15:54:51.000 314 33495.78 521.10 2255.78 31.94 2014-11-10 15:54:52.000 314 33495.81 521.12 2255.84 31.94 2014-11-10 15:54:53.000 314 33495.80 521.07 2255.92 31.94 2014-11-10 15:54:54.000 314 33495.75 521.10 2255.91 31.94 2014-11-10 15:54:55.000 314 33495.77 521.07 2255.85 31.94 2014-11-10 15:54:56.000 314 33495.80 521.09 2255.82 31.94 2014-11-10 15:54:57.000 314 33495.86 521.12 2255.82 31.94 2014-11-10 15:54:58.000 314 33495.82 521.12 2255.88 31.94 2014-11-10 15:54:59.000 314 33495.66 521.10 2255.76 31.94 2014-11-10 15:55:00.000 314 33495.92 521.13 2255.91 31.94 2014-11-10 15:55:01.000 314 33495.74 521.14 2255.84 31.94 2014-11-10 15:55:02.000 314 33495.77 521.12 2255.88 31.94 2014-11-10 15:55:03.000 314 33495.73 521.14 2255.88 31.94 2014-11-10 15:55:04.000 314 33495.76 521.12 2255.74 31.94 2014-11-10 15:55:05.000 314 33495.82 521.12 2255.88 31.94 2014-11-10 15:55:06.000 314 33495.87 521.13 2255.96 31.94 2014-11-10 15:55:06.000 314 33495.85 521.14 2255.94 31.94 2014-11-10 15:55:08.000 314 33495.89 521.12 2255.82 31.94 2014-11-10 15:55:09.000 314 33495.95 521.13 2255.88 31.94 2014-11-10 15:55:10.000 314 33495.86 521.13 2255.81 31.94 2014-11-10 15:55:11.000 314 33495.85 521.10 2255.94 31.94 2014-11-10 15:55:12.000 314 33495.83 521.12 2255.85 31.94 2014-11-10 15:55:13.000 314 33495.93 521.15 2255.86 31.94 2014-11-10 15:55:14.000 314 33495.75 521.12 2255.82 31.94 2014-11-10 15:55:15.000 314 33495.84 521.17 2255.75 31.94 2014-11-10 15:55:16.000 314 33495.73 521.17 2255.91 31.94 2014-11-10 15:55:17.000 314 33495.75 521.14 2255.85 31.94 2014-11-10 15:55:18.000 314 33495.78 521.18 2255.84 31.94 2014-11-10 15:55:19.000 314 33495.82 521.14 2255.86 31.94 2014-11-10 15:55:19.000 314 33495.78 521.17 2255.86 31.94 2014-11-10 15:55:21.000 314 33495.79 521.18 2255.82 31.94 2014-11-10 15:55:22.000 314 33495.77 521.20 2255.85 31.94 2014-11-10 15:55:23.000 314 33495.84 521.19 2255.93 31.94 2014-11-10 15:55:24.000 314 33495.93 521.19 2255.79 31.94 2014-11-10 15:55:25.000 314 33495.84 521.17 2255.82 31.94 2014-11-10 15:55:26.000 314 33495.94 521.18 2255.85 31.94 2014-11-10 15:55:27.000 314 33495.94 521.19 2255.85 31.94 2014-11-10 15:55:28.000 314 33495.90 521.20 2255.94 31.94 2014-11-10 15:55:29.000 314 33495.85 521.22 2255.85 31.94 2014-11-10 15:55:30.000 314 33495.96 521.12 2255.85 31.94 2014-11-10 15:55:31.000 314 33495.93 521.12 2255.79 31.94 2014-11-10 15:55:32.000 314 33496.00 521.15 2255.93 31.94 2014-11-10 15:55:33.000 314 33495.89 521.14 2255.87 31.94 2014-11-10 15:55:34.000 314 33495.91 521.19 2255.85 31.94 2014-11-10 15:55:35.000 314 33496.00 521.13 2255.84 31.94 2014-11-10 15:55:36.000 314 33495.84 521.12 2255.85 31.94 2014-11-10 15:55:37.000 314 33495.90 521.12 2255.83 31.94 2014-11-10 15:55:38.000 314 33495.90 521.13 2255.87 31.94 2014-11-10 15:55:39.000 314 33495.92 521.15 2255.88 31.94 2014-11-10 15:55:40.000 314 33495.96 521.15 2255.84 31.94 2014-11-10 15:55:41.000 314 33495.99 521.12 2255.86 31.94 2014-11-10 15:55:42.000 314 33495.96 521.16 2255.78 31.94 2014-11-10 15:55:43.000 314 33495.93 521.10 2255.79 31.94 2014-11-10 15:55:44.000 314 33495.96 521.14 2255.95 31.94 2014-11-10 15:55:45.000 314 33495.97 521.20 2255.83 31.94 2014-11-10 15:55:46.000 314 33495.97 521.22 2255.72 31.94 2014-11-10 15:55:47.000 314 33496.00 521.24 2255.83 31.94 2014-11-10 15:55:48.000 314 33496.04 521.14 2255.92 31.94 2014-11-10 15:55:49.000 314 33496.01 521.13 2255.84 31.94 2014-11-10 15:55:50.000 314 33495.91 521.14 2255.70 31.94 2014-11-10 15:55:51.000 314 33495.96 521.11 2255.90 31.94 2014-11-10 15:55:52.000 314 33495.97 521.12 2255.83 31.94 2014-11-10 15:55:53.000 314 33495.90 521.11 2255.88 31.94 2014-11-10 15:55:54.000 314 33496.00 521.08 2255.85 31.94 2014-11-10 15:55:55.000 314 33496.01 521.06 2255.81 31.94 2014-11-10 15:55:56.000 314 33496.05 521.07 2255.74 31.94 2014-11-10 15:55:57.000 314 33496.08 521.05 2255.81 31.94 2014-11-10 15:55:58.000 314 33496.13 521.05 2255.76 31.94 2014-11-10 15:55:59.000 314 33496.14 521.03 2255.83 31.94 2014-11-10 15:56:00.000 314 33496.11 521.03 2255.76 31.94 2014-11-10 15:56:00.000 314 33496.16 521.00 2255.79 31.94 2014-11-10 15:56:02.000 314 33496.17 520.96 2255.76 31.94 2014-11-10 15:56:03.000 314 33496.11 520.94 2255.79 31.94 2014-11-10 15:56:04.000 314 33496.16 520.97 2255.73 31.94 2014-11-10 15:56:05.000 314 33496.12 520.98 2255.78 31.94 2014-11-10 15:56:06.000 314 33496.26 520.98 2255.73 31.94 2014-11-10 15:56:07.000 314 33496.20 520.97 2255.74 31.94 2014-11-10 15:56:08.000 314 33496.27 520.93 2255.78 31.94 2014-11-10 15:56:09.000 314 33496.16 520.91 2255.73 31.94 2014-11-10 15:56:10.000 314 33496.27 520.92 2255.83 31.94 2014-11-10 15:56:11.000 314 33496.29 520.90 2255.66 31.94 2014-11-10 15:56:12.000 314 33496.25 520.86 2255.72 31.94 2014-11-10 15:56:13.000 314 33496.19 520.89 2255.71 31.94 2014-11-10 15:56:13.000 314 33496.25 520.89 2255.70 31.94 2014-11-10 15:56:15.000 314 33496.39 520.91 2255.73 31.94 2014-11-10 15:56:16.000 314 33496.25 520.88 2255.64 31.94 2014-11-10 15:56:17.000 314 33496.33 520.90 2255.71 31.94 2014-11-10 15:56:18.000 314 33496.38 520.89 2255.66 31.94 2014-11-10 15:56:19.000 314 33496.35 520.87 2255.70 31.94 2014-11-10 15:56:20.000 314 33496.45 520.94 2255.61 31.94 2014-11-10 15:56:21.000 314 33496.36 520.89 2255.53 31.94 2014-11-10 15:56:22.000 314 33496.35 520.91 2255.57 31.94 2014-11-10 15:56:23.000 314 33496.28 520.92 2255.56 31.94 2014-11-10 15:56:24.000 314 33496.34 520.94 2255.64 31.94 2014-11-10 15:56:25.000 314 33496.33 520.90 2255.59 31.94 2014-11-10 15:56:26.000 314 33496.42 520.89 2255.66 31.94 2014-11-10 15:56:27.000 314 33496.42 520.92 2255.52 31.94 2014-11-10 15:56:28.000 314 33496.45 520.92 2255.53 31.94 2014-11-10 15:56:29.000 314 33496.45 520.91 2255.56 31.94 2014-11-10 15:56:30.000 314 33496.39 520.91 2255.56 31.94 2014-11-10 15:56:31.000 314 33496.34 520.90 2255.53 31.94 2014-11-10 15:56:32.000 314 33496.36 520.90 2255.58 31.94 2014-11-10 15:56:33.000 314 33496.36 520.93 2255.49 31.94 2014-11-10 15:56:34.000 314 33496.44 520.91 2255.57 31.94 2014-11-10 15:56:35.000 314 33496.40 520.93 2255.50 31.94 2014-11-10 15:56:36.000 314 33496.25 520.89 2255.60 31.94 2014-11-10 15:56:37.000 314 33496.31 520.86 2255.64 31.94 2014-11-10 15:56:38.000 314 33496.32 520.92 2255.49 31.94 2014-11-10 15:56:39.000 314 33496.35 520.90 2255.48 31.94 2014-11-10 15:56:40.000 314 33496.31 520.90 2255.56 31.94 2014-11-10 15:56:41.000 314 33496.24 520.94 2255.51 31.94 2014-11-10 15:56:42.000 314 33496.24 520.91 2255.53 31.94 2014-11-10 15:56:43.000 314 33496.17 520.88 2255.51 31.94 2014-11-10 15:56:44.000 314 33496.28 520.95 2255.59 31.94 2014-11-10 15:56:45.000 314 33496.27 520.91 2255.62 31.94 2014-11-10 15:56:46.000 314 33496.09 520.91 2255.58 31.94 2014-11-10 15:56:47.000 314 33496.31 520.99 2255.60 31.94 2014-11-10 15:56:48.000 314 33496.13 520.96 2255.51 31.94 2014-11-10 15:56:49.000 314 33496.21 520.98 2255.53 31.94 2014-11-10 15:56:50.000 314 33496.14 520.95 2255.54 31.94 2014-11-10 15:56:51.000 314 33496.14 521.03 2255.63 31.94 2014-11-10 15:56:52.000 314 33496.12 521.01 2255.66 31.94 2014-11-10 15:56:53.000 314 33496.03 520.96 2255.61 31.94 2014-11-10 15:56:54.000 314 33496.14 520.99 2255.52 31.94 2014-11-10 15:56:54.000 314 33496.07 521.07 2255.57 31.94 2014-11-10 15:56:56.000 314 33496.01 521.00 2255.57 31.94 2014-11-10 15:56:57.000 314 33495.99 521.00 2255.59 31.94 2014-11-10 15:56:58.000 314 33495.93 521.05 2255.51 31.94 2014-11-10 15:56:59.000 314 33495.97 521.05 2255.57 31.94 2014-11-10 15:57:00.000 314 33495.90 521.06 2255.64 31.94 2014-11-10 15:57:01.000 314 33495.84 521.07 2255.59 31.94 2014-11-10 15:57:02.000 314 33495.86 521.13 2255.60 31.94 2014-11-10 15:57:03.000 314 33495.78 521.07 2255.65 31.94 2014-11-10 15:57:04.000 314 33495.78 521.06 2255.69 31.94 2014-11-10 15:57:05.000 314 33495.83 521.15 2255.64 31.94 2014-11-10 15:57:06.000 314 33495.76 521.19 2255.66 31.94 2014-11-10 15:57:07.000 314 33495.78 521.17 2255.66 31.94 2014-11-10 15:57:07.000 314 33495.80 521.17 2255.67 31.94 2014-11-10 15:57:09.000 314 33495.74 521.17 2255.68 31.94 2014-11-10 15:57:10.000 314 33495.73 521.19 2255.68 31.94 2014-11-10 15:57:11.000 314 33495.71 521.21 2255.73 31.94 2014-11-10 15:57:12.000 314 33495.74 521.22 2255.88 31.94 2014-11-10 15:57:13.000 314 33495.65 521.27 2255.88 31.94 2014-11-10 15:57:14.000 314 33495.68 521.24 2255.76 31.94 2014-11-10 15:57:15.000 314 33495.66 521.28 2255.79 31.94 2014-11-10 15:57:16.000 314 33495.70 521.28 2255.78 31.94 2014-11-10 15:57:17.000 314 33495.61 521.34 2255.95 31.94 2014-11-10 15:57:18.000 314 33495.46 521.39 2255.87 31.94 2014-11-10 15:57:19.000 314 33495.48 521.39 2255.88 31.94 2014-11-10 15:57:20.000 314 33495.49 521.39 2255.91 31.94 2014-11-10 15:57:21.000 314 33495.49 521.38 2255.93 31.94 2014-11-10 15:57:22.000 314 33495.55 521.38 2255.97 31.94 2014-11-10 15:57:23.000 314 33495.42 521.38 2255.92 31.94 2014-11-10 15:57:24.000 314 33495.45 521.38 2255.89 31.94 2014-11-10 15:57:25.000 314 33495.44 521.39 2255.90 31.94 2014-11-10 15:57:26.000 314 33495.50 521.39 2255.87 31.94 2014-11-10 15:57:27.000 314 33495.42 521.43 2256.03 31.94 2014-11-10 15:57:28.000 314 33495.25 521.43 2256.03 31.94 2014-11-10 15:57:29.000 314 33495.38 521.43 2256.07 31.94 2014-11-10 15:57:30.000 314 33495.39 521.49 2256.00 31.94 2014-11-10 15:57:31.000 314 33495.34 521.49 2255.99 31.94 2014-11-10 15:57:32.000 314 33495.40 521.48 2256.03 31.94 2014-11-10 15:57:33.000 314 33495.30 521.51 2255.92 31.94 2014-11-10 15:57:34.000 314 33495.37 521.51 2256.03 31.94 2014-11-10 15:57:35.000 314 33495.37 521.53 2256.03 31.94 2014-11-10 15:57:36.000 314 33495.26 521.57 2256.07 31.94 2014-11-10 15:57:37.000 314 33495.21 521.53 2256.07 31.94 2014-11-10 15:57:38.000 314 33495.28 521.52 2256.04 31.94 2014-11-10 15:57:39.000 314 33495.20 521.54 2256.15 31.94 2014-11-10 15:57:40.000 314 33495.13 521.52 2256.08 31.94 2014-11-10 15:57:41.000 314 33495.27 521.51 2256.14 31.94 2014-11-10 15:57:42.000 314 33495.21 521.56 2256.12 31.94 2014-11-10 15:57:43.000 314 33495.21 521.56 2256.11 31.94 2014-11-10 15:57:44.000 314 33495.24 521.51 2256.09 31.94 2014-11-10 15:57:45.000 314 33495.27 521.52 2256.10 31.94 2014-11-10 15:57:46.000 314 33495.19 521.57 2256.13 31.94 2014-11-10 15:57:47.000 314 33495.26 521.60 2256.18 31.94 2014-11-10 15:57:48.000 314 33495.24 521.58 2256.19 31.94 2014-11-10 15:57:48.000 314 33495.22 521.57 2256.14 31.94 2014-11-10 15:57:50.000 314 33495.27 521.62 2256.09 31.94 2014-11-10 15:57:51.000 314 33495.22 521.61 2256.11 31.94 2014-11-10 15:57:52.000 314 33495.28 521.60 2256.09 31.94 2014-11-10 15:57:53.000 314 33495.26 521.59 2256.21 31.94 2014-11-10 15:57:54.000 314 33495.29 521.60 2256.21 31.94 2014-11-10 15:57:55.000 314 33495.31 521.57 2256.13 31.94 2014-11-10 15:57:56.000 314 33495.41 521.53 2256.12 31.94 2014-11-10 15:57:57.000 314 33495.36 521.52 2256.12 31.94 2014-11-10 15:57:58.000 314 33495.37 521.48 2256.24 31.94 2014-11-10 15:57:59.000 314 33495.26 521.47 2256.15 31.94 2014-11-10 15:58:00.000 314 33495.45 521.46 2256.19 31.94 2014-11-10 15:58:01.000 314 33495.41 521.42 2256.31 31.94 2014-11-10 15:58:01.000 314 33495.41 521.45 2256.15 31.94 2014-11-10 15:58:03.000 314 33495.43 521.47 2256.14 31.94 2014-11-10 15:58:04.000 314 33495.46 521.40 2256.15 31.94 2014-11-10 15:58:05.000 314 33495.48 521.42 2256.22 31.94 2014-11-10 15:58:06.000 314 33495.51 521.38 2256.20 31.94 2014-11-10 15:58:07.000 314 33495.50 521.39 2256.18 31.94 2014-11-10 15:58:08.000 314 33495.53 521.42 2256.22 31.94 2014-11-10 15:58:09.000 314 33495.46 521.38 2256.16 31.94 2014-11-10 15:58:10.000 314 33495.46 521.40 2256.18 31.94 2014-11-10 15:58:11.000 314 33495.53 521.38 2256.13 31.94 2014-11-10 15:58:12.000 314 33495.44 521.35 2256.09 31.94 2014-11-10 15:58:13.000 314 33495.39 521.35 2256.05 31.94 2014-11-10 15:58:14.000 314 33495.44 521.35 2256.09 31.94 2014-11-10 15:58:15.000 314 33495.59 521.32 2256.06 31.94 2014-11-10 15:58:16.000 314 33495.56 521.30 2256.05 31.94 2014-11-10 15:58:17.000 314 33495.49 521.31 2256.13 31.94 2014-11-10 15:58:18.000 314 33495.47 521.25 2256.13 31.94 2014-11-10 15:58:19.000 314 33495.46 521.27 2256.12 31.94 2014-11-10 15:58:20.000 314 33495.55 521.27 2256.13 31.94 2014-11-10 15:58:21.000 314 33495.59 521.28 2256.15 31.94 2014-11-10 15:58:22.000 314 33495.53 521.27 2256.13 31.94 2014-11-10 15:58:23.000 314 33495.47 521.31 2256.13 31.94 2014-11-10 15:58:24.000 314 33495.56 521.28 2256.15 31.94 2014-11-10 15:58:25.000 314 33495.57 521.29 2256.15 31.94 2014-11-10 15:58:26.000 314 33495.50 521.31 2256.09 31.94 2014-11-10 15:58:27.000 314 33495.52 521.27 2256.06 31.94 2014-11-10 15:58:28.000 314 33495.56 521.25 2256.09 31.94 2014-11-10 15:58:29.000 314 33495.48 521.26 2256.13 31.94 2014-11-10 15:58:30.000 314 33495.57 521.24 2256.18 31.94 2014-11-10 15:58:31.000 314 33495.52 521.22 2256.18 31.94 2014-11-10 15:58:32.000 314 33495.57 521.20 2256.17 31.94 2014-11-10 15:58:33.000 314 33495.59 521.19 2256.17 31.94 2014-11-10 15:58:34.000 314 33495.50 521.20 2256.16 31.94 2014-11-10 15:58:35.000 314 33495.65 521.16 2256.19 31.94 2014-11-10 15:58:36.000 314 33495.49 521.20 2256.16 31.94 2014-11-10 15:58:37.000 314 33495.54 521.21 2256.15 31.94 2014-11-10 15:58:38.000 314 33495.64 521.14 2256.08 31.94 2014-11-10 15:58:39.000 314 33495.61 521.14 2256.19 31.94 2014-11-10 15:58:40.000 314 33495.50 521.16 2256.05 31.94 2014-11-10 15:58:41.000 314 33495.46 521.14 2256.12 31.94 2014-11-10 15:58:42.000 314 33495.65 521.12 2256.06 31.94 2014-11-10 15:58:42.000 314 33495.56 521.08 2256.09 31.94 2014-11-10 15:58:44.000 314 33495.55 521.07 2256.05 31.94 2014-11-10 15:58:45.000 314 33495.61 521.04 2256.06 31.94 2014-11-10 15:58:46.000 314 33495.57 521.09 2256.06 31.94 2014-11-10 15:58:47.000 314 33495.57 521.06 2255.96 31.94 2014-11-10 15:58:48.000 314 33495.40 521.08 2256.05 31.94 2014-11-10 15:58:49.000 314 33495.52 521.03 2256.05 31.94 2014-11-10 15:58:50.000 314 33495.57 521.10 2256.02 31.94 2014-11-10 15:58:51.000 314 33495.45 521.11 2256.11 31.94 2014-11-10 15:58:52.000 314 33495.43 521.08 2256.05 31.94 2014-11-10 15:58:53.000 314 33495.40 521.08 2256.00 31.94 2014-11-10 15:58:54.000 314 33495.46 521.09 2256.03 31.94 2014-11-10 15:58:55.000 314 33495.44 521.11 2256.09 31.94 2014-11-10 15:58:55.000 314 33495.44 521.10 2256.11 31.94 2014-11-10 15:58:57.000 314 33495.46 521.09 2256.05 31.94 2014-11-10 15:58:58.000 314 33495.40 521.12 2255.98 31.94 2014-11-10 15:58:59.000 314 33495.46 521.10 2255.99 31.94 2014-11-10 15:59:00.000 314 33495.34 521.13 2256.06 31.94 2014-11-10 15:59:01.000 314 33495.41 521.11 2256.06 31.94 2014-11-10 15:59:02.000 314 33495.42 521.11 2255.99 31.94 2014-11-10 15:59:03.000 314 33495.35 521.13 2255.94 31.94 2014-11-10 15:59:04.000 314 33495.32 521.09 2256.15 31.94 2014-11-10 15:59:05.000 314 33495.35 521.06 2256.09 31.94 2014-11-10 15:59:06.000 314 33495.18 521.10 2256.13 31.94 2014-11-10 15:59:07.000 314 33495.32 521.07 2256.02 31.94 2014-11-10 15:59:08.000 314 33495.31 521.07 2256.05 31.94 2014-11-10 15:59:09.000 314 33495.29 521.09 2256.06 31.94 2014-11-10 15:59:10.000 314 33495.26 521.08 2256.10 31.94 2014-11-10 15:59:11.000 314 33495.42 521.03 2256.10 31.94 2014-11-10 15:59:12.000 314 33495.24 521.07 2256.12 31.94 2014-11-10 15:59:13.000 314 33495.39 521.08 2256.07 31.94 2014-11-10 15:59:14.000 314 33495.31 521.07 2256.11 31.94 2014-11-10 15:59:15.000 314 33495.34 521.07 2256.12 31.94 2014-11-10 15:59:16.000 314 33495.35 521.02 2256.07 31.94 2014-11-10 15:59:17.000 314 33495.35 521.06 2256.05 31.94 2014-11-10 15:59:18.000 314 33495.26 521.07 2256.13 31.94 2014-11-10 15:59:19.000 314 33495.27 521.06 2256.09 31.94 2014-11-10 15:59:20.000 314 33495.36 521.01 2256.10 31.94 2014-11-10 15:59:21.000 314 33495.26 521.02 2256.08 31.94 2014-11-10 15:59:22.000 314 33495.16 520.98 2256.03 31.94 2014-11-10 15:59:23.000 314 33495.20 521.02 2256.12 31.94 2014-11-10 15:59:24.000 314 33495.18 521.03 2256.06 31.94 2014-11-10 15:59:25.000 314 33495.18 521.00 2256.07 31.94 2014-11-10 15:59:26.000 314 33495.15 520.98 2256.10 31.94 2014-11-10 15:59:27.000 314 33495.23 521.00 2256.12 31.94 2014-11-10 15:59:28.000 314 33495.18 521.00 2256.09 31.94 2014-11-10 15:59:29.000 314 33495.10 520.95 2256.10 31.94 2014-11-10 15:59:30.000 314 33495.12 520.98 2256.02 31.94 2014-11-10 15:59:31.000 314 33495.03 520.97 2256.00 31.94 2014-11-10 15:59:32.000 314 33495.07 520.99 2256.12 31.94 2014-11-10 15:59:33.000 314 33495.12 521.04 2256.16 31.94 2014-11-10 15:59:34.000 314 33494.99 521.02 2256.16 31.94 2014-11-10 15:59:35.000 314 33495.14 521.10 2256.07 31.94 2014-11-10 15:59:36.000 314 33495.04 520.98 2256.17 31.94 2014-11-10 15:59:36.000 314 33495.05 520.98 2256.13 31.94 2014-11-10 15:59:38.000 314 33495.11 520.99 2256.14 31.94 2014-11-10 15:59:39.000 314 33495.08 520.97 2256.12 31.94 2014-11-10 15:59:40.000 314 33495.04 521.00 2256.04 31.94 2014-11-10 15:59:41.000 314 33495.15 520.97 2256.25 31.94 2014-11-10 15:59:42.000 314 33495.00 520.96 2256.10 31.94 2014-11-10 15:59:43.000 314 33495.02 520.97 2256.14 31.94 2014-11-10 15:59:44.000 314 33495.05 520.99 2256.21 31.94 2014-11-10 15:59:45.000 314 33495.06 521.00 2256.02 31.94 2014-11-10 15:59:46.000 314 33494.98 520.98 2256.19 31.94 2014-11-10 15:59:47.000 314 33495.04 520.97 2256.15 31.94 2014-11-10 15:59:48.000 314 33494.96 520.94 2256.15 31.94 2014-11-10 15:59:49.000 314 33494.91 520.92 2256.15 31.94 2014-11-10 15:59:49.000 314 33495.03 520.96 2256.21 31.94 2014-11-10 15:59:51.000 314 33494.96 520.97 2256.13 31.94 2014-11-10 15:59:52.000 314 33495.05 521.00 2256.08 31.94 2014-11-10 15:59:53.000 314 33495.00 521.02 2256.11 31.94 2014-11-10 15:59:54.000 314 33494.97 520.98 2256.27 31.94 2014-11-10 15:59:55.000 314 33494.91 520.97 2256.21 31.94 2014-11-10 15:59:56.000 314 33494.96 521.08 2256.24 31.94 2014-11-10 15:59:57.000 314 33495.04 521.11 2256.10 31.94 2014-11-10 15:59:58.000 314 33494.99 521.08 2256.12 31.94 2014-11-10 15:59:59.000 314 33494.95 521.11 2256.22 31.94 2014-11-10 16:00:00.000 314 33494.94 521.07 2256.14 31.94 2014-11-10 16:00:01.000 314 33494.93 521.08 2256.16 31.94 2014-11-10 16:00:02.000 314 33494.84 521.07 2256.16 31.94 2014-11-10 16:00:03.000 314 33494.88 521.06 2256.24 31.94 2014-11-10 16:00:04.000 314 33494.77 521.07 2256.22 31.94 2014-11-10 16:00:05.000 314 33494.87 521.02 2256.28 31.94 2014-11-10 16:00:06.000 314 33494.82 521.04 2256.16 31.94 2014-11-10 16:00:07.000 314 33494.88 521.03 2256.21 31.94 2014-11-10 16:00:08.000 314 33494.87 521.02 2256.22 31.94 2014-11-10 16:00:09.000 314 33494.88 521.02 2256.23 31.94 2014-11-10 16:00:10.000 314 33494.93 521.00 2256.26 31.94 2014-11-10 16:00:11.000 314 33494.91 521.03 2256.35 31.94 2014-11-10 16:00:12.000 314 33494.82 520.99 2256.23 31.94 2014-11-10 16:00:13.000 314 33494.81 521.01 2256.26 31.94 2014-11-10 16:00:14.000 314 33494.90 520.98 2256.27 31.94 2014-11-10 16:00:15.000 314 33494.85 521.03 2256.26 31.94 2014-11-10 16:00:16.000 314 33494.76 521.02 2256.22 31.94 2014-11-10 16:00:17.000 314 33494.91 521.00 2256.22 31.94 2014-11-10 16:00:18.000 314 33494.79 521.04 2256.24 31.94 2014-11-10 16:00:19.000 314 33494.90 521.03 2256.37 31.94 2014-11-10 16:00:20.000 314 33494.85 521.00 2256.29 31.94 2014-11-10 16:00:21.000 314 33494.88 521.04 2256.30 31.94 2014-11-10 16:00:22.000 314 33494.86 521.02 2256.27 31.94 2014-11-10 16:00:23.000 314 33494.86 521.01 2256.28 31.94 2014-11-10 16:00:24.000 314 33494.80 521.02 2256.32 31.94 2014-11-10 16:00:25.000 314 33494.87 521.00 2256.38 31.94 2014-11-10 16:00:26.000 314 33494.81 520.98 2256.36 31.94 2014-11-10 16:00:27.000 314 33494.88 521.06 2256.28 31.94 2014-11-10 16:00:28.000 314 33494.82 521.01 2256.28 31.94 2014-11-10 16:00:29.000 314 33494.76 521.01 2256.26 31.94 2014-11-10 16:00:30.000 314 33494.84 521.02 2256.26 31.94 2014-11-10 16:00:30.000 314 33494.93 521.01 2256.20 31.94 2014-11-10 16:00:32.000 314 33494.89 520.99 2256.20 31.94 2014-11-10 16:00:33.000 314 33494.82 520.98 2256.24 31.94 2014-11-10 16:00:34.000 314 33494.88 520.95 2256.35 31.94 2014-11-10 16:00:35.000 314 33494.88 520.99 2256.30 31.94 2014-11-10 16:00:36.000 314 33494.80 520.99 2256.31 31.94 2014-11-10 16:00:37.000 314 33494.82 520.97 2256.38 31.94 2014-11-10 16:00:38.000 314 33494.82 520.96 2256.32 31.94 2014-11-10 16:00:39.000 314 33494.81 520.94 2256.30 31.94 2014-11-10 16:00:40.000 314 33494.80 520.98 2256.41 31.94 2014-11-10 16:00:41.000 314 33494.82 520.95 2256.30 31.94 2014-11-10 16:00:42.000 314 33494.84 520.92 2256.32 31.94 2014-11-10 16:00:43.000 314 33494.84 520.90 2256.36 31.94 2014-11-10 16:00:43.000 314 33494.80 520.90 2256.26 31.94 2014-11-10 16:00:45.000 314 33494.93 520.93 2256.23 31.94 2014-11-10 16:00:46.000 314 33494.88 520.91 2256.32 31.94 2014-11-10 16:00:47.000 314 33494.93 520.89 2256.32 31.94 2014-11-10 16:00:48.000 314 33494.82 520.92 2256.21 31.94 2014-11-10 16:00:49.000 314 33494.96 520.96 2256.32 31.94 2014-11-10 16:00:50.000 314 33494.91 520.91 2256.25 31.94 2014-11-10 16:00:51.000 314 33495.00 520.86 2256.28 31.94 2014-11-10 16:00:52.000 314 33495.01 520.89 2256.25 31.94 2014-11-10 16:00:53.000 314 33494.96 520.82 2256.28 31.94 2014-11-10 16:00:54.000 314 33494.92 520.86 2256.30 31.94 2014-11-10 16:00:55.000 314 33494.96 520.83 2256.29 31.94 2014-11-10 16:00:56.000 314 33494.95 520.77 2256.27 31.94 2014-11-10 16:00:57.000 314 33495.03 520.77 2256.29 31.94 2014-11-10 16:00:58.000 314 33494.95 520.76 2256.22 31.94 2014-11-10 16:00:59.000 314 33495.10 520.71 2256.30 31.94 2014-11-10 16:01:00.000 314 33495.05 520.72 2256.22 31.94 2014-11-10 16:01:01.000 314 33495.12 520.70 2256.21 31.94 2014-11-10 16:01:02.000 314 33495.16 520.64 2256.16 31.94 2014-11-10 16:01:03.000 314 33495.16 520.60 2256.28 31.94 2014-11-10 16:01:04.000 314 33495.18 520.58 2256.22 31.94 2014-11-10 16:01:05.000 314 33495.25 520.59 2256.19 31.94 2014-11-10 16:01:06.000 314 33495.24 520.57 2256.25 31.94 2014-11-10 16:01:07.000 314 33495.30 520.53 2256.18 31.94 2014-11-10 16:01:08.000 314 33495.29 520.52 2256.15 31.94 2014-11-10 16:01:09.000 314 33495.34 520.45 2256.17 31.94 2014-11-10 16:01:10.000 314 33495.43 520.43 2256.11 31.94 2014-11-10 16:01:11.000 314 33495.53 520.46 2256.13 31.94 2014-11-10 16:01:12.000 314 33495.43 520.34 2256.19 31.94 2014-11-10 16:01:13.000 314 33495.44 520.33 2256.10 31.94 2014-11-10 16:01:14.000 314 33495.46 520.32 2256.00 31.94 2014-11-10 16:01:15.000 314 33495.51 520.30 2256.07 31.94 2014-11-10 16:01:16.000 314 33495.49 520.29 2256.10 31.94 2014-11-10 16:01:17.000 314 33495.50 520.21 2256.17 31.94 2014-11-10 16:01:18.000 314 33495.52 520.26 2256.09 31.94 2014-11-10 16:01:19.000 314 33495.57 520.17 2256.07 31.94 2014-11-10 16:01:20.000 314 33495.61 520.14 2256.02 31.94 2014-11-10 16:01:21.000 314 33495.66 520.14 2256.03 31.94 2014-11-10 16:01:22.000 314 33495.67 520.13 2255.95 31.94 2014-11-10 16:01:23.000 314 33495.63 520.11 2255.93 31.94 2014-11-10 16:01:24.000 314 33495.71 520.06 2256.05 31.94 2014-11-10 16:01:24.000 314 33495.62 520.06 2255.90 31.94 2014-11-10 16:01:26.000 314 33495.71 520.08 2256.00 31.94 2014-11-10 16:01:27.000 314 33495.74 520.11 2255.97 31.94 2014-11-10 16:01:28.000 314 33495.78 520.08 2255.97 31.94 2014-11-10 16:01:29.000 314 33495.80 520.01 2255.89 31.94 2014-11-10 16:01:30.000 314 33495.80 520.03 2256.00 31.94 2014-11-10 16:01:31.000 314 33495.69 520.07 2255.88 31.94 2014-11-10 16:01:32.000 314 33495.68 520.04 2255.92 31.94 2014-11-10 16:01:33.000 314 33495.77 520.02 2255.80 31.94 2014-11-10 16:01:34.000 314 33495.74 520.02 2255.86 31.94 2014-11-10 16:01:35.000 314 33495.68 520.04 2255.87 31.94 2014-11-10 16:01:36.000 314 33495.72 520.02 2255.85 31.94 2014-11-10 16:01:37.000 314 33495.69 520.00 2255.90 31.94 2014-11-10 16:01:37.000 314 33495.68 520.00 2255.94 31.94 2014-11-10 16:01:39.000 314 33495.68 520.02 2255.93 31.94 2014-11-10 16:01:40.000 314 33495.69 520.05 2255.90 31.94 2014-11-10 16:01:41.000 314 33495.69 520.07 2255.84 31.94 2014-11-10 16:01:42.000 314 33495.70 520.09 2255.86 31.94 2014-11-10 16:01:43.000 314 33495.75 520.08 2255.82 31.94 2014-11-10 16:01:44.000 314 33495.68 520.07 2255.83 31.94 2014-11-10 16:01:45.000 314 33495.78 520.10 2255.88 31.94 2014-11-10 16:01:46.000 314 33495.77 520.09 2255.95 31.94 2014-11-10 16:01:47.000 314 33495.66 520.11 2255.90 31.94 2014-11-10 16:01:48.000 314 33495.68 520.09 2255.88 31.94 2014-11-10 16:01:49.000 314 33495.75 520.09 2255.81 31.94 2014-11-10 16:01:50.000 314 33495.69 520.11 2255.82 31.94 2014-11-10 16:01:51.000 314 33495.81 520.12 2255.84 31.94 2014-11-10 16:01:52.000 314 33495.78 520.13 2255.93 31.94 2014-11-10 16:01:53.000 314 33495.78 520.11 2255.90 31.94 2014-11-10 16:01:54.000 314 33495.74 520.15 2255.90 31.94 2014-11-10 16:01:55.000 314 33495.77 520.11 2255.82 31.94 2014-11-10 16:01:56.000 314 33495.74 520.12 2255.88 31.94 2014-11-10 16:01:57.000 314 33495.74 520.13 2255.93 31.94 2014-11-10 16:01:58.000 314 33495.63 520.14 2255.88 31.94 2014-11-10 16:01:59.000 314 33495.66 520.18 2255.96 31.94 2014-11-10 16:02:00.000 314 33495.58 520.18 2255.95 31.94 2014-11-10 16:02:01.000 314 33495.72 520.21 2255.94 31.94 2014-11-10 16:02:02.000 314 33495.63 520.24 2255.93 31.94 2014-11-10 16:02:03.000 314 33495.61 520.26 2255.91 31.94 2014-11-10 16:02:04.000 314 33495.56 520.23 2255.90 31.94 2014-11-10 16:02:05.000 314 33495.55 520.28 2255.90 31.94 2014-11-10 16:02:06.000 314 33495.53 520.28 2255.95 31.94 2014-11-10 16:02:07.000 314 33495.43 520.27 2255.97 31.94 2014-11-10 16:02:08.000 314 33495.46 520.27 2255.97 31.94 2014-11-10 16:02:09.000 314 33495.40 520.28 2255.94 31.94 2014-11-10 16:02:10.000 314 33495.46 520.37 2255.96 31.94 2014-11-10 16:02:11.000 314 33495.41 520.33 2255.99 31.94 2014-11-10 16:02:12.000 314 33495.49 520.37 2256.00 31.94 2014-11-10 16:02:13.000 314 33495.29 520.35 2255.93 31.94 2014-11-10 16:02:14.000 314 33495.38 520.37 2255.97 31.94 2014-11-10 16:02:15.000 314 33495.34 520.39 2256.07 31.94 2014-11-10 16:02:16.000 314 33495.40 520.40 2255.96 31.94 2014-11-10 16:02:17.000 314 33495.31 520.38 2256.03 31.94 2014-11-10 16:02:18.000 314 33495.26 520.38 2255.99 31.94 2014-11-10 16:02:18.000 314 33495.31 520.38 2256.09 31.94 2014-11-10 16:02:20.000 314 33495.26 520.40 2256.06 31.94 2014-11-10 16:02:21.000 314 33495.33 520.44 2256.00 31.94 2014-11-10 16:02:22.000 314 33495.22 520.41 2256.13 31.94 2014-11-10 16:02:23.000 314 33495.21 520.41 2256.15 31.94 2014-11-10 16:02:24.000 314 33495.22 520.45 2256.01 31.94 2014-11-10 16:02:25.000 314 33495.13 520.46 2256.06 31.94 2014-11-10 16:02:26.000 314 33495.21 520.45 2256.11 31.94 2014-11-10 16:02:27.000 314 33495.23 520.44 2256.05 31.94 2014-11-10 16:02:28.000 314 33495.14 520.45 2256.20 31.94 2014-11-10 16:02:29.000 314 33495.18 520.41 2256.14 31.94 2014-11-10 16:02:30.000 314 33495.19 520.46 2256.16 31.94 2014-11-10 16:02:31.000 314 33495.09 520.44 2256.16 31.94 2014-11-10 16:02:31.000 314 33495.11 520.43 2256.19 31.94 2014-11-10 16:02:33.000 314 33495.11 520.47 2256.13 31.94 2014-11-10 16:02:34.000 314 33495.16 520.45 2256.26 31.94 2014-11-10 16:02:35.000 314 33495.05 520.47 2256.25 31.94 2014-11-10 16:02:36.000 314 33495.06 520.48 2256.25 31.94 2014-11-10 16:02:37.000 314 33495.04 520.50 2256.24 31.94 2014-11-10 16:02:38.000 314 33495.00 520.50 2256.25 31.94 2014-11-10 16:02:39.000 314 33495.05 520.52 2256.25 31.94 2014-11-10 16:02:40.000 314 33494.94 520.50 2256.28 31.94 2014-11-10 16:02:41.000 314 33494.88 520.50 2256.19 31.94 2014-11-10 16:02:42.000 314 33494.90 520.51 2256.19 31.94 2014-11-10 16:02:43.000 314 33494.88 520.54 2256.31 31.94 2014-11-10 16:02:44.000 314 33494.86 520.53 2256.26 31.94 2014-11-10 16:02:45.000 314 33494.85 520.52 2256.32 31.94 2014-11-10 16:02:46.000 314 33494.85 520.56 2256.33 31.94 2014-11-10 16:02:47.000 314 33494.81 520.55 2256.37 31.94 2014-11-10 16:02:48.000 314 33494.76 520.55 2256.28 31.94 2014-11-10 16:02:49.000 314 33494.72 520.58 2256.34 31.94 2014-11-10 16:02:50.000 314 33494.68 520.57 2256.34 31.94 2014-11-10 16:02:51.000 314 33494.68 520.58 2256.38 31.94 2014-11-10 16:02:52.000 314 33494.72 520.66 2256.43 31.94 2014-11-10 16:02:53.000 314 33494.51 520.63 2256.32 31.94 2014-11-10 16:02:54.000 314 33494.76 520.66 2256.41 31.94 2014-11-10 16:02:55.000 314 33494.58 520.65 2256.38 31.94 2014-11-10 16:02:56.000 314 33494.57 520.64 2256.37 31.94 2014-11-10 16:02:57.000 314 33494.52 520.68 2256.41 31.94 2014-11-10 16:02:58.000 314 33494.50 520.74 2256.43 31.94 2014-11-10 16:02:59.000 314 33494.54 520.73 2256.45 31.94 2014-11-10 16:03:00.000 314 33494.55 520.69 2256.38 31.94 2014-11-10 16:03:01.000 314 33494.46 520.70 2256.47 31.94 2014-11-10 16:03:02.000 314 33494.46 520.73 2256.43 31.94 2014-11-10 16:03:03.000 314 33494.40 520.72 2256.52 31.94 2014-11-10 16:03:04.000 314 33494.48 520.71 2256.51 31.94 2014-11-10 16:03:05.000 314 33494.43 520.72 2256.44 31.94 2014-11-10 16:03:06.000 314 33494.46 520.76 2256.44 31.94 2014-11-10 16:03:07.000 314 33494.23 520.75 2256.48 31.94 2014-11-10 16:03:08.000 314 33494.38 520.75 2256.50 31.94 2014-11-10 16:03:09.000 314 33494.37 520.73 2256.50 31.94 2014-11-10 16:03:10.000 314 33494.38 520.71 2256.47 31.94 2014-11-10 16:03:11.000 314 33494.22 520.75 2256.52 31.94 2014-11-10 16:03:12.000 314 33494.32 520.75 2256.58 31.94 2014-11-10 16:03:12.000 314 33494.39 520.69 2256.58 31.94 2014-11-10 16:03:14.000 314 33494.28 520.73 2256.55 31.94 2014-11-10 16:03:15.000 314 33494.29 520.73 2256.58 31.94 2014-11-10 16:03:16.000 314 33494.31 520.75 2256.52 31.94 2014-11-10 16:03:17.000 314 33494.23 520.70 2256.52 31.94 2014-11-10 16:03:18.000 314 33494.25 520.73 2256.53 31.94 2014-11-10 16:03:19.000 314 33494.35 520.67 2256.63 31.94 2014-11-10 16:03:20.000 314 33494.23 520.67 2256.57 31.94 2014-11-10 16:03:21.000 314 33494.19 520.68 2256.62 31.94 2014-11-10 16:03:22.000 314 33494.25 520.61 2256.62 31.94 2014-11-10 16:03:23.000 314 33494.20 520.63 2256.59 31.94 2014-11-10 16:03:24.000 314 33494.26 520.64 2256.60 31.94 2014-11-10 16:03:25.000 314 33494.19 520.64 2256.57 31.94 2014-11-10 16:03:25.000 314 33494.16 520.66 2256.57 31.94 2014-11-10 16:03:27.000 314 33494.20 520.64 2256.64 31.94 2014-11-10 16:03:28.000 314 33494.21 520.66 2256.72 31.94 2014-11-10 16:03:29.000 314 33494.14 520.64 2256.67 31.94 2014-11-10 16:03:30.000 314 33494.15 520.66 2256.60 31.94 2014-11-10 16:03:31.000 314 33494.16 520.68 2256.57 31.94 2014-11-10 16:03:32.000 314 33494.11 520.64 2256.59 31.94 2014-11-10 16:03:33.000 314 33494.08 520.62 2256.55 31.94 2014-11-10 16:03:34.000 314 33494.08 520.67 2256.64 31.94 2014-11-10 16:03:35.000 314 33494.06 520.65 2256.65 31.94 2014-11-10 16:03:36.000 314 33494.08 520.67 2256.59 31.94 2014-11-10 16:03:37.000 314 33494.04 520.71 2256.53 31.94 2014-11-10 16:03:38.000 314 33493.97 520.71 2256.59 31.94 2014-11-10 16:03:39.000 314 33494.00 520.68 2256.68 31.94 2014-11-10 16:03:40.000 314 33493.94 520.73 2256.69 31.94 2014-11-10 16:03:41.000 314 33494.04 520.70 2256.69 31.94 2014-11-10 16:03:42.000 314 33494.07 520.73 2256.72 31.94 2014-11-10 16:03:43.000 314 33493.95 520.77 2256.65 31.94 2014-11-10 16:03:44.000 314 33493.96 520.74 2256.68 31.94 2014-11-10 16:03:45.000 314 33494.01 520.80 2256.66 31.94 2014-11-10 16:03:46.000 314 33494.04 520.80 2256.60 31.94 2014-11-10 16:03:47.000 314 33493.97 520.78 2256.60 31.94 2014-11-10 16:03:48.000 314 33494.10 520.83 2256.76 31.94 2014-11-10 16:03:49.000 314 33494.00 520.81 2256.74 31.94 2014-11-10 16:03:50.000 314 33494.01 520.82 2256.75 31.94 2014-11-10 16:03:51.000 314 33494.10 520.85 2256.72 31.94 2014-11-10 16:03:52.000 314 33494.07 520.82 2256.74 31.94 2014-11-10 16:03:53.000 314 33494.10 520.81 2256.74 31.94 2014-11-10 16:03:54.000 314 33494.04 520.86 2256.68 31.94 2014-11-10 16:03:55.000 314 33493.94 520.82 2256.72 31.94 2014-11-10 16:03:56.000 314 33493.96 520.83 2256.73 31.94 2014-11-10 16:03:57.000 314 33494.01 520.84 2256.74 31.94 2014-11-10 16:03:58.000 314 33494.03 520.79 2256.68 31.94 2014-11-10 16:03:59.000 314 33493.98 520.81 2256.77 31.94 2014-11-10 16:04:00.000 314 33493.94 520.82 2256.72 31.94 2014-11-10 16:04:01.000 314 33494.11 520.79 2256.75 31.94 2014-11-10 16:04:02.000 314 33494.01 520.78 2256.66 31.94 2014-11-10 16:04:03.000 314 33493.92 520.82 2256.73 31.94 2014-11-10 16:04:04.000 314 33493.98 520.80 2256.69 31.94 2014-11-10 16:04:05.000 314 33494.03 520.80 2256.78 31.94 2014-11-10 16:04:06.000 314 33494.05 520.79 2256.69 31.94 2014-11-10 16:04:06.000 314 33494.01 520.78 2256.74 31.94 2014-11-10 16:04:08.000 314 33493.96 520.77 2256.78 31.94 2014-11-10 16:04:09.000 314 33494.04 520.79 2256.73 31.94 2014-11-10 16:04:10.000 314 33494.06 520.79 2256.75 31.94 2014-11-10 16:04:11.000 314 33494.13 520.75 2256.65 31.94 2014-11-10 16:04:12.000 314 33493.94 520.77 2256.72 31.94 2014-11-10 16:04:13.000 314 33494.05 520.75 2256.71 31.94 2014-11-10 16:04:14.000 314 33494.02 520.75 2256.69 31.94 2014-11-10 16:04:15.000 314 33493.99 520.80 2256.74 31.94 2014-11-10 16:04:16.000 314 33493.98 520.81 2256.64 31.94 2014-11-10 16:04:17.000 314 33493.86 520.84 2256.77 31.94 2014-11-10 16:04:18.000 314 33493.91 520.84 2256.73 31.94 2014-11-10 16:04:19.000 314 33493.79 520.83 2256.76 31.94 2014-11-10 16:04:19.000 314 33493.86 520.83 2256.71 31.94 2014-11-10 16:04:21.000 314 33493.88 520.87 2256.64 31.94 2014-11-10 16:04:22.000 314 33493.92 520.86 2256.74 31.94 2014-11-10 16:04:23.000 314 33493.94 520.87 2256.75 31.94 2014-11-10 16:04:24.000 314 33493.82 520.92 2256.72 31.94 2014-11-10 16:04:25.000 314 33493.84 520.92 2256.79 31.94 2014-11-10 16:04:26.000 314 33493.80 520.87 2256.69 31.94 2014-11-10 16:04:27.000 314 33493.78 520.92 2256.75 31.94 2014-11-10 16:04:28.000 314 33493.80 520.95 2256.79 31.94 2014-11-10 16:04:29.000 314 33493.81 520.90 2256.81 31.94 2014-11-10 16:04:30.000 314 33493.80 520.94 2256.83 31.94 2014-11-10 16:04:31.000 314 33493.72 520.99 2256.76 31.94 2014-11-10 16:04:32.000 314 33493.76 520.95 2256.83 31.94 2014-11-10 16:04:33.000 314 33493.72 520.93 2256.86 31.94 2014-11-10 16:04:34.000 314 33493.75 520.99 2256.84 31.94 2014-11-10 16:04:35.000 314 33493.69 520.94 2256.79 31.94 2014-11-10 16:04:36.000 314 33493.65 520.96 2256.80 31.94 2014-11-10 16:04:37.000 314 33493.75 521.02 2256.89 31.94 2014-11-10 16:04:38.000 314 33493.67 520.99 2256.89 31.94 2014-11-10 16:04:39.000 314 33493.61 520.98 2256.79 31.94 2014-11-10 16:04:40.000 314 33493.62 521.01 2256.80 31.94 2014-11-10 16:04:41.000 314 33493.58 520.99 2256.81 31.94 2014-11-10 16:04:42.000 314 33493.68 520.98 2256.81 31.94 2014-11-10 16:04:43.000 314 33493.57 521.00 2256.84 31.94 2014-11-10 16:04:44.000 314 33493.69 521.02 2256.88 31.94 2014-11-10 16:04:45.000 314 33493.63 521.03 2256.89 31.94 2014-11-10 16:04:46.000 314 33493.58 520.98 2256.90 31.94 2014-11-10 16:04:47.000 314 33493.54 521.00 2256.86 31.94 2014-11-10 16:04:48.000 314 33493.59 521.00 2256.76 31.94 2014-11-10 16:04:49.000 314 33493.61 521.02 2256.90 31.94 2014-11-10 16:04:50.000 314 33493.57 520.95 2256.90 31.94 2014-11-10 16:04:51.000 314 33493.54 520.94 2256.91 31.94 2014-11-10 16:04:52.000 314 33493.48 520.96 2256.90 31.94 2014-11-10 16:04:53.000 314 33493.41 520.99 2256.92 31.94 2014-11-10 16:04:54.000 314 33493.56 520.93 2256.78 31.94 2014-11-10 16:04:55.000 314 33493.46 520.95 2256.89 31.94 2014-11-10 16:04:56.000 314 33493.37 520.99 2256.91 31.94 2014-11-10 16:04:57.000 314 33493.49 520.98 2256.86 31.94 2014-11-10 16:04:58.000 314 33493.47 520.99 2256.89 31.94 2014-11-10 16:04:59.000 314 33493.40 521.02 2256.90 31.94 2014-11-10 16:05:00.000 314 33493.38 521.01 2256.99 31.94 2014-11-10 16:05:00.000 314 33493.45 520.98 2256.93 31.94 2014-11-10 16:05:02.000 314 33493.39 521.00 2256.89 31.94 2014-11-10 16:05:03.000 314 33493.38 521.01 2256.91 31.94 2014-11-10 16:05:04.000 314 33493.41 520.98 2256.88 31.94 2014-11-10 16:05:05.000 314 33493.36 521.01 2256.93 31.94 2014-11-10 16:05:06.000 314 33493.38 521.03 2256.94 31.94 2014-11-10 16:05:07.000 314 33493.26 521.02 2256.89 31.94 2014-11-10 16:05:08.000 314 33493.18 521.01 2256.90 31.94 2014-11-10 16:05:09.000 314 33493.32 521.01 2256.95 31.94 2014-11-10 16:05:10.000 314 33493.20 521.02 2256.98 31.94 2014-11-10 16:05:11.000 314 33493.25 521.00 2256.87 31.94 2014-11-10 16:05:12.000 314 33493.21 521.04 2256.95 31.94 2014-11-10 16:05:13.000 314 33493.18 521.02 2256.94 31.94 2014-11-10 16:05:13.000 314 33493.08 521.06 2256.99 31.94 2014-11-10 16:05:15.000 314 33493.08 521.07 2257.03 31.94 2014-11-10 16:05:16.000 314 33493.13 521.12 2257.08 31.94 2014-11-10 16:05:17.000 314 33493.05 521.09 2257.08 31.94 2014-11-10 16:05:18.000 314 33493.17 521.08 2257.06 31.94 2014-11-10 16:05:19.000 314 33493.09 521.13 2257.01 31.94 2014-11-10 16:05:20.000 314 33493.11 521.11 2257.06 31.94 2014-11-10 16:05:21.000 314 33493.05 521.08 2257.06 31.94 2014-11-10 16:05:22.000 314 33493.10 521.11 2257.02 31.94 2014-11-10 16:05:23.000 314 33493.01 521.06 2257.02 31.94 2014-11-10 16:05:24.000 314 33493.07 521.10 2257.02 31.94 2014-11-10 16:05:25.000 314 33493.00 521.11 2257.11 31.94 2014-11-10 16:05:26.000 314 33492.98 521.10 2257.12 31.94 2014-11-10 16:05:27.000 314 33492.89 521.10 2257.12 31.94 2014-11-10 16:05:28.000 314 33493.04 521.14 2257.09 31.94 2014-11-10 16:05:29.000 314 33492.95 521.09 2257.05 31.94 2014-11-10 16:05:30.000 314 33492.94 521.10 2257.13 31.94 2014-11-10 16:05:31.000 314 33492.84 521.16 2257.14 31.94 2014-11-10 16:05:32.000 314 33492.92 521.11 2257.06 31.94 2014-11-10 16:05:33.000 314 33492.79 521.22 2257.06 31.94 2014-11-10 16:05:34.000 314 33492.86 521.16 2257.02 31.94 2014-11-10 16:05:35.000 314 33492.78 521.14 2257.15 31.94 2014-11-10 16:05:36.000 314 33492.78 521.18 2257.07 31.94 2014-11-10 16:05:37.000 314 33492.77 521.17 2257.16 31.94 2014-11-10 16:05:38.000 314 33492.69 521.18 2257.17 31.94 2014-11-10 16:05:39.000 314 33492.75 521.18 2257.21 31.94 2014-11-10 16:05:40.000 314 33492.72 521.22 2257.20 31.94 2014-11-10 16:05:41.000 314 33492.68 521.19 2257.16 31.94 2014-11-10 16:05:42.000 314 33492.73 521.19 2257.21 31.94 2014-11-10 16:05:43.000 314 33492.69 521.17 2257.19 31.94 2014-11-10 16:05:44.000 314 33492.73 521.17 2257.18 31.94 2014-11-10 16:05:45.000 314 33492.67 521.25 2257.26 31.94 2014-11-10 16:05:46.000 314 33492.70 521.23 2257.12 31.94 2014-11-10 16:05:47.000 314 33492.72 521.18 2257.26 31.94 2014-11-10 16:05:48.000 314 33492.65 521.18 2257.27 31.94 2014-11-10 16:05:49.000 314 33492.50 521.21 2257.26 31.94 2014-11-10 16:05:50.000 314 33492.61 521.21 2257.24 31.94 2014-11-10 16:05:51.000 314 33492.60 521.20 2257.18 31.94 2014-11-10 16:05:52.000 314 33492.60 521.22 2257.26 31.94 2014-11-10 16:05:53.000 314 33492.55 521.25 2257.24 31.94 2014-11-10 16:05:54.000 314 33492.53 521.24 2257.33 31.94 2014-11-10 16:05:54.000 314 33492.56 521.26 2257.31 31.94 2014-11-10 16:05:56.000 314 33492.51 521.26 2257.33 31.94 2014-11-10 16:05:57.000 314 33492.43 521.26 2257.30 31.94 2014-11-10 16:05:58.000 314 33492.44 521.27 2257.33 31.94 2014-11-10 16:05:59.000 314 33492.42 521.25 2257.35 31.94 2014-11-10 16:06:00.000 314 33492.37 521.25 2257.39 31.94 2014-11-10 16:06:01.000 314 33492.37 521.25 2257.33 31.94 2014-11-10 16:06:02.000 314 33492.33 521.26 2257.34 31.94 2014-11-10 16:06:03.000 314 33492.40 521.29 2257.32 31.94 2014-11-10 16:06:04.000 314 33492.32 521.28 2257.34 31.94 2014-11-10 16:06:05.000 314 33492.29 521.35 2257.45 31.94 2014-11-10 16:06:06.000 314 33492.24 521.27 2257.41 31.94 2014-11-10 16:06:07.000 314 33492.27 521.32 2257.41 31.94 2014-11-10 16:06:07.000 314 33492.15 521.30 2257.49 31.94 2014-11-10 16:06:09.000 314 33492.17 521.35 2257.42 31.94 2014-11-10 16:06:10.000 314 33492.13 521.35 2257.45 31.94 2014-11-10 16:06:11.000 314 33492.14 521.33 2257.51 31.94 2014-11-10 16:06:12.000 314 33492.21 521.40 2257.51 31.94 2014-11-10 16:06:13.000 314 33492.15 521.34 2257.43 31.94 2014-11-10 16:06:14.000 314 33492.12 521.34 2257.49 31.94 2014-11-10 16:06:15.000 314 33492.11 521.35 2257.48 31.94 2014-11-10 16:06:16.000 314 33492.03 521.38 2257.45 31.94 2014-11-10 16:06:17.000 314 33491.92 521.37 2257.53 31.94 2014-11-10 16:06:18.000 314 33492.07 521.30 2257.50 31.94 2014-11-10 16:06:19.000 314 33492.04 521.33 2257.52 31.94 2014-11-10 16:06:20.000 314 33491.97 521.36 2257.51 31.94 2014-11-10 16:06:21.000 314 33491.98 521.39 2257.51 31.94 2014-11-10 16:06:22.000 314 33491.97 521.35 2257.58 31.94 2014-11-10 16:06:23.000 314 33491.93 521.35 2257.53 31.94 2014-11-10 16:06:24.000 314 33491.82 521.35 2257.57 31.94 2014-11-10 16:06:25.000 314 33491.80 521.39 2257.63 31.94 2014-11-10 16:06:26.000 314 33491.87 521.39 2257.52 31.94 2014-11-10 16:06:27.000 314 33491.88 521.39 2257.62 31.94 2014-11-10 16:06:28.000 314 33491.85 521.40 2257.55 31.94 2014-11-10 16:06:29.000 314 33491.76 521.38 2257.55 31.94 2014-11-10 16:06:30.000 314 33491.74 521.45 2257.64 31.94 2014-11-10 16:06:31.000 314 33491.69 521.47 2257.61 31.94 2014-11-10 16:06:32.000 314 33491.69 521.46 2257.64 31.94 2014-11-10 16:06:33.000 314 33491.69 521.46 2257.54 31.94 2014-11-10 16:06:34.000 314 33491.62 521.48 2257.57 31.94 2014-11-10 16:06:35.000 314 33491.62 521.49 2257.58 31.94 2014-11-10 16:06:36.000 314 33491.65 521.54 2257.58 31.94 2014-11-10 16:06:37.000 314 33491.56 521.50 2257.64 31.94 2014-11-10 16:06:38.000 314 33491.60 521.51 2257.68 31.94 2014-11-10 16:06:39.000 314 33491.55 521.52 2257.60 31.94 2014-11-10 16:06:40.000 314 33491.46 521.56 2257.67 31.94 2014-11-10 16:06:41.000 314 33491.60 521.55 2257.66 31.94 2014-11-10 16:06:42.000 314 33491.44 521.53 2257.68 31.94 2014-11-10 16:06:43.000 314 33491.51 521.57 2257.59 31.94 2014-11-10 16:06:44.000 314 33491.44 521.56 2257.67 31.94 2014-11-10 16:06:45.000 314 33491.48 521.59 2257.65 31.94 2014-11-10 16:06:46.000 314 33491.43 521.58 2257.79 31.94 2014-11-10 16:06:47.000 314 33491.39 521.61 2257.81 31.94 2014-11-10 16:06:48.000 314 33491.28 521.62 2257.70 31.94 2014-11-10 16:06:48.000 314 33491.39 521.60 2257.75 31.94 2014-11-10 16:06:50.000 314 33491.29 521.62 2257.73 31.94 2014-11-10 16:06:51.000 314 33491.26 521.60 2257.78 31.94 2014-11-10 16:06:52.000 314 33491.31 521.61 2257.87 31.94 2014-11-10 16:06:53.000 314 33491.20 521.63 2257.82 31.94 2014-11-10 16:06:54.000 314 33491.30 521.64 2257.82 31.94 2014-11-10 16:06:55.000 314 33491.17 521.64 2257.78 31.94 2014-11-10 16:06:56.000 314 33491.28 521.64 2257.84 31.94 2014-11-10 16:06:57.000 314 33491.22 521.61 2257.87 31.94 2014-11-10 16:06:58.000 314 33491.19 521.69 2257.85 31.94 2014-11-10 16:06:59.000 314 33491.22 521.66 2257.92 31.94 2014-11-10 16:07:00.000 314 33491.10 521.67 2257.83 31.94 2014-11-10 16:07:01.000 314 33491.10 521.72 2257.78 31.94 2014-11-10 16:07:01.000 314 33491.05 521.69 2257.82 31.94 2014-11-10 16:07:03.000 314 33491.11 521.67 2257.89 31.94 2014-11-10 16:07:04.000 314 33491.00 521.69 2257.90 31.94 2014-11-10 16:07:05.000 314 33491.09 521.68 2257.82 31.94 2014-11-10 16:07:06.000 314 33491.08 521.72 2257.95 31.94 2014-11-10 16:07:07.000 314 33491.02 521.66 2257.96 31.94 2014-11-10 16:07:08.000 314 33490.99 521.70 2257.91 31.94 2014-11-10 16:07:09.000 314 33490.98 521.75 2257.91 31.94 2014-11-10 16:07:10.000 314 33491.07 521.74 2258.01 31.94 2014-11-10 16:07:11.000 314 33491.06 521.74 2258.00 31.94 2014-11-10 16:07:12.000 314 33490.96 521.74 2258.02 31.94 2014-11-10 16:07:13.000 314 33490.98 521.76 2257.96 31.94 2014-11-10 16:07:14.000 314 33490.98 521.77 2257.95 31.94 2014-11-10 16:07:15.000 314 33490.94 521.76 2258.05 31.94 2014-11-10 16:07:16.000 314 33490.96 521.81 2257.98 31.94 2014-11-10 16:07:17.000 314 33490.86 521.84 2258.02 31.94 2014-11-10 16:07:18.000 314 33490.89 521.79 2258.07 31.94 2014-11-10 16:07:19.000 314 33490.90 521.83 2258.06 31.94 2014-11-10 16:07:20.000 314 33490.82 521.85 2258.08 31.94 2014-11-10 16:07:21.000 314 33490.89 521.78 2258.09 31.94 2014-11-10 16:07:22.000 314 33490.88 521.82 2258.01 31.94 2014-11-10 16:07:23.000 314 33490.84 521.82 2258.00 31.94 2014-11-10 16:07:24.000 314 33490.76 521.79 2258.11 31.94 2014-11-10 16:07:25.000 314 33490.83 521.86 2258.01 31.94 2014-11-10 16:07:26.000 314 33490.82 521.86 2258.02 31.94 2014-11-10 16:07:27.000 314 33490.79 521.80 2258.09 31.94 2014-11-10 16:07:28.000 314 33490.78 521.80 2258.12 31.94 2014-11-10 16:07:29.000 314 33490.82 521.77 2258.00 31.94 2014-11-10 16:07:30.000 314 33490.72 521.76 2258.14 31.94 2014-11-10 16:07:31.000 314 33490.81 521.78 2258.09 31.94 2014-11-10 16:07:32.000 314 33490.79 521.77 2258.08 31.94 2014-11-10 16:07:33.000 314 33490.78 521.82 2258.11 31.94 2014-11-10 16:07:34.000 314 33490.83 521.83 2258.10 31.94 2014-11-10 16:07:35.000 314 33490.80 521.82 2257.99 31.94 2014-11-10 16:07:36.000 314 33490.78 521.84 2258.06 31.94 2014-11-10 16:07:37.000 314 33490.77 521.83 2258.08 31.94 2014-11-10 16:07:38.000 314 33490.86 521.81 2258.07 31.94 2014-11-10 16:07:39.000 314 33490.82 521.83 2258.16 31.94 2014-11-10 16:07:40.000 314 33490.83 521.82 2258.12 31.94 2014-11-10 16:07:41.000 314 33490.93 521.81 2258.08 31.94 2014-11-10 16:07:42.000 314 33490.82 521.80 2258.21 31.94 2014-11-10 16:07:42.000 314 33490.78 521.79 2258.01 31.94 2014-11-10 16:07:44.000 314 33490.91 521.76 2257.99 31.94 2014-11-10 16:07:45.000 314 33490.89 521.75 2258.08 31.94 2014-11-10 16:07:46.000 314 33490.86 521.73 2258.07 31.94 2014-11-10 16:07:47.000 314 33490.93 521.73 2258.11 31.94 2014-11-10 16:07:48.000 314 33490.93 521.75 2258.03 31.94 2014-11-10 16:07:49.000 314 33490.96 521.71 2258.14 31.94 2014-11-10 16:07:50.000 314 33490.91 521.70 2258.08 31.94 2014-11-10 16:07:51.000 314 33490.93 521.70 2258.04 31.94 2014-11-10 16:07:52.000 314 33490.92 521.73 2258.03 31.94 2014-11-10 16:07:53.000 314 33491.00 521.74 2258.10 31.94 2014-11-10 16:07:54.000 314 33490.84 521.72 2257.92 31.94 2014-11-10 16:07:55.000 314 33490.89 521.68 2258.07 31.94 2014-11-10 16:07:55.000 314 33490.87 521.67 2258.06 31.94 2014-11-10 16:07:57.000 314 33490.88 521.66 2258.06 31.94 2014-11-10 16:07:58.000 314 33490.94 521.72 2258.09 31.94 2014-11-10 16:07:59.000 314 33490.87 521.67 2258.02 31.94 2014-11-10 16:08:00.000 314 33490.79 521.65 2258.08 31.94 2014-11-10 16:08:01.000 314 33490.88 521.65 2258.07 31.94 2014-11-10 16:08:02.000 314 33490.82 521.68 2258.05 31.94 2014-11-10 16:08:03.000 314 33490.92 521.71 2257.98 31.94 2014-11-10 16:08:04.000 314 33490.84 521.71 2257.96 31.94 2014-11-10 16:08:05.000 314 33490.79 521.68 2257.98 31.94 2014-11-10 16:08:06.000 314 33490.81 521.65 2258.01 31.94 2014-11-10 16:08:07.000 314 33490.94 521.74 2258.02 31.94 2014-11-10 16:08:08.000 314 33490.92 521.75 2257.92 31.94 2014-11-10 16:08:09.000 314 33490.88 521.78 2257.97 31.94 2014-11-10 16:08:10.000 314 33490.93 521.70 2257.91 31.94 2014-11-10 16:08:11.000 314 33490.89 521.71 2258.00 31.94 2014-11-10 16:08:12.000 314 33490.90 521.72 2257.95 31.94 2014-11-10 16:08:13.000 314 33490.82 521.69 2257.98 31.94 2014-11-10 16:08:14.000 314 33490.89 521.70 2257.98 31.94 2014-11-10 16:08:15.000 314 33490.78 521.74 2257.92 31.94 2014-11-10 16:08:16.000 314 33490.89 521.72 2257.93 31.94 2014-11-10 16:08:17.000 314 33490.84 521.70 2257.98 31.94 2014-11-10 16:08:18.000 314 33490.75 521.71 2257.93 31.94 2014-11-10 16:08:19.000 314 33490.90 521.73 2257.99 31.94 2014-11-10 16:08:20.000 314 33490.88 521.71 2257.99 31.94 2014-11-10 16:08:21.000 314 33490.86 521.73 2257.96 31.94 2014-11-10 16:08:22.000 314 33490.86 521.74 2258.03 31.94 2014-11-10 16:08:23.000 314 33490.86 521.71 2257.95 31.94 2014-11-10 16:08:24.000 314 33490.86 521.72 2257.95 31.94 2014-11-10 16:08:25.000 314 33490.83 521.74 2257.96 31.94 2014-11-10 16:08:26.000 314 33490.83 521.73 2257.95 31.94 2014-11-10 16:08:27.000 314 33490.90 521.71 2257.94 31.94 2014-11-10 16:08:28.000 314 33490.78 521.74 2257.91 31.94 2014-11-10 16:08:29.000 314 33490.77 521.76 2257.99 31.94 2014-11-10 16:08:30.000 314 33490.92 521.78 2258.00 31.94 2014-11-10 16:08:31.000 314 33490.75 521.75 2257.92 31.94 2014-11-10 16:08:32.000 314 33490.79 521.76 2257.90 31.94 2014-11-10 16:08:33.000 314 33490.76 521.80 2257.96 31.94 2014-11-10 16:08:34.000 314 33490.83 521.80 2257.92 31.94 2014-11-10 16:08:35.000 314 33490.84 521.79 2257.95 31.94 2014-11-10 16:08:36.000 314 33490.80 521.80 2257.97 31.94 2014-11-10 16:08:36.000 314 33490.72 521.83 2257.88 31.94 2014-11-10 16:08:38.000 314 33490.73 521.79 2257.84 31.94 2014-11-10 16:08:39.000 314 33490.77 521.83 2258.03 31.94 2014-11-10 16:08:40.000 314 33490.75 521.82 2257.96 31.94 2014-11-10 16:08:41.000 314 33490.74 521.82 2257.90 31.94 2014-11-10 16:08:42.000 314 33490.70 521.83 2258.02 31.94 2014-11-10 16:08:43.000 314 33490.80 521.87 2257.94 31.94 2014-11-10 16:08:44.000 314 33490.75 521.86 2257.94 31.94 2014-11-10 16:08:45.000 314 33490.70 521.87 2257.96 31.94 2014-11-10 16:08:46.000 314 33490.71 521.89 2257.97 31.94 2014-11-10 16:08:47.000 314 33490.81 521.88 2258.01 31.94 2014-11-10 16:08:48.000 314 33490.71 521.91 2258.04 31.94 2014-11-10 16:08:49.000 314 33490.63 521.90 2257.93 31.94 2014-11-10 16:08:49.000 314 33490.63 521.88 2258.02 31.94 2014-11-10 16:08:51.000 314 33490.61 521.96 2257.95 31.94 2014-11-10 16:08:52.000 314 33490.66 521.96 2258.01 31.94 2014-11-10 16:08:53.000 314 33490.56 521.97 2258.00 31.94 2014-11-10 16:08:54.000 314 33490.57 521.95 2258.08 31.94 2014-11-10 16:08:55.000 314 33490.56 521.93 2258.02 31.94 2014-11-10 16:08:56.000 314 33490.52 521.92 2258.03 31.94 2014-11-10 16:08:57.000 314 33490.53 521.99 2258.03 31.94 2014-11-10 16:08:58.000 314 33490.51 522.00 2258.07 31.94 2014-11-10 16:08:59.000 314 33490.51 521.96 2258.05 31.94 2014-11-10 16:09:00.000 314 33490.54 521.97 2258.02 31.94 2014-11-10 16:09:01.000 314 33490.61 521.98 2258.05 31.94 2014-11-10 16:09:02.000 314 33490.51 521.97 2257.95 31.94 2014-11-10 16:09:03.000 314 33490.53 521.97 2258.01 31.94 2014-11-10 16:09:04.000 314 33490.59 521.93 2258.11 31.94 2014-11-10 16:09:05.000 314 33490.61 522.00 2258.01 31.94 2014-11-10 16:09:06.000 314 33490.63 521.97 2258.07 31.94 2014-11-10 16:09:07.000 314 33490.63 521.96 2258.02 31.94 2014-11-10 16:09:08.000 314 33490.62 521.93 2258.02 31.94 2014-11-10 16:09:09.000 314 33490.62 521.91 2258.05 31.94 2014-11-10 16:09:10.000 314 33490.57 521.84 2258.02 31.94 2014-11-10 16:09:11.000 314 33490.78 521.90 2257.98 31.94 2014-11-10 16:09:12.000 314 33490.59 521.88 2258.07 31.94 2014-11-10 16:09:13.000 314 33490.68 521.86 2258.07 31.94 2014-11-10 16:09:14.000 314 33490.61 521.86 2258.03 31.94 2014-11-10 16:09:15.000 314 33490.57 521.86 2257.99 31.94 2014-11-10 16:09:16.000 314 33490.65 521.84 2258.00 31.94 2014-11-10 16:09:17.000 314 33490.54 521.83 2257.96 31.94 2014-11-10 16:09:18.000 314 33490.65 521.82 2257.98 31.94 2014-11-10 16:09:19.000 314 33490.65 521.80 2257.99 31.94 2014-11-10 16:09:20.000 314 33490.62 521.78 2257.96 31.94 2014-11-10 16:09:21.000 314 33490.65 521.84 2257.92 31.94 2014-11-10 16:09:22.000 314 33490.70 521.82 2258.08 31.94 2014-11-10 16:09:23.000 314 33490.65 521.80 2257.95 31.94 2014-11-10 16:09:24.000 314 33490.52 521.85 2258.02 31.94 2014-11-10 16:09:25.000 314 33490.72 521.83 2257.97 31.94 2014-11-10 16:09:26.000 314 33490.61 521.83 2257.99 31.94 2014-11-10 16:09:27.000 314 33490.66 521.84 2257.96 31.94 2014-11-10 16:09:28.000 314 33490.55 521.85 2258.02 31.94 2014-11-10 16:09:29.000 314 33490.61 521.80 2257.97 31.94 2014-11-10 16:09:30.000 314 33490.61 521.86 2257.98 31.94 2014-11-10 16:09:30.000 314 33490.61 521.83 2258.01 31.94 2014-11-10 16:09:32.000 314 33490.53 521.86 2258.08 31.94 2014-11-10 16:09:33.000 314 33490.64 521.85 2257.94 31.94 2014-11-10 16:09:34.000 314 33490.56 521.82 2257.96 31.94 2014-11-10 16:09:35.000 314 33490.57 521.81 2257.92 31.94 2014-11-10 16:09:36.000 314 33490.57 521.85 2258.03 31.94 2014-11-10 16:09:37.000 314 33490.61 521.85 2258.02 31.94 2014-11-10 16:09:38.000 314 33490.63 521.81 2257.96 31.94 2014-11-10 16:09:39.000 314 33490.56 521.83 2257.99 31.94 2014-11-10 16:09:40.000 314 33490.57 521.78 2257.99 31.94 2014-11-10 16:09:41.000 314 33490.62 521.75 2257.97 31.94 2014-11-10 16:09:42.000 314 33490.68 521.75 2257.94 31.94 2014-11-10 16:09:43.000 314 33490.75 521.74 2257.97 31.94 2014-11-10 16:09:43.000 314 33490.69 521.70 2258.03 31.94 2014-11-10 16:09:45.000 314 33490.68 521.72 2257.92 31.94 2014-11-10 16:09:46.000 314 33490.69 521.68 2257.99 31.94 2014-11-10 16:09:47.000 314 33490.57 521.60 2257.89 31.94 2014-11-10 16:09:48.000 314 33490.82 521.64 2257.97 31.94 2014-11-10 16:09:49.000 314 33490.67 521.60 2257.93 31.94 2014-11-10 16:09:50.000 314 33490.66 521.58 2258.01 31.94 2014-11-10 16:09:51.000 314 33490.74 521.58 2257.89 31.94 2014-11-10 16:09:52.000 314 33490.78 521.54 2257.94 31.94 2014-11-10 16:09:53.000 314 33490.80 521.52 2257.88 31.94 2014-11-10 16:09:54.000 314 33490.72 521.49 2257.89 31.94 2014-11-10 16:09:55.000 314 33490.87 521.43 2257.96 31.94 2014-11-10 16:09:56.000 314 33490.82 521.40 2257.88 31.94 2014-11-10 16:09:57.000 314 33490.92 521.40 2257.87 31.94 2014-11-10 16:09:58.000 314 33490.97 521.40 2257.91 31.94 2014-11-10 16:09:59.000 314 33490.92 521.35 2257.76 31.94 2014-11-10 16:10:00.000 314 33490.91 521.37 2257.77 31.94 2014-11-10 16:10:01.000 314 33491.02 521.28 2257.92 31.94 2014-11-10 16:10:02.000 314 33491.03 521.31 2257.87 31.94 2014-11-10 16:10:03.000 314 33490.97 521.26 2257.73 31.94 2014-11-10 16:10:04.000 314 33490.90 521.24 2257.83 31.94 2014-11-10 16:10:05.000 314 33490.89 521.19 2257.80 31.94 2014-11-10 16:10:06.000 314 33491.09 521.24 2257.76 31.94 2014-11-10 16:10:07.000 314 33490.97 521.20 2257.78 31.94 2014-11-10 16:10:08.000 314 33490.99 521.17 2257.77 31.94 2014-11-10 16:10:09.000 314 33490.92 521.19 2257.70 31.94 2014-11-10 16:10:10.000 314 33490.99 521.22 2257.73 31.94 2014-11-10 16:10:11.000 314 33490.92 521.18 2257.73 31.94 2014-11-10 16:10:12.000 314 33490.97 521.17 2257.73 31.94 2014-11-10 16:10:13.000 314 33490.98 521.20 2257.64 31.94 2014-11-10 16:10:14.000 314 33490.93 521.18 2257.62 31.94 2014-11-10 16:10:15.000 314 33491.08 521.24 2257.62 31.94 2014-11-10 16:10:16.000 314 33491.02 521.20 2257.70 31.94 2014-11-10 16:10:17.000 314 33490.90 521.19 2257.58 31.94 2014-11-10 16:10:18.000 314 33491.06 521.19 2257.67 31.94 2014-11-10 16:10:19.000 314 33491.09 521.21 2257.67 31.94 2014-11-10 16:10:20.000 314 33490.99 521.17 2257.68 31.94 2014-11-10 16:10:21.000 314 33491.07 521.16 2257.60 31.94 2014-11-10 16:10:22.000 314 33491.06 521.18 2257.64 31.94 2014-11-10 16:10:23.000 314 33491.14 521.14 2257.51 31.94 2014-11-10 16:10:24.000 314 33491.08 521.19 2257.68 31.94 2014-11-10 16:10:24.000 314 33491.17 521.13 2257.62 31.94 2014-11-10 16:10:26.000 314 33491.06 521.09 2257.57 31.94 2014-11-10 16:10:27.000 314 33491.14 521.14 2257.59 31.94 2014-11-10 16:10:28.000 314 33491.17 521.09 2257.62 31.94 2014-11-10 16:10:29.000 314 33491.18 521.10 2257.55 31.94 2014-11-10 16:10:30.000 314 33491.14 521.07 2257.59 31.94 2014-11-10 16:10:31.000 314 33491.18 521.13 2257.58 31.94 2014-11-10 16:10:32.000 314 33491.14 521.10 2257.55 31.94 2014-11-10 16:10:33.000 314 33491.18 521.04 2257.51 31.94 2014-11-10 16:10:34.000 314 33491.22 521.09 2257.51 31.94 2014-11-10 16:10:35.000 314 33491.11 521.05 2257.45 31.94 2014-11-10 16:10:36.000 314 33491.20 521.04 2257.49 31.94 2014-11-10 16:10:37.000 314 33491.24 521.02 2257.53 31.94 2014-11-10 16:10:37.000 314 33491.19 521.03 2257.55 31.94 2014-11-10 16:10:39.000 314 33491.26 521.03 2257.51 31.94 2014-11-10 16:10:40.000 314 33491.23 521.03 2257.47 31.94 2014-11-10 16:10:41.000 314 33491.20 521.00 2257.51 31.94 2014-11-10 16:10:42.000 314 33491.34 520.98 2257.49 31.94 2014-11-10 16:10:43.000 314 33491.30 521.03 2257.46 31.94 2014-11-10 16:10:44.000 314 33491.25 520.98 2257.39 31.94 2014-11-10 16:10:45.000 314 33491.37 521.02 2257.46 31.94 2014-11-10 16:10:46.000 314 33491.34 521.00 2257.49 31.94 2014-11-10 16:10:47.000 314 33491.28 521.02 2257.43 31.94 2014-11-10 16:10:48.000 314 33491.32 521.01 2257.45 31.94 2014-11-10 16:10:49.000 314 33491.46 521.00 2257.52 31.94 2014-11-10 16:10:50.000 314 33491.35 520.98 2257.50 31.94 2014-11-10 16:10:51.000 314 33491.36 521.00 2257.49 31.94 2014-11-10 16:10:52.000 314 33491.37 521.04 2257.47 31.94 2014-11-10 16:10:53.000 314 33491.30 520.98 2257.37 31.94 2014-11-10 16:10:54.000 314 33491.37 520.99 2257.45 31.94 2014-11-10 16:10:55.000 314 33491.43 521.04 2257.36 31.94 2014-11-10 16:10:56.000 314 33491.34 521.00 2257.37 31.94 2014-11-10 16:10:57.000 314 33491.45 521.01 2257.39 31.94 2014-11-10 16:10:58.000 314 33491.39 520.98 2257.38 31.94 2014-11-10 16:10:59.000 314 33491.37 520.94 2257.36 31.94 2014-11-10 16:11:00.000 314 33491.43 520.92 2257.34 31.94 2014-11-10 16:11:01.000 314 33491.42 520.92 2257.33 31.94 2014-11-10 16:11:02.000 314 33491.45 520.90 2257.30 31.94 2014-11-10 16:11:03.000 314 33491.43 520.91 2257.30 31.94 2014-11-10 16:11:04.000 314 33491.42 520.90 2257.30 31.94 2014-11-10 16:11:05.000 314 33491.43 520.84 2257.34 31.94 2014-11-10 16:11:06.000 314 33491.50 520.89 2257.24 31.94 2014-11-10 16:11:07.000 314 33491.37 520.90 2257.27 31.94 2014-11-10 16:11:08.000 314 33491.43 520.91 2257.20 31.94 2014-11-10 16:11:09.000 314 33491.44 520.88 2257.32 31.94 2014-11-10 16:11:10.000 314 33491.50 520.87 2257.38 31.94 2014-11-10 16:11:11.000 314 33491.46 520.86 2257.26 31.94 2014-11-10 16:11:12.000 314 33491.64 520.86 2257.24 31.94 2014-11-10 16:11:13.000 314 33491.56 520.85 2257.26 31.94 2014-11-10 16:11:14.000 314 33491.48 520.87 2257.26 31.94 2014-11-10 16:11:15.000 314 33491.55 520.84 2257.24 31.94 2014-11-10 16:11:16.000 314 33491.63 520.82 2257.28 31.94 2014-11-10 16:11:17.000 314 33491.60 520.86 2257.27 31.94 2014-11-10 16:11:18.000 314 33491.65 520.85 2257.25 31.94 2014-11-10 16:11:18.000 314 33491.54 520.89 2257.24 31.94 2014-11-10 16:11:20.000 314 33491.64 520.87 2257.20 31.94 2014-11-10 16:11:21.000 314 33491.61 520.86 2257.24 31.94 2014-11-10 16:11:22.000 314 33491.71 520.87 2257.20 31.94 2014-11-10 16:11:23.000 314 33491.66 520.86 2257.10 31.94 2014-11-10 16:11:24.000 314 33491.70 520.84 2257.18 31.94 2014-11-10 16:11:25.000 314 33491.67 520.87 2257.18 31.94 2014-11-10 16:11:26.000 314 33491.71 520.87 2257.14 31.94 2014-11-10 16:11:27.000 314 33491.78 520.87 2257.18 31.94 2014-11-10 16:11:28.000 314 33491.75 520.91 2257.15 31.94 2014-11-10 16:11:29.000 314 33491.85 520.87 2257.25 31.94 2014-11-10 16:11:30.000 314 33491.67 520.88 2257.16 31.94 2014-11-10 16:11:31.000 314 33491.77 520.88 2257.22 31.94 2014-11-10 16:11:31.000 314 33491.75 520.90 2257.14 31.94 2014-11-10 16:11:33.000 314 33491.83 520.91 2257.22 31.94 2014-11-10 16:11:34.000 314 33491.86 520.94 2257.09 31.94 2014-11-10 16:11:35.000 314 33491.80 520.95 2257.14 31.94 2014-11-10 16:11:36.000 314 33491.94 520.93 2257.07 31.95 2014-11-10 16:11:37.000 314 33491.89 520.92 2257.10 31.94 2014-11-10 16:11:38.000 314 33491.92 520.94 2257.14 31.94 2014-11-10 16:11:39.000 314 33491.95 520.92 2257.16 31.95 2014-11-10 16:11:40.000 314 33491.95 520.96 2257.11 31.94 2014-11-10 16:11:41.000 314 33491.92 520.93 2257.07 31.94 2014-11-10 16:11:42.000 314 33492.02 520.91 2257.15 31.95 2014-11-10 16:11:43.000 314 33492.05 520.89 2257.09 31.94 2014-11-10 16:11:44.000 314 33491.95 520.89 2257.08 31.94 2014-11-10 16:11:45.000 314 33492.00 520.92 2257.04 31.94 2014-11-10 16:11:46.000 314 33492.00 520.89 2256.98 31.94 2014-11-10 16:11:47.000 314 33491.99 520.87 2257.11 31.94 2014-11-10 16:11:48.000 314 33492.10 520.95 2257.11 31.95 2014-11-10 16:11:49.000 314 33492.15 520.90 2257.00 31.95 2014-11-10 16:11:50.000 314 33492.10 520.89 2257.03 31.95 2014-11-10 16:11:51.000 314 33492.00 520.88 2257.00 31.95 2014-11-10 16:11:52.000 314 33492.07 520.88 2257.00 31.95 2014-11-10 16:11:53.000 314 33492.05 520.89 2257.08 31.94 2014-11-10 16:11:54.000 314 33492.08 520.90 2257.06 31.95 2014-11-10 16:11:55.000 314 33492.10 520.89 2257.00 31.95 2014-11-10 16:11:56.000 314 33492.04 520.89 2257.01 31.95 2014-11-10 16:11:57.000 314 33492.14 520.93 2257.01 31.95 2014-11-10 16:11:58.000 314 33492.09 520.89 2256.99 31.95 2014-11-10 16:11:59.000 314 33491.99 520.87 2257.03 31.94 2014-11-10 16:12:00.000 314 33492.07 520.93 2257.11 31.94 2014-11-10 16:12:01.000 314 33492.05 520.96 2257.01 31.95 2014-11-10 16:12:02.000 314 33492.05 520.96 2256.99 31.95 2014-11-10 16:12:03.000 314 33491.96 520.93 2257.03 31.95 2014-11-10 16:12:04.000 314 33491.94 520.88 2256.96 31.95 2014-11-10 16:12:05.000 314 33492.00 520.89 2257.00 31.95 2014-11-10 16:12:06.000 314 33491.98 520.92 2257.02 31.95 2014-11-10 16:12:07.000 314 33492.01 520.95 2257.03 31.95 2014-11-10 16:12:08.000 314 33492.05 520.94 2257.06 31.95 2014-11-10 16:12:09.000 314 33492.03 520.94 2257.02 31.95 2014-11-10 16:12:10.000 314 33491.95 520.97 2257.06 31.95 2014-11-10 16:12:11.000 314 33491.99 521.01 2257.02 31.95 2014-11-10 16:12:12.000 314 33492.00 521.00 2257.03 31.95 2014-11-10 16:12:12.000 314 33491.80 521.01 2257.05 31.95 2014-11-10 16:12:14.000 314 33491.87 520.98 2257.03 31.95 2014-11-10 16:12:15.000 314 33491.89 521.04 2256.96 31.95 2014-11-10 16:12:16.000 314 33491.79 521.07 2256.96 31.95 2014-11-10 16:12:17.000 314 33491.83 521.13 2257.08 31.95 2014-11-10 16:12:18.000 314 33491.78 521.07 2257.13 31.95 2014-11-10 16:12:19.000 314 33491.69 521.11 2257.05 31.95 2014-11-10 16:12:20.000 314 33491.60 521.12 2257.00 31.95 2014-11-10 16:12:21.000 314 33491.64 521.18 2257.03 31.95 2014-11-10 16:12:22.000 314 33491.59 521.19 2257.12 31.95 2014-11-10 16:12:23.000 314 33491.59 521.21 2257.08 31.95 2014-11-10 16:12:24.000 314 33491.71 521.25 2257.12 31.95 2014-11-10 16:12:25.000 314 33491.54 521.29 2257.01 31.95 2014-11-10 16:12:25.000 314 33491.55 521.27 2257.09 31.95 2014-11-10 16:12:27.000 314 33491.58 521.29 2257.22 31.95 2014-11-10 16:12:28.000 314 33491.58 521.40 2257.12 31.95 2014-11-10 16:12:29.000 314 33491.44 521.38 2257.15 31.95 2014-11-10 16:12:30.000 314 33491.50 521.36 2257.11 31.95 2014-11-10 16:12:31.000 314 33491.46 521.40 2257.14 31.95 2014-11-10 16:12:32.000 314 33491.36 521.42 2257.14 31.95 2014-11-10 16:12:33.000 314 33491.45 521.45 2257.16 31.95 2014-11-10 16:12:34.000 314 33491.37 521.46 2257.18 31.95 2014-11-10 16:12:35.000 314 33491.35 521.50 2257.24 31.95 2014-11-10 16:12:36.000 314 33491.18 521.50 2257.26 31.95 2014-11-10 16:12:37.000 314 33491.37 521.50 2257.22 31.95 2014-11-10 16:12:38.000 314 33491.35 521.49 2257.22 31.95 2014-11-10 16:12:39.000 314 33491.30 521.56 2257.29 31.95 2014-11-10 16:12:40.000 314 33491.32 521.53 2257.33 31.95 2014-11-10 16:12:41.000 314 33491.18 521.59 2257.34 31.95 2014-11-10 16:12:42.000 314 33491.22 521.60 2257.34 31.95 2014-11-10 16:12:43.000 314 33491.17 521.61 2257.33 31.95 2014-11-10 16:12:44.000 314 33491.20 521.62 2257.30 31.95 2014-11-10 16:12:45.000 314 33491.29 521.62 2257.42 31.95 2014-11-10 16:12:46.000 314 33491.27 521.59 2257.39 31.95 2014-11-10 16:12:47.000 314 33491.21 521.60 2257.47 31.95 2014-11-10 16:12:48.000 314 33491.22 521.65 2257.49 31.95 2014-11-10 16:12:49.000 314 33491.20 521.65 2257.45 31.95 2014-11-10 16:12:50.000 314 33491.17 521.63 2257.47 31.95 2014-11-10 16:12:51.000 314 33491.15 521.70 2257.50 31.95 2014-11-10 16:12:52.000 314 33491.08 521.69 2257.51 31.95 2014-11-10 16:12:53.000 314 33491.09 521.68 2257.51 31.95 2014-11-10 16:12:54.000 314 33491.12 521.68 2257.51 31.95 2014-11-10 16:12:55.000 314 33491.14 521.72 2257.50 31.95 2014-11-10 16:12:56.000 314 33491.07 521.72 2257.53 31.95 2014-11-10 16:12:57.000 314 33491.08 521.74 2257.55 31.95 2014-11-10 16:12:58.000 314 33491.02 521.74 2257.54 31.95 2014-11-10 16:12:59.000 314 33491.03 521.77 2257.60 31.95 2014-11-10 16:13:00.000 314 33490.92 521.75 2257.61 31.95 2014-11-10 16:13:01.000 314 33491.06 521.81 2257.58 31.95 2014-11-10 16:13:02.000 314 33491.02 521.82 2257.57 31.95 2014-11-10 16:13:03.000 314 33491.02 521.86 2257.61 31.95 2014-11-10 16:13:04.000 314 33491.08 521.91 2257.55 31.95 2014-11-10 16:13:05.000 314 33491.03 521.84 2257.60 31.95 2014-11-10 16:13:06.000 314 33490.93 521.88 2257.62 31.95 2014-11-10 16:13:06.000 314 33490.89 521.89 2257.65 31.95 2014-11-10 16:13:08.000 314 33490.90 521.89 2257.67 31.95 2014-11-10 16:13:09.000 314 33490.93 521.91 2257.72 31.95 2014-11-10 16:13:10.000 314 33490.94 521.93 2257.72 31.95 2014-11-10 16:13:11.000 314 33490.94 521.90 2257.68 31.95 2014-11-10 16:13:12.000 314 33490.90 521.93 2257.69 31.95 2014-11-10 16:13:13.000 314 33490.94 521.96 2257.75 31.95 2014-11-10 16:13:14.000 314 33490.91 521.96 2257.72 31.95 2014-11-10 16:13:15.000 314 33490.79 521.94 2257.70 31.95 2014-11-10 16:13:16.000 314 33490.88 521.96 2257.74 31.95 2014-11-10 16:13:17.000 314 33490.83 521.95 2257.74 31.95 2014-11-10 16:13:18.000 314 33490.92 521.96 2257.72 31.95 2014-11-10 16:13:19.000 314 33490.78 521.94 2257.82 31.95 2014-11-10 16:13:19.000 314 33490.79 521.97 2257.83 31.95 2014-11-10 16:13:21.000 314 33490.85 521.98 2257.79 31.95 2014-11-10 16:13:22.000 314 33490.81 521.99 2257.77 31.95 2014-11-10 16:13:23.000 314 33490.75 521.99 2257.80 31.95 2014-11-10 16:13:24.000 314 33490.74 522.03 2257.80 31.95 2014-11-10 16:13:25.000 314 33490.77 522.03 2257.78 31.95 2014-11-10 16:13:26.000 314 33490.81 522.02 2257.78 31.95 2014-11-10 16:13:27.000 314 33490.69 522.06 2257.86 31.95 2014-11-10 16:13:28.000 314 33490.71 522.05 2257.79 31.95 2014-11-10 16:13:29.000 314 33490.75 522.06 2257.81 31.95 2014-11-10 16:13:30.000 314 33490.79 522.10 2257.85 31.95 2014-11-10 16:13:31.000 314 33490.64 522.08 2257.87 31.95 2014-11-10 16:13:32.000 314 33490.66 522.08 2257.82 31.95 2014-11-10 16:13:33.000 314 33490.75 522.14 2257.88 31.95 2014-11-10 16:13:34.000 314 33490.71 522.12 2257.82 31.95 2014-11-10 16:13:35.000 314 33490.65 522.12 2257.77 31.95 2014-11-10 16:13:36.000 314 33490.62 522.14 2257.91 31.95 2014-11-10 16:13:37.000 314 33490.74 522.18 2257.95 31.95 2014-11-10 16:13:38.000 314 33490.66 522.17 2257.94 31.95 2014-11-10 16:13:39.000 314 33490.57 522.18 2257.95 31.95 2014-11-10 16:13:40.000 314 33490.65 522.19 2258.06 31.95 2014-11-10 16:13:41.000 314 33490.68 522.19 2257.86 31.95 2014-11-10 16:13:42.000 314 33490.53 522.20 2257.95 31.95 2014-11-10 16:13:43.000 314 33490.58 522.24 2257.99 31.95 2014-11-10 16:13:44.000 314 33490.48 522.21 2257.96 31.95 2014-11-10 16:13:45.000 314 33490.52 522.23 2257.96 31.95 2014-11-10 16:13:46.000 314 33490.54 522.22 2258.02 31.95 2014-11-10 16:13:47.000 314 33490.40 522.22 2257.98 31.95 2014-11-10 16:13:48.000 314 33490.47 522.28 2258.05 31.95 2014-11-10 16:13:49.000 314 33490.52 522.30 2258.05 31.95 2014-11-10 16:13:50.000 314 33490.37 522.27 2258.06 31.95 2014-11-10 16:13:51.000 314 33490.43 522.35 2258.09 31.95 2014-11-10 16:13:52.000 314 33490.34 522.35 2258.01 31.95 2014-11-10 16:13:53.000 314 33490.38 522.33 2257.98 31.95 2014-11-10 16:13:54.000 314 33490.32 522.36 2258.01 31.95 2014-11-10 16:13:55.000 314 33490.29 522.37 2258.09 31.95 2014-11-10 16:13:56.000 314 33490.32 522.41 2258.07 31.95 2014-11-10 16:13:57.000 314 33490.31 522.36 2258.16 31.95 2014-11-10 16:13:58.000 314 33490.28 522.41 2258.14 31.95 2014-11-10 16:13:59.000 314 33490.22 522.46 2258.16 31.95 2014-11-10 16:14:00.000 314 33490.16 522.42 2258.17 31.95 2014-11-10 16:14:00.000 314 33490.23 522.43 2258.23 31.95 2014-11-10 16:14:02.000 314 33490.09 522.41 2258.32 31.95 2014-11-10 16:14:03.000 314 33490.15 522.40 2258.33 31.95 2014-11-10 16:14:04.000 314 33490.16 522.47 2258.23 31.95 2014-11-10 16:14:05.000 314 33490.08 522.46 2258.22 31.95 2014-11-10 16:14:06.000 314 33490.16 522.49 2258.24 31.95 2014-11-10 16:14:07.000 314 33490.04 522.50 2258.24 31.95 2014-11-10 16:14:08.000 314 33490.09 522.55 2258.30 31.95 2014-11-10 16:14:09.000 314 33490.07 522.53 2258.21 31.95 2014-11-10 16:14:10.000 314 33490.05 522.54 2258.30 31.95 2014-11-10 16:14:11.000 314 33490.02 522.58 2258.27 31.95 2014-11-10 16:14:12.000 314 33490.02 522.56 2258.33 31.95 2014-11-10 16:14:13.000 314 33490.07 522.57 2258.33 31.95 2014-11-10 16:14:13.000 314 33489.93 522.57 2258.35 31.95 2014-11-10 16:14:15.000 314 33489.91 522.60 2258.36 31.95 2014-11-10 16:14:16.000 314 33489.96 522.63 2258.30 31.95 2014-11-10 16:14:17.000 314 33489.92 522.64 2258.38 31.95 2014-11-10 16:14:18.000 314 33489.97 522.66 2258.39 31.95 2014-11-10 16:14:19.000 314 33489.82 522.69 2258.38 31.95 2014-11-10 16:14:20.000 314 33489.89 522.74 2258.36 31.95 2014-11-10 16:14:21.000 314 33489.88 522.71 2258.45 31.95 2014-11-10 16:14:22.000 314 33489.81 522.74 2258.45 31.95 2014-11-10 16:14:23.000 314 33489.85 522.77 2258.47 31.95 2014-11-10 16:14:24.000 314 33489.79 522.74 2258.51 31.95 2014-11-10 16:14:25.000 314 33489.75 522.80 2258.42 31.95 2014-11-10 16:14:26.000 314 33489.81 522.77 2258.45 31.95 2014-11-10 16:14:27.000 314 33489.74 522.78 2258.49 31.95 2014-11-10 16:14:28.000 314 33489.79 522.80 2258.47 31.95 2014-11-10 16:14:29.000 314 33489.79 522.79 2258.58 31.95 2014-11-10 16:14:30.000 314 33489.68 522.77 2258.55 31.95 2014-11-10 16:14:31.000 314 33489.81 522.78 2258.56 31.95 2014-11-10 16:14:32.000 314 33489.66 522.81 2258.64 31.95 2014-11-10 16:14:33.000 314 33489.71 522.80 2258.63 31.95 2014-11-10 16:14:34.000 314 33489.67 522.80 2258.67 31.95 2014-11-10 16:14:35.000 314 33489.75 522.78 2258.60 31.95 2014-11-10 16:14:36.000 314 33489.69 522.82 2258.67 31.95 2014-11-10 16:14:37.000 314 33489.69 522.86 2258.59 31.95 2014-11-10 16:14:38.000 314 33489.75 522.82 2258.64 31.95 2014-11-10 16:14:39.000 314 33489.71 522.81 2258.64 31.95 2014-11-10 16:14:40.000 314 33489.73 522.86 2258.67 31.95 2014-11-10 16:14:41.000 314 33489.66 522.84 2258.56 31.95 2014-11-10 16:14:42.000 314 33489.60 522.87 2258.68 31.95 2014-11-10 16:14:43.000 314 33489.65 522.87 2258.64 31.95 2014-11-10 16:14:44.000 314 33489.64 522.82 2258.68 31.95 2014-11-10 16:14:45.000 314 33489.59 522.82 2258.68 31.95 2014-11-10 16:14:46.000 314 33489.59 522.88 2258.66 31.95 2014-11-10 16:14:47.000 314 33489.69 522.87 2258.67 31.95 2014-11-10 16:14:48.000 314 33489.54 522.82 2258.69 31.95 2014-11-10 16:14:49.000 314 33489.52 522.87 2258.69 31.95 2014-11-10 16:14:50.000 314 33489.66 522.87 2258.70 31.95 2014-11-10 16:14:51.000 314 33489.55 522.88 2258.73 31.95 2014-11-10 16:14:52.000 314 33489.63 522.88 2258.68 31.95 2014-11-10 16:14:53.000 314 33489.59 522.87 2258.68 31.95 2014-11-10 16:14:54.000 314 33489.64 522.86 2258.72 31.95 2014-11-10 16:14:54.000 314 33489.54 522.88 2258.72 31.95 2014-11-10 16:14:56.000 314 33489.50 522.89 2258.70 31.95 2014-11-10 16:14:57.000 314 33489.51 522.89 2258.73 31.95 2014-11-10 16:14:58.000 314 33489.57 522.93 2258.72 31.95 2014-11-10 16:14:59.000 314 33489.58 523.00 2258.73 31.95 2014-11-10 16:15:00.000 314 33489.48 522.96 2258.76 31.95 2014-11-10 16:15:01.000 314 33489.51 523.00 2258.76 31.95 2014-11-10 16:15:02.000 314 33489.63 523.04 2258.69 31.95 2014-11-10 16:15:03.000 314 33489.55 523.06 2258.74 31.95 2014-11-10 16:15:04.000 314 33489.57 523.08 2258.72 31.95 2014-11-10 16:15:05.000 314 33489.56 523.10 2258.79 31.95 2014-11-10 16:15:06.000 314 33489.46 523.10 2258.74 31.95 2014-11-10 16:15:07.000 314 33489.50 523.14 2258.72 31.95 2014-11-10 16:15:07.000 314 33489.42 523.20 2258.79 31.95 2014-11-10 16:15:09.000 314 33489.50 523.18 2258.85 31.95 2014-11-10 16:15:10.000 314 33489.53 523.21 2258.79 31.95 2014-11-10 16:15:11.000 314 33489.50 523.18 2258.85 31.95 2014-11-10 16:15:12.000 314 33489.47 523.21 2258.88 31.95 2014-11-10 16:15:13.000 314 33489.39 523.21 2258.89 31.95 2014-11-10 16:15:14.000 314 33489.37 523.21 2258.89 31.95 2014-11-10 16:15:15.000 314 33489.35 523.25 2258.87 31.95 2014-11-10 16:15:16.000 314 33489.41 523.26 2258.88 31.95 2014-11-10 16:15:17.000 314 33489.40 523.23 2258.91 31.95 2014-11-10 16:15:18.000 314 33489.50 523.28 2258.91 31.95 2014-11-10 16:15:19.000 314 33489.37 523.30 2258.88 31.95 2014-11-10 16:15:20.000 314 33489.54 523.28 2258.88 31.95 2014-11-10 16:15:21.000 314 33489.33 523.30 2258.91 31.95 2014-11-10 16:15:22.000 314 33489.34 523.31 2258.91 31.95 2014-11-10 16:15:23.000 314 33489.35 523.27 2258.94 31.95 2014-11-10 16:15:24.000 314 33489.45 523.31 2258.92 31.95 2014-11-10 16:15:25.000 314 33489.33 523.28 2258.91 31.95 2014-11-10 16:15:26.000 314 33489.37 523.33 2259.03 31.95 2014-11-10 16:15:27.000 314 33489.28 523.32 2258.91 31.95 2014-11-10 16:15:28.000 314 33489.35 523.31 2258.97 31.95 2014-11-10 16:15:29.000 314 33489.22 523.36 2258.94 31.95 2014-11-10 16:15:30.000 314 33489.35 523.37 2258.98 31.95 2014-11-10 16:15:31.000 314 33489.29 523.40 2259.03 31.95 2014-11-10 16:15:32.000 314 33489.35 523.38 2258.97 31.95 2014-11-10 16:15:33.000 314 33489.26 523.38 2259.01 31.95 2014-11-10 16:15:34.000 314 33489.37 523.40 2258.93 31.95 2014-11-10 16:15:35.000 314 33489.26 523.45 2258.98 31.95 2014-11-10 16:15:36.000 314 33489.24 523.42 2259.01 31.95 2014-11-10 16:15:37.000 314 33489.42 523.39 2259.03 31.95 2014-11-10 16:15:38.000 314 33489.22 523.43 2258.98 31.95 2014-11-10 16:15:39.000 314 33489.28 523.40 2258.97 31.95 2014-11-10 16:15:40.000 314 33489.32 523.46 2258.97 31.95 2014-11-10 16:15:41.000 314 33489.28 523.49 2259.06 31.95 2014-11-10 16:15:42.000 314 33489.28 523.47 2259.05 31.95 2014-11-10 16:15:43.000 314 33489.18 523.51 2259.01 31.95 2014-11-10 16:15:44.000 314 33489.23 523.51 2258.95 31.95 2014-11-10 16:15:45.000 314 33489.23 523.53 2258.94 31.95 2014-11-10 16:15:46.000 314 33489.23 523.49 2258.97 31.95 2014-11-10 16:15:47.000 314 33489.19 523.49 2259.06 31.95 2014-11-10 16:15:48.000 314 33489.20 523.52 2259.10 31.95 2014-11-10 16:15:48.000 314 33489.23 523.52 2259.07 31.95 2014-11-10 16:15:50.000 314 33489.24 523.60 2259.10 31.95 2014-11-10 16:15:51.000 314 33489.15 523.58 2259.08 31.95 2014-11-10 16:15:52.000 314 33489.26 523.55 2259.10 31.95 2014-11-10 16:15:53.000 314 33489.19 523.54 2259.07 31.95 2014-11-10 16:15:54.000 314 33489.16 523.53 2259.06 31.95 2014-11-10 16:15:55.000 314 33489.08 523.48 2259.04 31.95 2014-11-10 16:15:56.000 314 33489.16 523.57 2259.07 31.95 2014-11-10 16:15:57.000 314 33489.08 523.58 2259.10 31.95 2014-11-10 16:15:58.000 314 33489.20 523.57 2259.10 31.95 2014-11-10 16:15:59.000 314 33489.23 523.63 2259.22 31.95 2014-11-10 16:16:00.000 314 33489.17 523.58 2259.05 31.95 2014-11-10 16:16:01.000 314 33489.16 523.62 2259.19 31.95 2014-11-10 16:16:01.000 314 33489.09 523.64 2259.11 31.95 2014-11-10 16:16:03.000 314 33489.14 523.64 2259.10 31.95 2014-11-10 16:16:04.000 314 33489.08 523.65 2259.15 31.95 2014-11-10 16:16:05.000 314 33489.11 523.67 2259.13 31.95 2014-11-10 16:16:06.000 314 33489.10 523.67 2259.17 31.95 2014-11-10 16:16:07.000 314 33489.10 523.65 2259.17 31.95 2014-11-10 16:16:08.000 314 33489.07 523.70 2259.15 31.95 2014-11-10 16:16:09.000 314 33489.04 523.71 2259.16 31.95 2014-11-10 16:16:10.000 314 33489.07 523.72 2259.23 31.95 2014-11-10 16:16:11.000 314 33488.94 523.70 2259.17 31.95 2014-11-10 16:16:12.000 314 33489.04 523.72 2259.17 31.95 2014-11-10 16:16:13.000 314 33489.07 523.74 2259.18 31.95 2014-11-10 16:16:14.000 314 33488.95 523.78 2259.25 31.95 2014-11-10 16:16:15.000 314 33488.95 523.73 2259.23 31.95 2014-11-10 16:16:16.000 314 33488.99 523.76 2259.14 31.95 2014-11-10 16:16:17.000 314 33488.97 523.77 2259.22 31.95 2014-11-10 16:16:18.000 314 33488.86 523.75 2259.25 31.95 2014-11-10 16:16:19.000 314 33488.90 523.76 2259.11 31.95 2014-11-10 16:16:20.000 314 33488.88 523.75 2259.28 31.95 2014-11-10 16:16:21.000 314 33488.89 523.74 2259.19 31.95 2014-11-10 16:16:22.000 314 33488.88 523.80 2259.24 31.95 2014-11-10 16:16:23.000 314 33488.82 523.74 2259.22 31.95 2014-11-10 16:16:24.000 314 33488.78 523.84 2259.19 31.95 2014-11-10 16:16:25.000 314 33488.88 523.82 2259.20 31.95 2014-11-10 16:16:26.000 314 33488.87 523.83 2259.15 31.95 2014-11-10 16:16:27.000 314 33488.66 523.84 2259.26 31.95 2014-11-10 16:16:28.000 314 33488.76 523.87 2259.22 31.95 2014-11-10 16:16:29.000 314 33488.81 523.85 2259.28 31.95 2014-11-10 16:16:30.000 314 33488.80 523.88 2259.26 31.95 2014-11-10 16:16:31.000 314 33488.76 523.88 2259.30 31.95 2014-11-10 16:16:32.000 314 33488.77 523.90 2259.26 31.95 2014-11-10 16:16:33.000 314 33488.84 523.88 2259.35 31.95 2014-11-10 16:16:34.000 314 33488.81 523.93 2259.38 31.95 2014-11-10 16:16:35.000 314 33488.76 523.90 2259.29 31.95 2014-11-10 16:16:36.000 314 33488.75 523.92 2259.33 31.95 2014-11-10 16:16:37.000 314 33488.71 523.96 2259.35 31.95 2014-11-10 16:16:38.000 314 33488.86 523.93 2259.35 31.95 2014-11-10 16:16:39.000 314 33488.79 523.93 2259.30 31.95 2014-11-10 16:16:40.000 314 33488.72 523.97 2259.27 31.95 2014-11-10 16:16:41.000 314 33488.76 523.96 2259.35 31.95 2014-11-10 16:16:42.000 314 33488.78 523.97 2259.32 31.95 2014-11-10 16:16:42.000 314 33488.84 523.97 2259.32 31.95 2014-11-10 16:16:44.000 314 33488.69 523.95 2259.36 31.95 2014-11-10 16:16:45.000 314 33488.77 523.96 2259.26 31.95 2014-11-10 16:16:46.000 314 33488.75 523.96 2259.29 31.95 2014-11-10 16:16:47.000 314 33488.82 523.95 2259.30 31.95 2014-11-10 16:16:48.000 314 33488.82 523.92 2259.35 31.95 2014-11-10 16:16:49.000 314 33488.78 523.91 2259.34 31.95 2014-11-10 16:16:50.000 314 33488.76 523.91 2259.34 31.95 2014-11-10 16:16:51.000 314 33488.85 523.90 2259.36 31.95 2014-11-10 16:16:52.000 314 33488.78 523.90 2259.35 31.95 2014-11-10 16:16:53.000 314 33488.85 523.90 2259.28 31.95 2014-11-10 16:16:54.000 314 33488.84 523.86 2259.32 31.95 2014-11-10 16:16:55.000 314 33488.84 523.87 2259.26 31.95 2014-11-10 16:16:55.000 314 33488.84 523.86 2259.36 31.95 2014-11-10 16:16:57.000 314 33488.85 523.89 2259.30 31.95 2014-11-10 16:16:58.000 314 33488.94 523.85 2259.39 31.95 2014-11-10 16:16:59.000 314 33488.86 523.82 2259.29 31.95 2014-11-10 16:17:00.000 314 33488.89 523.84 2259.29 31.95 2014-11-10 16:17:01.000 314 33488.98 523.78 2259.34 31.95 2014-11-10 16:17:02.000 314 33488.88 523.78 2259.28 31.95 2014-11-10 16:17:03.000 314 33488.92 523.76 2259.26 31.95 2014-11-10 16:17:04.000 314 33488.96 523.74 2259.20 31.95 2014-11-10 16:17:05.000 314 33488.99 523.72 2259.22 31.95 2014-11-10 16:17:06.000 314 33489.06 523.71 2259.28 31.95 2014-11-10 16:17:07.000 314 33488.95 523.67 2259.24 31.95 2014-11-10 16:17:08.000 314 33489.08 523.71 2259.14 31.95 2014-11-10 16:17:09.000 314 33489.13 523.72 2259.18 31.95 2014-11-10 16:17:10.000 314 33489.11 523.66 2259.32 31.95 2014-11-10 16:17:11.000 314 33489.13 523.62 2259.23 31.95 2014-11-10 16:17:12.000 314 33489.19 523.58 2259.24 31.95 2014-11-10 16:17:13.000 314 33489.12 523.56 2259.15 31.95 2014-11-10 16:17:14.000 314 33489.25 523.52 2259.20 31.95 2014-11-10 16:17:15.000 314 33489.31 523.49 2259.22 31.95 2014-11-10 16:17:16.000 314 33489.29 523.45 2259.17 31.95 2014-11-10 16:17:17.000 314 33489.31 523.43 2259.15 31.95 2014-11-10 16:17:18.000 314 33489.29 523.41 2259.10 31.95 2014-11-10 16:17:19.000 314 33489.31 523.32 2259.18 31.95 2014-11-10 16:17:20.000 314 33489.43 523.32 2259.10 31.95 2014-11-10 16:17:21.000 314 33489.40 523.27 2259.08 31.95 2014-11-10 16:17:22.000 314 33489.34 523.26 2259.11 31.95 2014-11-10 16:17:23.000 314 33489.44 523.22 2259.06 31.95 2014-11-10 16:17:24.000 314 33489.48 523.19 2258.98 31.95 2014-11-10 16:17:25.000 314 33489.35 523.17 2258.98 31.95 2014-11-10 16:17:26.000 314 33489.43 523.15 2258.99 31.95 2014-11-10 16:17:27.000 314 33489.34 523.16 2258.98 31.95 2014-11-10 16:17:28.000 314 33489.38 523.08 2259.03 31.95 2014-11-10 16:17:29.000 314 33489.39 523.11 2258.99 31.95 2014-11-10 16:17:30.000 314 33489.42 523.11 2259.01 31.95 2014-11-10 16:17:31.000 314 33489.36 523.11 2258.96 31.95 2014-11-10 16:17:32.000 314 33489.44 523.12 2258.88 31.95 2014-11-10 16:17:33.000 314 33489.41 523.10 2258.92 31.95 2014-11-10 16:17:34.000 314 33489.34 523.10 2258.92 31.95 2014-11-10 16:17:35.000 314 33489.39 523.12 2258.89 31.95 2014-11-10 16:17:36.000 314 33489.40 523.08 2258.80 31.95 2014-11-10 16:17:36.000 314 33489.23 523.08 2258.86 31.95 2014-11-10 16:17:38.000 314 33489.40 523.03 2258.92 31.95 2014-11-10 16:17:39.000 314 33489.31 523.03 2258.85 31.95 2014-11-10 16:17:40.000 314 33489.28 523.08 2258.82 31.95 2014-11-10 16:17:41.000 314 33489.30 523.11 2258.82 31.95 2014-11-10 16:17:42.000 314 33489.28 523.07 2258.88 31.95 2014-11-10 16:17:43.000 314 33489.28 523.07 2258.77 31.95 2014-11-10 16:17:44.000 314 33489.33 523.08 2258.74 31.95 2014-11-10 16:17:45.000 314 33489.25 523.08 2258.80 31.95 2014-11-10 16:17:46.000 314 33489.31 523.09 2258.83 31.95 2014-11-10 16:17:47.000 314 33489.26 523.06 2258.81 31.95 2014-11-10 16:17:48.000 314 33489.33 523.07 2258.79 31.95 2014-11-10 16:17:49.000 314 33489.29 523.08 2258.77 31.95 2014-11-10 16:17:49.000 314 33489.32 523.18 2258.74 31.95 2014-11-10 16:17:51.000 314 33489.28 523.14 2258.74 31.95 2014-11-10 16:17:52.000 314 33489.26 523.15 2258.73 31.95 2014-11-10 16:17:53.000 314 33489.28 523.15 2258.74 31.95 2014-11-10 16:17:54.000 314 33489.25 523.10 2258.72 31.95 2014-11-10 16:17:55.000 314 33489.22 523.12 2258.82 31.95 2014-11-10 16:17:56.000 314 33489.22 523.13 2258.71 31.95 2014-11-10 16:17:57.000 314 33489.24 523.08 2258.74 31.95 2014-11-10 16:17:58.000 314 33489.15 523.16 2258.76 31.95 2014-11-10 16:17:59.000 314 33489.25 523.13 2258.73 31.95 2014-11-10 16:18:00.000 314 33489.16 523.10 2258.64 31.95 2014-11-10 16:18:01.000 314 33489.26 523.14 2258.72 31.95 2014-11-10 16:18:02.000 314 33489.13 523.14 2258.76 31.95 2014-11-10 16:18:03.000 314 33489.07 523.14 2258.71 31.95 2014-11-10 16:18:04.000 314 33489.00 523.14 2258.70 31.95 2014-11-10 16:18:05.000 314 33489.05 523.13 2258.69 31.95 2014-11-10 16:18:06.000 314 33488.99 523.11 2258.79 31.95 2014-11-10 16:18:07.000 314 33488.94 523.12 2258.75 31.95 2014-11-10 16:18:08.000 314 33489.00 523.08 2258.72 31.95 2014-11-10 16:18:09.000 314 33488.98 523.09 2258.74 31.95 2014-11-10 16:18:10.000 314 33489.08 523.07 2258.78 31.95 2014-11-10 16:18:11.000 314 33488.97 523.12 2258.79 31.95 2014-11-10 16:18:12.000 314 33489.01 523.09 2258.72 31.95 2014-11-10 16:18:13.000 314 33488.97 523.11 2258.75 31.95 2014-11-10 16:18:14.000 314 33488.95 523.08 2258.74 31.95 2014-11-10 16:18:15.000 314 33488.95 523.09 2258.73 31.95 2014-11-10 16:18:16.000 314 33489.01 523.08 2258.79 31.95 2014-11-10 16:18:17.000 314 33488.95 523.04 2258.81 31.95 2014-11-10 16:18:18.000 314 33488.98 523.09 2258.80 31.95 2014-11-10 16:18:19.000 314 33489.00 523.09 2258.74 31.95 2014-11-10 16:18:20.000 314 33488.98 523.08 2258.86 31.95 2014-11-10 16:18:21.000 314 33488.97 523.09 2258.79 31.95 2014-11-10 16:18:22.000 314 33489.02 523.06 2258.80 31.95 2014-11-10 16:18:23.000 314 33489.03 523.08 2258.78 31.95 2014-11-10 16:18:24.000 314 33489.00 523.06 2258.77 31.95 2014-11-10 16:18:25.000 314 33489.04 523.06 2258.79 31.95 2014-11-10 16:18:26.000 314 33488.99 523.07 2258.69 31.95 2014-11-10 16:18:27.000 314 33489.10 523.07 2258.79 31.95 2014-11-10 16:18:28.000 314 33489.04 523.03 2258.74 31.95 2014-11-10 16:18:29.000 314 33489.17 523.04 2258.73 31.95 2014-11-10 16:18:30.000 314 33489.12 523.08 2258.74 31.95 2014-11-10 16:18:30.000 314 33489.07 523.03 2258.82 31.95 2014-11-10 16:18:32.000 314 33489.10 522.99 2258.73 31.95 2014-11-10 16:18:33.000 314 33489.16 523.00 2258.82 31.95 2014-11-10 16:18:34.000 314 33489.09 522.97 2258.79 31.95 2014-11-10 16:18:35.000 314 33489.17 522.92 2258.76 31.95 2014-11-10 16:18:36.000 314 33489.13 522.93 2258.78 31.95 2014-11-10 16:18:37.000 314 33489.27 522.94 2258.73 31.95 2014-11-10 16:18:38.000 314 33489.14 522.91 2258.73 31.95 2014-11-10 16:18:39.000 314 33489.21 522.85 2258.74 31.95 2014-11-10 16:18:40.000 314 33489.19 522.88 2258.78 31.95 2014-11-10 16:18:41.000 314 33489.31 522.89 2258.64 31.95 2014-11-10 16:18:42.000 314 33489.29 522.87 2258.67 31.95 2014-11-10 16:18:43.000 314 33489.28 522.86 2258.67 31.95 2014-11-10 16:18:43.000 314 33489.27 522.84 2258.64 31.95 2014-11-10 16:18:45.000 314 33489.27 522.87 2258.61 31.95 2014-11-10 16:18:46.000 314 33489.29 522.83 2258.68 31.95 2014-11-10 16:18:47.000 314 33489.37 522.75 2258.64 31.95 2014-11-10 16:18:48.000 314 33489.39 522.71 2258.70 31.95 2014-11-10 16:18:49.000 314 33489.33 522.74 2258.61 31.95 2014-11-10 16:18:50.000 314 33489.37 522.73 2258.62 31.95 2014-11-10 16:18:51.000 314 33489.44 522.70 2258.65 31.95 2014-11-10 16:18:52.000 314 33489.49 522.65 2258.71 31.95 2014-11-10 16:18:53.000 314 33489.56 522.61 2258.63 31.95 2014-11-10 16:18:54.000 314 33489.59 522.63 2258.70 31.95 2014-11-10 16:18:55.000 314 33489.54 522.61 2258.68 31.95 2014-11-10 16:18:56.000 314 33489.63 522.59 2258.56 31.95 2014-11-10 16:18:57.000 314 33489.63 522.55 2258.57 31.95 2014-11-10 16:18:58.000 314 33489.76 522.50 2258.55 31.95 2014-11-10 16:18:59.000 314 33489.74 522.43 2258.52 31.95 2014-11-10 16:19:00.000 314 33489.81 522.44 2258.56 31.95 2014-11-10 16:19:01.000 314 33489.75 522.44 2258.60 31.95 2014-11-10 16:19:02.000 314 33489.75 522.40 2258.54 31.95 2014-11-10 16:19:03.000 314 33489.83 522.41 2258.48 31.95 2014-11-10 16:19:04.000 314 33489.94 522.37 2258.54 31.95 2014-11-10 16:19:05.000 314 33489.88 522.36 2258.43 31.95 2014-11-10 16:19:06.000 314 33489.92 522.37 2258.45 31.95 2014-11-10 16:19:07.000 314 33489.92 522.36 2258.52 31.95 2014-11-10 16:19:08.000 314 33490.01 522.32 2258.41 31.95 2014-11-10 16:19:09.000 314 33489.96 522.32 2258.41 31.95 2014-11-10 16:19:10.000 314 33489.96 522.33 2258.41 31.95 2014-11-10 16:19:11.000 314 33489.97 522.32 2258.37 31.95 2014-11-10 16:19:12.000 314 33489.96 522.30 2258.39 31.95 2014-11-10 16:19:13.000 314 33489.93 522.30 2258.32 31.95 2014-11-10 16:19:14.000 314 33489.95 522.30 2258.27 31.95 2014-11-10 16:19:15.000 314 33490.04 522.30 2258.32 31.95 2014-11-10 16:19:16.000 314 33490.09 522.33 2258.41 31.95 2014-11-10 16:19:17.000 314 33490.03 522.37 2258.27 31.95 2014-11-10 16:19:18.000 314 33490.07 522.34 2258.27 31.95 2014-11-10 16:19:19.000 314 33489.98 522.35 2258.33 31.95 2014-11-10 16:19:20.000 314 33489.97 522.35 2258.23 31.95 2014-11-10 16:19:21.000 314 33489.99 522.36 2258.15 31.95 2014-11-10 16:19:22.000 314 33490.04 522.33 2258.19 31.95 2014-11-10 16:19:23.000 314 33489.96 522.35 2258.32 31.95 2014-11-10 16:19:24.000 314 33490.01 522.36 2258.17 31.95 2014-11-10 16:19:24.000 314 33489.89 522.26 2258.21 31.95 2014-11-10 16:19:26.000 314 33489.97 522.36 2258.24 31.95 2014-11-10 16:19:27.000 314 33489.93 522.32 2258.19 31.95 2014-11-10 16:19:28.000 314 33489.98 522.28 2258.20 31.95 2014-11-10 16:19:29.000 314 33489.96 522.28 2258.24 31.95 2014-11-10 16:19:30.000 314 33489.96 522.29 2258.20 31.95 2014-11-10 16:19:31.000 314 33490.02 522.26 2258.18 31.95 2014-11-10 16:19:32.000 314 33490.02 522.32 2258.19 31.95 2014-11-10 16:19:33.000 314 33489.98 522.28 2258.17 31.95 2014-11-10 16:19:34.000 314 33490.04 522.28 2258.21 31.95 2014-11-10 16:19:35.000 314 33490.11 522.27 2258.23 31.95 2014-11-10 16:19:36.000 314 33490.02 522.24 2258.18 31.95 2014-11-10 16:19:37.000 314 33490.12 522.24 2258.16 31.95 2014-11-10 16:19:37.000 314 33490.11 522.27 2258.17 31.95 2014-11-10 16:19:39.000 314 33489.97 522.23 2258.07 31.95 2014-11-10 16:19:40.000 314 33490.01 522.23 2258.14 31.95 2014-11-10 16:19:41.000 314 33490.04 522.28 2258.11 31.95 2014-11-10 16:19:42.000 314 33490.00 522.22 2258.21 31.95 2014-11-10 16:19:43.000 314 33490.00 522.27 2258.13 31.95 2014-11-10 16:19:44.000 314 33490.03 522.26 2258.12 31.95 2014-11-10 16:19:45.000 314 33490.10 522.28 2258.12 31.95 2014-11-10 16:19:46.000 314 33489.93 522.27 2258.20 31.95 2014-11-10 16:19:47.000 314 33489.97 522.24 2258.18 31.95 2014-11-10 16:19:48.000 314 33489.93 522.26 2258.11 31.95 2014-11-10 16:19:49.000 314 33489.94 522.27 2258.27 31.95 2014-11-10 16:19:50.000 314 33490.04 522.30 2258.24 31.95 2014-11-10 16:19:51.000 314 33490.05 522.26 2258.24 31.95 2014-11-10 16:19:52.000 314 33490.00 522.26 2258.12 31.95 2014-11-10 16:19:53.000 314 33489.99 522.19 2258.20 31.95 2014-11-10 16:19:54.000 314 33489.99 522.20 2258.18 31.95 2014-11-10 16:19:55.000 314 33490.09 522.18 2258.22 31.95 2014-11-10 16:19:56.000 314 33490.14 522.19 2258.13 31.95 2014-11-10 16:19:57.000 314 33490.10 522.19 2258.22 31.95 2014-11-10 16:19:58.000 314 33490.09 522.21 2258.09 31.95 2014-11-10 16:19:59.000 314 33490.18 522.18 2258.22 31.95 2014-11-10 16:20:00.000 314 33490.21 522.19 2258.21 31.95 2014-11-10 16:20:01.000 314 33490.13 522.20 2258.18 31.95 2014-11-10 16:20:02.000 314 33490.16 522.16 2258.16 31.95 2014-11-10 16:20:03.000 314 33490.15 522.17 2258.11 31.95 2014-11-10 16:20:04.000 314 33490.18 522.15 2258.13 31.95 2014-11-10 16:20:05.000 314 33490.18 522.15 2258.08 31.95 2014-11-10 16:20:06.000 314 33490.24 522.16 2258.16 31.95 2014-11-10 16:20:07.000 314 33490.17 522.10 2258.15 31.95 2014-11-10 16:20:08.000 314 33490.24 522.10 2258.12 31.95 2014-11-10 16:20:09.000 314 33490.24 522.08 2258.12 31.95 2014-11-10 16:20:10.000 314 33490.37 522.06 2258.16 31.95 2014-11-10 16:20:11.000 314 33490.34 522.08 2258.14 31.95 2014-11-10 16:20:12.000 314 33490.33 522.07 2258.18 31.95 2014-11-10 16:20:13.000 314 33490.40 522.02 2258.02 31.95 2014-11-10 16:20:14.000 314 33490.34 522.04 2258.01 31.95 2014-11-10 16:20:15.000 314 33490.44 522.04 2258.05 31.95 2014-11-10 16:20:16.000 314 33490.49 522.09 2258.02 31.95 2014-11-10 16:20:17.000 314 33490.50 522.03 2258.07 31.95 2014-11-10 16:20:18.000 314 33490.56 522.04 2258.08 31.95 2014-11-10 16:20:18.000 314 33490.50 522.04 2258.07 31.95 2014-11-10 16:20:20.000 314 33490.54 522.04 2258.09 31.95 2014-11-10 16:20:21.000 314 33490.55 522.00 2258.07 31.95 2014-11-10 16:20:22.000 314 33490.57 522.01 2258.06 31.95 2014-11-10 16:20:23.000 314 33490.52 522.03 2258.08 31.95 2014-11-10 16:20:24.000 314 33490.57 521.98 2258.01 31.95 2014-11-10 16:20:25.000 314 33490.54 521.97 2258.05 31.95 2014-11-10 16:20:26.000 314 33490.62 521.94 2258.02 31.95 2014-11-10 16:20:27.000 314 33490.56 521.92 2258.03 31.95 2014-11-10 16:20:28.000 314 33490.67 521.96 2258.02 31.95 2014-11-10 16:20:29.000 314 33490.65 521.96 2258.03 31.95 2014-11-10 16:20:30.000 314 33490.61 521.92 2258.03 31.95 2014-11-10 16:20:31.000 314 33490.69 521.94 2258.02 31.95 2014-11-10 16:20:31.000 314 33490.75 521.84 2258.05 31.95 2014-11-10 16:20:33.000 314 33490.82 521.85 2257.99 31.95 2014-11-10 16:20:34.000 314 33490.79 521.88 2258.03 31.95 2014-11-10 16:20:35.000 314 33490.74 521.81 2257.91 31.95 2014-11-10 16:20:36.000 314 33490.71 521.79 2258.01 31.95 2014-11-10 16:20:37.000 314 33490.79 521.81 2257.98 31.95 2014-11-10 16:20:38.000 314 33490.76 521.76 2257.98 31.95 2014-11-10 16:20:39.000 314 33490.78 521.75 2257.95 31.95 2014-11-10 16:20:40.000 314 33490.87 521.72 2257.99 31.95 2014-11-10 16:20:41.000 314 33490.96 521.72 2257.90 31.95 2014-11-10 16:20:42.000 314 33491.03 521.68 2257.93 31.95 2014-11-10 16:20:43.000 314 33490.89 521.68 2257.87 31.95 2014-11-10 16:20:44.000 314 33490.82 521.70 2257.94 31.95 2014-11-10 16:20:45.000 314 33490.96 521.68 2257.86 31.95 2014-11-10 16:20:46.000 314 33490.98 521.68 2257.88 31.95 2014-11-10 16:20:47.000 314 33491.05 521.71 2257.83 31.95 2014-11-10 16:20:48.000 314 33491.00 521.63 2257.89 31.95 2014-11-10 16:20:49.000 314 33491.05 521.62 2257.86 31.95 2014-11-10 16:20:50.000 314 33491.16 521.65 2257.88 31.95 2014-11-10 16:20:51.000 314 33491.11 521.61 2257.87 31.95 2014-11-10 16:20:52.000 314 33491.17 521.60 2257.78 31.95 2014-11-10 16:20:53.000 314 33491.12 521.59 2257.79 31.95 2014-11-10 16:20:54.000 314 33491.12 521.60 2257.82 31.95 2014-11-10 16:20:55.000 314 33491.16 521.61 2257.83 31.95 2014-11-10 16:20:56.000 314 33491.18 521.63 2257.83 31.95 2014-11-10 16:20:57.000 314 33491.22 521.62 2257.76 31.95 2014-11-10 16:20:58.000 314 33491.22 521.64 2257.83 31.95 2014-11-10 16:20:59.000 314 33491.24 521.60 2257.81 31.95 2014-11-10 16:21:00.000 314 33491.19 521.64 2257.78 31.95 2014-11-10 16:21:01.000 314 33491.30 521.60 2257.81 31.95 2014-11-10 16:21:02.000 314 33491.28 521.61 2257.82 31.95 2014-11-10 16:21:03.000 314 33491.30 521.62 2257.84 31.95 2014-11-10 16:21:04.000 314 33491.30 521.59 2257.75 31.95 2014-11-10 16:21:05.000 314 33491.33 521.62 2257.75 31.95 2014-11-10 16:21:06.000 314 33491.36 521.58 2257.76 31.95 2014-11-10 16:21:07.000 314 33491.32 521.63 2257.62 31.95 2014-11-10 16:21:08.000 314 33491.34 521.62 2257.76 31.95 2014-11-10 16:21:09.000 314 33491.31 521.61 2257.77 31.95 2014-11-10 16:21:10.000 314 33491.44 521.60 2257.76 31.95 2014-11-10 16:21:11.000 314 33491.42 521.56 2257.66 31.95 2014-11-10 16:21:12.000 314 33491.49 521.59 2257.77 31.95 2014-11-10 16:21:12.000 314 33491.41 521.55 2257.74 31.95 2014-11-10 16:21:14.000 314 33491.42 521.55 2257.62 31.95 2014-11-10 16:21:15.000 314 33491.36 521.51 2257.67 31.95 2014-11-10 16:21:16.000 314 33491.47 521.59 2257.76 31.95 2014-11-10 16:21:17.000 314 33491.49 521.56 2257.82 31.95 2014-11-10 16:21:18.000 314 33491.41 521.57 2257.72 31.95 2014-11-10 16:21:19.000 314 33491.52 521.55 2257.76 31.95 2014-11-10 16:21:20.000 314 33491.50 521.54 2257.73 31.95 2014-11-10 16:21:21.000 314 33491.57 521.52 2257.73 31.95 2014-11-10 16:21:22.000 314 33491.57 521.52 2257.74 31.95 2014-11-10 16:21:23.000 314 33491.53 521.46 2257.76 31.95 2014-11-10 16:21:24.000 314 33491.42 521.46 2257.70 31.95 2014-11-10 16:21:25.000 314 33491.62 521.44 2257.71 31.95 2014-11-10 16:21:25.000 314 33491.46 521.47 2257.65 31.95 2014-11-10 16:21:27.000 314 33491.45 521.46 2257.68 31.95 2014-11-10 16:21:28.000 314 33491.56 521.41 2257.70 31.95 2014-11-10 16:21:29.000 314 33491.59 521.38 2257.64 31.95 2014-11-10 16:21:30.000 314 33491.54 521.32 2257.74 31.95 2014-11-10 16:21:31.000 314 33491.59 521.32 2257.69 31.95 2014-11-10 16:21:32.000 314 33491.74 521.23 2257.68 31.95 2014-11-10 16:21:33.000 314 33491.65 521.26 2257.68 31.95 2014-11-10 16:21:34.000 314 33491.64 521.20 2257.70 31.95 2014-11-10 16:21:35.000 314 33491.68 521.19 2257.61 31.95 2014-11-10 16:21:36.000 314 33491.58 521.13 2257.74 31.95 2014-11-10 16:21:37.000 314 33491.70 521.12 2257.60 31.95 2014-11-10 16:21:38.000 314 33491.71 521.12 2257.67 31.95 2014-11-10 16:21:39.000 314 33491.69 521.09 2257.70 31.95 2014-11-10 16:21:40.000 314 33491.71 521.06 2257.65 31.95 2014-11-10 16:21:41.000 314 33491.71 521.07 2257.61 31.95 2014-11-10 16:21:42.000 314 33491.64 521.09 2257.61 31.95 2014-11-10 16:21:43.000 314 33491.77 521.05 2257.64 31.95 2014-11-10 16:21:44.000 314 33491.65 521.01 2257.58 31.95 2014-11-10 16:21:45.000 314 33491.65 521.02 2257.53 31.95 2014-11-10 16:21:46.000 314 33491.70 521.01 2257.55 31.95 2014-11-10 16:21:47.000 314 33491.75 521.03 2257.61 31.95 2014-11-10 16:21:48.000 314 33491.70 521.00 2257.56 31.95 2014-11-10 16:21:49.000 314 33491.60 520.98 2257.66 31.95 2014-11-10 16:21:50.000 314 33491.65 520.97 2257.65 31.95 2014-11-10 16:21:51.000 314 33491.63 520.97 2257.62 31.95 2014-11-10 16:21:52.000 314 33491.68 520.94 2257.64 31.95 2014-11-10 16:21:53.000 314 33491.71 520.98 2257.52 31.95 2014-11-10 16:21:54.000 314 33491.58 520.94 2257.55 31.95 2014-11-10 16:21:55.000 314 33491.64 520.98 2257.59 31.95 2014-11-10 16:21:56.000 314 33491.74 520.96 2257.58 31.95 2014-11-10 16:21:57.000 314 33491.66 520.99 2257.57 31.95 2014-11-10 16:21:58.000 314 33491.62 520.97 2257.50 31.95 2014-11-10 16:21:59.000 314 33491.59 521.03 2257.59 31.95 2014-11-10 16:22:00.000 314 33491.56 520.99 2257.55 31.95 2014-11-10 16:22:01.000 314 33491.51 521.01 2257.59 31.95 2014-11-10 16:22:02.000 314 33491.55 521.07 2257.59 31.95 2014-11-10 16:22:03.000 314 33491.52 521.07 2257.57 31.95 2014-11-10 16:22:04.000 314 33491.44 521.11 2257.58 31.95 2014-11-10 16:22:05.000 314 33491.49 521.12 2257.70 31.95 2014-11-10 16:22:06.000 314 33491.45 521.14 2257.64 31.95 2014-11-10 16:22:06.000 314 33491.55 521.15 2257.67 31.95 2014-11-10 16:22:08.000 314 33491.42 521.14 2257.65 31.95 2014-11-10 16:22:09.000 314 33491.48 521.14 2257.66 31.95 2014-11-10 16:22:10.000 314 33491.47 521.14 2257.67 31.95 2014-11-10 16:22:11.000 314 33491.43 521.13 2257.64 31.95 2014-11-10 16:22:12.000 314 33491.37 521.17 2257.74 31.95 2014-11-10 16:22:13.000 314 33491.39 521.12 2257.74 31.95 2014-11-10 16:22:14.000 314 33491.51 521.12 2257.76 31.95 2014-11-10 16:22:15.000 314 33491.46 521.08 2257.73 31.95 2014-11-10 16:22:16.000 314 33491.46 521.11 2257.76 31.95 2014-11-10 16:22:17.000 314 33491.47 521.09 2257.80 31.95 2014-11-10 16:22:18.000 314 33491.51 521.11 2257.65 31.95 2014-11-10 16:22:19.000 314 33491.52 521.17 2257.86 31.95 2014-11-10 16:22:19.000 314 33491.46 521.14 2257.78 31.95 2014-11-10 16:22:21.000 314 33491.49 521.12 2257.83 31.95 2014-11-10 16:22:22.000 314 33491.53 521.15 2257.84 31.95 2014-11-10 16:22:23.000 314 33491.50 521.16 2257.83 31.95 2014-11-10 16:22:24.000 314 33491.52 521.15 2257.79 31.95 2014-11-10 16:22:25.000 314 33491.52 521.16 2257.84 31.95 2014-11-10 16:22:26.000 314 33491.58 521.10 2257.82 31.95 2014-11-10 16:22:27.000 314 33491.58 521.13 2257.83 31.95 2014-11-10 16:22:28.000 314 33491.56 521.12 2257.83 31.95 2014-11-10 16:22:29.000 314 33491.49 521.12 2257.90 31.95 2014-11-10 16:22:30.000 314 33491.51 521.16 2257.84 31.95 2014-11-10 16:22:31.000 314 33491.51 521.14 2257.83 31.95 2014-11-10 16:22:32.000 314 33491.50 521.13 2257.76 31.95 2014-11-10 16:22:33.000 314 33491.56 521.13 2257.75 31.95 2014-11-10 16:22:34.000 314 33491.53 521.11 2257.84 31.95 2014-11-10 16:22:35.000 314 33491.56 521.15 2257.77 31.95 2014-11-10 16:22:36.000 314 33491.62 521.12 2257.87 31.95 2014-11-10 16:22:37.000 314 33491.44 521.16 2257.87 31.95 2014-11-10 16:22:38.000 314 33491.51 521.14 2257.87 31.95 2014-11-10 16:22:39.000 314 33491.55 521.16 2257.83 31.95 2014-11-10 16:22:40.000 314 33491.48 521.19 2257.77 31.95 2014-11-10 16:22:41.000 314 33491.44 521.17 2257.90 31.95 2014-11-10 16:22:42.000 314 33491.45 521.14 2257.84 31.95 2014-11-10 16:22:43.000 314 33491.44 521.17 2257.71 31.95 2014-11-10 16:22:44.000 314 33491.40 521.14 2257.89 31.95 2014-11-10 16:22:45.000 314 33491.39 521.17 2257.88 31.95 2014-11-10 16:22:46.000 314 33491.39 521.17 2257.91 31.95 2014-11-10 16:22:47.000 314 33491.38 521.18 2257.89 31.95 2014-11-10 16:22:48.000 314 33491.31 521.23 2257.95 31.95 2014-11-10 16:22:49.000 314 33491.33 521.24 2257.91 31.95 2014-11-10 16:22:50.000 314 33491.30 521.22 2257.90 31.95 2014-11-10 16:22:51.000 314 33491.31 521.21 2257.93 31.95 2014-11-10 16:22:52.000 314 33491.28 521.24 2257.98 31.95 2014-11-10 16:22:53.000 314 33491.26 521.24 2257.91 31.95 2014-11-10 16:22:54.000 314 33491.30 521.24 2257.86 31.95 2014-11-10 16:22:55.000 314 33491.22 521.25 2257.90 31.95 2014-11-10 16:22:56.000 314 33491.15 521.29 2258.00 31.95 2014-11-10 16:22:57.000 314 33491.17 521.28 2257.99 31.95 2014-11-10 16:22:58.000 314 33491.24 521.27 2257.99 31.95 2014-11-10 16:22:59.000 314 33491.27 521.28 2257.98 31.95 2014-11-10 16:23:00.000 314 33491.19 521.32 2258.01 31.95 2014-11-10 16:23:00.000 314 33491.18 521.30 2257.92 31.95 2014-11-10 16:23:02.000 314 33491.09 521.32 2257.97 31.95 2014-11-10 16:23:03.000 314 33491.11 521.32 2257.95 31.95 2014-11-10 16:23:04.000 314 33491.20 521.33 2258.03 31.95 2014-11-10 16:23:05.000 314 33491.10 521.38 2258.04 31.95 2014-11-10 16:23:06.000 314 33491.12 521.33 2258.03 31.95 2014-11-10 16:23:07.000 314 33491.04 521.32 2258.01 31.95 2014-11-10 16:23:08.000 314 33491.10 521.28 2258.12 31.95 2014-11-10 16:23:09.000 314 33491.12 521.27 2258.07 31.95 2014-11-10 16:23:10.000 314 33491.04 521.26 2258.14 31.95 2014-11-10 16:23:11.000 314 33491.09 521.30 2258.03 31.95 2014-11-10 16:23:12.000 314 33491.03 521.30 2258.11 31.95 2014-11-10 16:23:13.000 314 33491.12 521.24 2258.13 31.95 2014-11-10 16:23:13.000 314 33491.11 521.26 2258.08 31.95 2014-11-10 16:23:15.000 314 33491.11 521.26 2258.09 31.95 2014-11-10 16:23:16.000 314 33491.08 521.30 2258.18 31.95 2014-11-10 16:23:17.000 314 33491.07 521.26 2258.11 31.95 2014-11-10 16:23:18.000 314 33491.07 521.24 2258.12 31.95 2014-11-10 16:23:19.000 314 33491.10 521.24 2258.18 31.95 2014-11-10 16:23:20.000 314 33491.05 521.20 2258.21 31.95 2014-11-10 16:23:21.000 314 33491.03 521.23 2258.22 31.95 2014-11-10 16:23:22.000 314 33491.06 521.21 2258.07 31.95 2014-11-10 16:23:23.000 314 33491.11 521.29 2258.13 31.95 2014-11-10 16:23:24.000 314 33490.99 521.22 2258.22 31.95 2014-11-10 16:23:25.000 314 33491.05 521.26 2258.08 31.95 2014-11-10 16:23:26.000 314 33490.98 521.27 2258.11 31.95 2014-11-10 16:23:27.000 314 33490.95 521.27 2258.17 31.95 2014-11-10 16:23:28.000 314 33490.93 521.25 2258.16 31.95 2014-11-10 16:23:29.000 314 33490.93 521.30 2258.15 31.95 2014-11-10 16:23:30.000 314 33490.90 521.25 2258.22 31.95 2014-11-10 16:23:31.000 314 33490.90 521.19 2258.22 31.95 2014-11-10 16:23:32.000 314 33490.86 521.20 2258.27 31.95 2014-11-10 16:23:33.000 314 33490.91 521.17 2258.26 31.95 2014-11-10 16:23:34.000 314 33490.83 521.20 2258.21 31.95 2014-11-10 16:23:35.000 314 33490.69 521.16 2258.27 31.95 2014-11-10 16:23:36.000 314 33490.81 521.17 2258.17 31.95 2014-11-10 16:23:37.000 314 33490.79 521.13 2258.29 31.95 2014-11-10 16:23:38.000 314 33490.78 521.13 2258.16 31.95 2014-11-10 16:23:39.000 314 33490.72 521.12 2258.19 31.95 2014-11-10 16:23:40.000 314 33490.69 521.09 2258.20 31.95 2014-11-10 16:23:41.000 314 33490.65 521.12 2258.24 31.95 2014-11-10 16:23:42.000 314 33490.65 521.10 2258.17 31.95 2014-11-10 16:23:43.000 314 33490.62 521.12 2258.29 31.95 2014-11-10 16:23:44.000 314 33490.68 521.07 2258.27 31.95 2014-11-10 16:23:45.000 314 33490.62 521.04 2258.21 31.95 2014-11-10 16:23:46.000 314 33490.58 521.05 2258.24 31.95 2014-11-10 16:23:47.000 314 33490.57 521.03 2258.16 31.95 2014-11-10 16:23:48.000 314 33490.60 521.04 2258.29 31.95 2014-11-10 16:23:49.000 314 33490.57 520.98 2258.34 31.95 2014-11-10 16:23:50.000 314 33490.64 521.02 2258.36 31.95 2014-11-10 16:23:51.000 314 33490.59 521.01 2258.32 31.95 2014-11-10 16:23:52.000 314 33490.63 520.99 2258.28 31.95 2014-11-10 16:23:53.000 314 33490.60 520.99 2258.36 31.95 2014-11-10 16:23:54.000 314 33490.61 520.96 2258.22 31.95 2014-11-10 16:23:54.000 314 33490.57 520.95 2258.26 31.95 2014-11-10 16:23:56.000 314 33490.69 520.94 2258.23 31.95 2014-11-10 16:23:57.000 314 33490.57 520.92 2258.32 31.95 2014-11-10 16:23:58.000 314 33490.63 520.94 2258.42 31.95 2014-11-10 16:23:59.000 314 33490.73 520.93 2258.42 31.95 2014-11-10 16:24:00.000 314 33490.54 520.91 2258.24 31.95 2014-11-10 16:24:01.000 314 33490.69 520.96 2258.30 31.95 2014-11-10 16:24:02.000 314 33490.55 520.94 2258.38 31.95 2014-11-10 16:24:03.000 314 33490.64 520.91 2258.37 31.95 2014-11-10 16:24:04.000 314 33490.61 520.94 2258.30 31.95 2014-11-10 16:24:05.000 314 33490.64 520.88 2258.39 31.95 2014-11-10 16:24:06.000 314 33490.60 520.91 2258.34 31.95 2014-11-10 16:24:07.000 314 33490.66 520.87 2258.33 31.95 2014-11-10 16:24:07.000 314 33490.65 520.91 2258.33 31.95 2014-11-10 16:24:09.000 314 33490.68 520.89 2258.34 31.95 2014-11-10 16:24:10.000 314 33490.71 520.87 2258.38 31.95 2014-11-10 16:24:11.000 314 33490.72 520.91 2258.45 31.95 2014-11-10 16:24:12.000 314 33490.61 520.83 2258.38 31.95 2014-11-10 16:24:13.000 314 33490.70 520.88 2258.38 31.95 2014-11-10 16:24:14.000 314 33490.69 520.88 2258.42 31.95 2014-11-10 16:24:15.000 314 33490.71 520.90 2258.38 31.95 2014-11-10 16:24:16.000 314 33490.78 520.87 2258.38 31.95 2014-11-10 16:24:17.000 314 33490.76 520.90 2258.34 31.95 2014-11-10 16:24:18.000 314 33490.64 520.84 2258.33 31.95 2014-11-10 16:24:19.000 314 33490.78 520.84 2258.39 31.95 2014-11-10 16:24:20.000 314 33490.75 520.88 2258.41 31.95 2014-11-10 16:24:21.000 314 33490.77 520.87 2258.36 31.95 2014-11-10 16:24:22.000 314 33490.72 520.87 2258.48 31.95 2014-11-10 16:24:23.000 314 33490.81 520.85 2258.34 31.95 2014-11-10 16:24:24.000 314 33490.77 520.85 2258.35 31.95 2014-11-10 16:24:25.000 314 33490.81 520.80 2258.33 31.95 2014-11-10 16:24:26.000 314 33490.87 520.87 2258.42 31.95 2014-11-10 16:24:27.000 314 33490.79 520.84 2258.39 31.95 2014-11-10 16:24:28.000 314 33490.86 520.79 2258.40 31.95 2014-11-10 16:24:29.000 314 33490.84 520.75 2258.43 31.95 2014-11-10 16:24:30.000 314 33490.84 520.78 2258.34 31.95 2014-11-10 16:24:31.000 314 33490.81 520.75 2258.42 31.95 2014-11-10 16:24:32.000 314 33490.90 520.73 2258.36 31.95 2014-11-10 16:24:33.000 314 33490.87 520.71 2258.34 31.95 2014-11-10 16:24:34.000 314 33490.93 520.67 2258.41 31.95 2014-11-10 16:24:35.000 314 33490.87 520.61 2258.41 31.95 2014-11-10 16:24:36.000 314 33490.88 520.63 2258.30 31.95 2014-11-10 16:24:37.000 314 33490.86 520.61 2258.46 31.95 2014-11-10 16:24:38.000 314 33490.96 520.54 2258.34 31.95 2014-11-10 16:24:39.000 314 33490.96 520.55 2258.38 31.95 2014-11-10 16:24:40.000 314 33491.01 520.49 2258.42 31.95 2014-11-10 16:24:41.000 314 33491.05 520.45 2258.30 31.95 2014-11-10 16:24:42.000 314 33491.11 520.48 2258.32 31.95 2014-11-10 16:24:43.000 314 33490.99 520.45 2258.37 31.95 2014-11-10 16:24:44.000 314 33491.05 520.42 2258.34 31.95 2014-11-10 16:24:45.000 314 33491.02 520.44 2258.34 31.95 2014-11-10 16:24:46.000 314 33491.06 520.40 2258.38 31.95 2014-11-10 16:24:47.000 314 33491.08 520.41 2258.38 31.95 2014-11-10 16:24:48.000 314 33491.21 520.36 2258.32 31.95 2014-11-10 16:24:48.000 314 33491.12 520.37 2258.35 31.95 2014-11-10 16:24:50.000 314 33491.16 520.37 2258.29 31.95 2014-11-10 16:24:51.000 314 33491.23 520.36 2258.30 31.95 2014-11-10 16:24:52.000 314 33491.24 520.35 2258.39 31.95 2014-11-10 16:24:53.000 314 33491.21 520.31 2258.27 31.95 2014-11-10 16:24:54.000 314 33491.17 520.31 2258.36 31.95 2014-11-10 16:24:55.000 314 33491.25 520.33 2258.25 31.95 2014-11-10 16:24:56.000 314 33491.29 520.32 2258.26 31.95 2014-11-10 16:24:57.000 314 33491.24 520.28 2258.23 31.95 2014-11-10 16:24:58.000 314 33491.35 520.30 2258.25 31.95 2014-11-10 16:24:59.000 314 33491.31 520.27 2258.29 31.95 2014-11-10 16:25:00.000 314 33491.30 520.27 2258.22 31.95 2014-11-10 16:25:01.000 314 33491.43 520.25 2258.30 31.95 2014-11-10 16:25:01.000 314 33491.44 520.23 2258.27 31.95 2014-11-10 16:25:03.000 314 33491.42 520.19 2258.23 31.95 2014-11-10 16:25:04.000 314 33491.41 520.20 2258.21 31.95 2014-11-10 16:25:05.000 314 33491.39 520.18 2258.17 31.95 2014-11-10 16:25:06.000 314 33491.46 520.13 2258.29 31.95 2014-11-10 16:25:07.000 314 33491.55 520.13 2258.27 31.95 2014-11-10 16:25:08.000 314 33491.46 520.11 2258.21 31.95 2014-11-10 16:25:09.000 314 33491.42 520.09 2258.23 31.95 2014-11-10 16:25:10.000 314 33491.42 520.13 2258.17 31.95 2014-11-10 16:25:11.000 314 33491.48 520.11 2258.19 31.95 2014-11-10 16:25:12.000 314 33491.47 520.13 2258.07 31.95 2014-11-10 16:25:13.000 314 33491.61 520.08 2258.16 31.95 2014-11-10 16:25:14.000 314 33491.59 520.06 2258.23 31.95 2014-11-10 16:25:15.000 314 33491.48 520.07 2258.22 31.95 2014-11-10 16:25:16.000 314 33491.62 520.07 2258.13 31.95 2014-11-10 16:25:17.000 314 33491.56 520.06 2258.23 31.95 2014-11-10 16:25:18.000 314 33491.57 520.05 2258.23 31.95 2014-11-10 16:25:19.000 314 33491.52 519.98 2258.21 31.95 2014-11-10 16:25:20.000 314 33491.59 520.00 2258.23 31.95 2014-11-10 16:25:21.000 314 33491.64 519.99 2258.18 31.95 2014-11-10 16:25:22.000 314 33491.53 519.96 2258.17 31.95 2014-11-10 16:25:23.000 314 33491.61 519.91 2258.19 31.95 2014-11-10 16:25:24.000 314 33491.74 519.90 2258.25 31.95 2014-11-10 16:25:25.000 314 33491.71 519.84 2258.19 31.95 2014-11-10 16:25:26.000 314 33491.71 519.82 2258.15 31.95 2014-11-10 16:25:27.000 314 33491.71 519.77 2258.17 31.95 2014-11-10 16:25:28.000 314 33491.79 519.81 2258.12 31.95 2014-11-10 16:25:29.000 314 33491.77 519.77 2258.19 31.95 2014-11-10 16:25:30.000 314 33491.67 519.77 2258.23 31.95 2014-11-10 16:25:31.000 314 33491.74 519.75 2258.08 31.95 2014-11-10 16:25:32.000 314 33491.77 519.73 2258.18 31.95 2014-11-10 16:25:33.000 314 33491.73 519.72 2258.18 31.95 2014-11-10 16:25:34.000 314 33491.72 519.74 2258.12 31.95 2014-11-10 16:25:35.000 314 33491.79 519.72 2258.11 31.95 2014-11-10 16:25:36.000 314 33491.79 519.72 2258.23 31.95 2014-11-10 16:25:37.000 314 33491.79 519.67 2258.16 31.95 2014-11-10 16:25:38.000 314 33491.82 519.68 2258.18 31.95 2014-11-10 16:25:39.000 314 33491.83 519.65 2258.16 31.95 2014-11-10 16:25:40.000 314 33491.79 519.66 2258.07 31.95 2014-11-10 16:25:41.000 314 33491.85 519.63 2258.18 31.95 2014-11-10 16:25:42.000 314 33491.82 519.58 2258.09 31.95 2014-11-10 16:25:42.000 314 33491.88 519.58 2258.15 31.95 2014-11-10 16:25:44.000 314 33491.91 519.63 2258.14 31.95 2014-11-10 16:25:45.000 314 33491.86 519.58 2258.09 31.95 2014-11-10 16:25:46.000 314 33492.02 519.58 2258.20 31.95 2014-11-10 16:25:47.000 314 33491.98 519.58 2258.09 31.95 2014-11-10 16:25:48.000 314 33491.95 519.60 2258.14 31.95 2014-11-10 16:25:49.000 314 33491.91 519.58 2258.09 31.95 2014-11-10 16:25:50.000 314 33492.00 519.56 2258.11 31.95 2014-11-10 16:25:51.000 314 33491.97 519.56 2258.07 31.95 2014-11-10 16:25:52.000 314 33491.96 519.55 2258.09 31.95 2014-11-10 16:25:53.000 314 33491.90 519.53 2258.12 31.95 2014-11-10 16:25:54.000 314 33491.98 519.53 2258.08 31.95 2014-11-10 16:25:55.000 314 33491.96 519.52 2258.16 31.95 2014-11-10 16:25:55.000 314 33492.11 519.48 2258.18 31.95 2014-11-10 16:25:57.000 314 33491.96 519.44 2258.17 31.95 2014-11-10 16:25:58.000 314 33492.10 519.42 2258.13 31.95 2014-11-10 16:25:59.000 314 33492.07 519.43 2258.03 31.95 2014-11-10 16:26:00.000 314 33492.08 519.40 2258.05 31.95 2014-11-10 16:26:01.000 314 33492.01 519.39 2258.04 31.95 2014-11-10 16:26:02.000 314 33492.05 519.38 2258.07 31.95 2014-11-10 16:26:03.000 314 33492.02 519.37 2258.12 31.95 2014-11-10 16:26:04.000 314 33492.06 519.37 2258.20 31.95 2014-11-10 16:26:05.000 314 33492.08 519.30 2258.09 31.95 2014-11-10 16:26:06.000 314 33492.07 519.33 2258.12 31.95 2014-11-10 16:26:07.000 314 33492.04 519.30 2258.10 31.95 2014-11-10 16:26:08.000 314 33492.17 519.32 2258.07 31.95 2014-11-10 16:26:09.000 314 33492.02 519.29 2258.05 31.95 2014-11-10 16:26:10.000 314 33492.07 519.29 2258.15 31.95 2014-11-10 16:26:11.000 314 33492.12 519.37 2258.05 31.95 2014-11-10 16:26:12.000 314 33492.11 519.29 2258.13 31.95 2014-11-10 16:26:13.000 314 33492.12 519.29 2258.09 31.95 2014-11-10 16:26:14.000 314 33492.07 519.29 2258.03 31.95 2014-11-10 16:26:15.000 314 33492.10 519.29 2258.03 31.95 2014-11-10 16:26:16.000 314 33492.04 519.30 2258.12 31.95 2014-11-10 16:26:17.000 314 33492.04 519.36 2258.10 31.95 2014-11-10 16:26:18.000 314 33492.05 519.35 2258.10 31.95 2014-11-10 16:26:19.000 314 33492.00 519.35 2258.08 31.95 2014-11-10 16:26:20.000 314 33492.10 519.31 2258.12 31.95 2014-11-10 16:26:21.000 314 33492.05 519.33 2258.09 31.95 2014-11-10 16:26:22.000 314 33491.99 519.32 2258.19 31.95 2014-11-10 16:26:23.000 314 33491.98 519.33 2258.20 31.95 2014-11-10 16:26:24.000 314 33492.00 519.33 2258.15 31.95 2014-11-10 16:26:25.000 314 33491.83 519.34 2258.12 31.95 2014-11-10 16:26:26.000 314 33491.98 519.33 2258.15 31.95 2014-11-10 16:26:27.000 314 33491.95 519.33 2258.21 31.95 2014-11-10 16:26:28.000 314 33491.91 519.29 2258.20 31.95 2014-11-10 16:26:29.000 314 33491.87 519.27 2258.14 31.95 2014-11-10 16:26:30.000 314 33491.98 519.28 2258.23 31.96 2014-11-10 16:26:31.000 314 33491.85 519.25 2258.17 31.96 2014-11-10 16:26:32.000 314 33491.89 519.25 2258.16 31.95 2014-11-10 16:26:33.000 314 33491.97 519.21 2258.17 31.95 2014-11-10 16:26:34.000 314 33491.90 519.21 2258.23 31.95 2014-11-10 16:26:35.000 314 33491.85 519.18 2258.25 31.96 2014-11-10 16:26:36.000 314 33491.87 519.19 2258.21 31.95 2014-11-10 16:26:36.000 314 33491.83 519.20 2258.22 31.96 2014-11-10 16:26:38.000 314 33491.81 519.18 2258.26 31.96 2014-11-10 16:26:39.000 314 33491.74 519.18 2258.21 31.96 2014-11-10 16:26:40.000 314 33491.81 519.21 2258.33 31.95 2014-11-10 16:26:41.000 314 33491.75 519.23 2258.24 31.95 2014-11-10 16:26:42.000 314 33491.65 519.22 2258.26 31.95 2014-11-10 16:26:43.000 314 33491.65 519.18 2258.32 31.96 2014-11-10 16:26:44.000 314 33491.53 519.20 2258.30 31.96 2014-11-10 16:26:45.000 314 33491.62 519.18 2258.27 31.96 2014-11-10 16:26:46.000 314 33491.57 519.17 2258.39 31.96 2014-11-10 16:26:47.000 314 33491.53 519.22 2258.30 31.96 2014-11-10 16:26:48.000 314 33491.55 519.17 2258.30 31.96 2014-11-10 16:26:49.000 314 33491.46 519.21 2258.30 31.95 2014-11-10 16:26:49.000 314 33491.61 519.19 2258.34 31.95 2014-11-10 16:26:51.000 314 33491.39 519.21 2258.30 31.96 2014-11-10 16:26:52.000 314 33491.45 519.20 2258.38 31.95 2014-11-10 16:26:53.000 314 33491.37 519.16 2258.30 31.96 2014-11-10 16:26:54.000 314 33491.42 519.23 2258.42 31.96 2014-11-10 16:26:55.000 314 33491.33 519.15 2258.38 31.96 2014-11-10 16:26:56.000 314 33491.42 519.21 2258.45 31.96 2014-11-10 16:26:57.000 314 33491.37 519.20 2258.36 31.96 2014-11-10 16:26:58.000 314 33491.37 519.21 2258.36 31.96 2014-11-10 16:26:59.000 314 33491.28 519.18 2258.43 31.96 2014-11-10 16:27:00.000 314 33491.29 519.15 2258.37 31.96 2014-11-10 16:27:01.000 314 33491.22 519.21 2258.49 31.96 2014-11-10 16:27:02.000 314 33491.22 519.15 2258.48 31.96 2014-11-10 16:27:03.000 314 33491.24 519.13 2258.44 31.96 2014-11-10 16:27:04.000 314 33491.18 519.15 2258.51 31.96 2014-11-10 16:27:05.000 314 33491.11 519.14 2258.51 31.96 2014-11-10 16:27:06.000 314 33491.08 519.18 2258.47 31.96 2014-11-10 16:27:07.000 314 33491.02 519.19 2258.48 31.96 2014-11-10 16:27:08.000 314 33491.08 519.18 2258.57 31.96 2014-11-10 16:27:09.000 314 33491.02 519.20 2258.55 31.96 2014-11-10 16:27:10.000 314 33491.07 519.22 2258.55 31.96 2014-11-10 16:27:11.000 314 33491.01 519.24 2258.63 31.96 2014-11-10 16:27:12.000 314 33491.05 519.25 2258.62 31.96 2014-11-10 16:27:13.000 314 33491.00 519.26 2258.64 31.96 2014-11-10 16:27:14.000 314 33490.89 519.24 2258.67 31.96 2014-11-10 16:27:15.000 314 33490.86 519.27 2258.64 31.95 2014-11-10 16:27:16.000 314 33490.86 519.24 2258.72 31.96 2014-11-10 16:27:17.000 314 33490.96 519.30 2258.70 31.96 2014-11-10 16:27:18.000 314 33490.82 519.27 2258.60 31.96 2014-11-10 16:27:19.000 314 33490.78 519.30 2258.60 31.96 2014-11-10 16:27:20.000 314 33490.71 519.28 2258.70 31.96 2014-11-10 16:27:21.000 314 33490.72 519.24 2258.72 31.96 2014-11-10 16:27:22.000 314 33490.71 519.28 2258.67 31.96 2014-11-10 16:27:23.000 314 33490.76 519.29 2258.73 31.96 2014-11-10 16:27:24.000 314 33490.71 519.23 2258.73 31.96 2014-11-10 16:27:25.000 314 33490.65 519.29 2258.77 31.96 2014-11-10 16:27:26.000 314 33490.65 519.29 2258.73 31.96 2014-11-10 16:27:27.000 314 33490.61 519.29 2258.68 31.96 2014-11-10 16:27:28.000 314 33490.67 519.32 2258.71 31.96 2014-11-10 16:27:29.000 314 33490.54 519.35 2258.72 31.96 2014-11-10 16:27:30.000 314 33490.55 519.36 2258.80 31.96 2014-11-10 16:27:30.000 314 33490.42 519.34 2258.80 31.96 2014-11-10 16:27:32.000 314 33490.56 519.36 2258.89 31.96 2014-11-10 16:27:33.000 314 33490.49 519.35 2258.87 31.96 2014-11-10 16:27:34.000 314 33490.38 519.32 2258.89 31.96 2014-11-10 16:27:35.000 314 33490.43 519.38 2258.85 31.96 2014-11-10 16:27:36.000 314 33490.39 519.37 2258.79 31.96 2014-11-10 16:27:37.000 314 33490.42 519.36 2258.88 31.96 2014-11-10 16:27:38.000 314 33490.31 519.41 2259.01 31.96 2014-11-10 16:27:39.000 314 33490.31 519.39 2258.98 31.96 2014-11-10 16:27:40.000 314 33490.31 519.39 2258.89 31.96 2014-11-10 16:27:41.000 314 33490.29 519.37 2258.94 31.96 2014-11-10 16:27:42.000 314 33490.32 519.35 2258.97 31.96 2014-11-10 16:27:43.000 314 33490.33 519.36 2258.94 31.96 2014-11-10 16:27:43.000 314 33490.29 519.32 2259.07 31.96 2014-11-10 16:27:45.000 314 33490.25 519.33 2259.03 31.96 2014-11-10 16:27:46.000 314 33490.19 519.29 2259.04 31.96 2014-11-10 16:27:47.000 314 33490.19 519.35 2259.08 31.96 2014-11-10 16:27:48.000 314 33490.14 519.32 2259.03 31.96 2014-11-10 16:27:49.000 314 33490.17 519.33 2259.10 31.96 2014-11-10 16:27:50.000 314 33490.10 519.31 2259.08 31.96 2014-11-10 16:27:51.000 314 33490.14 519.33 2259.05 31.96 2014-11-10 16:27:52.000 314 33490.07 519.34 2259.07 31.96 2014-11-10 16:27:53.000 314 33490.03 519.33 2259.14 31.96 2014-11-10 16:27:54.000 314 33490.13 519.34 2259.12 31.96 2014-11-10 16:27:55.000 314 33490.12 519.33 2259.20 31.96 2014-11-10 16:27:56.000 314 33490.05 519.35 2259.10 31.96 2014-11-10 16:27:57.000 314 33490.06 519.35 2259.16 31.96 2014-11-10 16:27:58.000 314 33490.04 519.32 2259.19 31.96 2014-11-10 16:27:59.000 314 33490.01 519.32 2259.17 31.96 2014-11-10 16:28:00.000 314 33490.06 519.26 2259.14 31.96 2014-11-10 16:28:01.000 314 33490.00 519.31 2259.22 31.96 2014-11-10 16:28:02.000 314 33490.00 519.26 2259.22 31.96 2014-11-10 16:28:03.000 314 33490.05 519.25 2259.18 31.96 2014-11-10 16:28:04.000 314 33490.04 519.21 2259.19 31.96 2014-11-10 16:28:05.000 314 33490.10 519.22 2259.18 31.96 2014-11-10 16:28:06.000 314 33490.08 519.14 2259.32 31.96 2014-11-10 16:28:07.000 314 33490.07 519.18 2259.22 31.96 2014-11-10 16:28:08.000 314 33490.11 519.15 2259.23 31.96 2014-11-10 16:28:09.000 314 33490.13 519.11 2259.14 31.96 2014-11-10 16:28:10.000 314 33490.07 519.08 2259.17 31.96 2014-11-10 16:28:11.000 314 33490.15 519.01 2259.26 31.96 2014-11-10 16:28:12.000 314 33490.18 519.05 2259.19 31.96 2014-11-10 16:28:13.000 314 33490.16 519.04 2259.22 31.96 2014-11-10 16:28:14.000 314 33490.25 519.00 2259.20 31.96 2014-11-10 16:28:15.000 314 33490.18 518.97 2259.20 31.96 2014-11-10 16:28:16.000 314 33490.19 518.92 2259.20 31.96 2014-11-10 16:28:17.000 314 33490.20 518.91 2259.13 31.96 2014-11-10 16:28:18.000 314 33490.29 518.90 2259.16 31.96 2014-11-10 16:28:19.000 314 33490.25 518.88 2259.20 31.96 2014-11-10 16:28:20.000 314 33490.25 518.85 2259.07 31.96 2014-11-10 16:28:21.000 314 33490.30 518.82 2259.24 31.96 2014-11-10 16:28:22.000 314 33490.21 518.76 2259.23 31.96 2014-11-10 16:28:23.000 314 33490.30 518.79 2259.14 31.96 2014-11-10 16:28:24.000 314 33490.31 518.78 2259.17 31.96 2014-11-10 16:28:24.000 314 33490.28 518.69 2259.18 31.96 2014-11-10 16:28:26.000 314 33490.22 518.74 2259.11 31.96 2014-11-10 16:28:27.000 314 33490.28 518.64 2259.14 31.96 2014-11-10 16:28:28.000 314 33490.27 518.65 2259.15 31.96 2014-11-10 16:28:29.000 314 33490.24 518.67 2259.16 31.96 2014-11-10 16:28:30.000 314 33490.24 518.66 2259.11 31.96 2014-11-10 16:28:31.000 314 33490.20 518.60 2259.08 31.96 2014-11-10 16:28:32.000 314 33490.25 518.59 2259.14 31.96 2014-11-10 16:28:33.000 314 33490.28 518.59 2259.13 31.96 2014-11-10 16:28:34.000 314 33490.21 518.59 2259.08 31.96 2014-11-10 16:28:35.000 314 33490.22 518.65 2259.10 31.96 2014-11-10 16:28:36.000 314 33490.22 518.58 2259.16 31.96 2014-11-10 16:28:37.000 314 33490.19 518.60 2259.01 31.96 2014-11-10 16:28:37.000 314 33490.20 518.55 2258.97 31.96 2014-11-10 16:28:39.000 314 33490.19 518.62 2259.18 31.96 2014-11-10 16:28:40.000 314 33490.17 518.59 2259.06 31.96 2014-11-10 16:28:41.000 314 33490.19 518.63 2259.06 31.96 2014-11-10 16:28:42.000 314 33490.16 518.54 2259.00 31.96 2014-11-10 16:28:43.000 314 33490.11 518.59 2259.08 31.96 2014-11-10 16:28:44.000 314 33490.12 518.54 2259.05 31.96 2014-11-10 16:28:45.000 314 33490.22 518.58 2259.14 31.96 2014-11-10 16:28:46.000 314 33490.07 518.56 2259.14 31.96 2014-11-10 16:28:47.000 314 33490.07 518.48 2259.01 31.96 2014-11-10 16:28:48.000 314 33490.10 518.53 2259.04 31.96 2014-11-10 16:28:49.000 314 33490.07 518.49 2259.17 31.96 2014-11-10 16:28:50.000 314 33490.04 518.48 2258.98 31.96 2014-11-10 16:28:51.000 314 33490.12 518.50 2259.06 31.96 2014-11-10 16:28:52.000 314 33490.08 518.49 2259.10 31.96 2014-11-10 16:28:53.000 314 33490.00 518.51 2259.09 31.96 2014-11-10 16:28:54.000 314 33490.01 518.51 2259.07 31.96 2014-11-10 16:28:55.000 314 33490.03 518.56 2259.13 31.96 2014-11-10 16:28:56.000 314 33490.01 518.49 2259.11 31.96 2014-11-10 16:28:57.000 314 33490.13 518.47 2259.08 31.96 2014-11-10 16:28:58.000 314 33490.07 518.47 2259.05 31.96 2014-11-10 16:28:59.000 314 33490.06 518.45 2259.04 31.96 2014-11-10 16:29:00.000 314 33490.04 518.46 2259.00 31.96 2014-11-10 16:29:01.000 314 33489.97 518.44 2259.05 31.96 2014-11-10 16:29:02.000 314 33489.97 518.39 2258.98 31.96 2014-11-10 16:29:03.000 314 33490.03 518.33 2259.04 31.96 2014-11-10 16:29:04.000 314 33489.97 518.32 2259.05 31.96 2014-11-10 16:29:05.000 314 33490.01 518.31 2259.07 31.96 2014-11-10 16:29:06.000 314 33490.08 518.28 2259.01 31.96 2014-11-10 16:29:07.000 314 33490.03 518.25 2259.08 31.96 2014-11-10 16:29:08.000 314 33490.10 518.28 2259.07 31.96 2014-11-10 16:29:09.000 314 33490.09 518.25 2259.11 31.96 2014-11-10 16:29:10.000 314 33490.07 518.21 2259.11 31.96 2014-11-10 16:29:11.000 314 33490.09 518.15 2259.05 31.96 2014-11-10 16:29:12.000 314 33490.11 518.13 2259.05 31.96 2014-11-10 16:29:13.000 314 33490.15 518.08 2259.04 31.96 2014-11-10 16:29:14.000 314 33490.04 518.05 2259.09 31.96 2014-11-10 16:29:15.000 314 33490.15 518.01 2259.04 31.96 2014-11-10 16:29:16.000 314 33490.07 518.02 2259.07 31.96 2014-11-10 16:29:17.000 314 33490.10 517.93 2258.99 31.96 2014-11-10 16:29:18.000 314 33490.11 517.94 2258.99 31.96 2014-11-10 16:29:18.000 314 33490.09 517.92 2259.05 31.96 2014-11-10 16:29:20.000 314 33490.17 517.91 2258.96 31.96 2014-11-10 16:29:21.000 314 33490.05 517.88 2259.01 31.96 2014-11-10 16:29:22.000 314 33490.08 517.84 2259.01 31.96 2014-11-10 16:29:23.000 314 33490.08 517.86 2259.01 31.96 2014-11-10 16:29:24.000 314 33489.98 517.84 2259.03 31.96 2014-11-10 16:29:25.000 314 33490.07 517.85 2258.97 31.96 2014-11-10 16:29:26.000 314 33489.96 517.85 2258.98 31.96 2014-11-10 16:29:27.000 314 33489.97 517.83 2258.95 31.96 2014-11-10 16:29:28.000 314 33489.96 517.85 2258.89 31.96 2014-11-10 16:29:29.000 314 33489.96 517.83 2258.94 31.96 2014-11-10 16:29:30.000 314 33489.95 517.84 2258.91 31.96 2014-11-10 16:29:31.000 314 33490.02 517.81 2258.98 31.96 2014-11-10 16:29:31.000 314 33489.93 517.84 2258.91 31.96 2014-11-10 16:29:33.000 314 33489.97 517.87 2258.96 31.96 2014-11-10 16:29:34.000 314 33489.96 517.87 2258.94 31.96 2014-11-10 16:29:35.000 314 33489.97 517.87 2259.04 31.96 2014-11-10 16:29:36.000 314 33489.92 517.88 2258.97 31.96 2014-11-10 16:29:37.000 314 33489.94 517.86 2258.99 31.96 2014-11-10 16:29:38.000 314 33489.87 517.81 2259.01 31.96 2014-11-10 16:29:39.000 314 33489.82 517.84 2258.95 31.96 2014-11-10 16:29:40.000 314 33489.84 517.82 2258.95 31.96 2014-11-10 16:29:41.000 314 33489.83 517.83 2258.99 31.96 2014-11-10 16:29:42.000 314 33489.82 517.81 2259.03 31.96 2014-11-10 16:29:43.000 314 33489.79 517.85 2259.08 31.96 2014-11-10 16:29:44.000 314 33489.74 517.83 2259.04 31.96 2014-11-10 16:29:45.000 314 33489.78 517.78 2259.00 31.96 2014-11-10 16:29:46.000 314 33489.75 517.77 2258.93 31.96 2014-11-10 16:29:47.000 314 33489.85 517.77 2259.02 31.96 2014-11-10 16:29:48.000 314 33489.69 517.78 2259.04 31.96 2014-11-10 16:29:49.000 314 33489.64 517.73 2258.97 31.96 2014-11-10 16:29:50.000 314 33489.69 517.74 2259.04 31.96 2014-11-10 16:29:51.000 314 33489.60 517.70 2259.16 31.96 2014-11-10 16:29:52.000 314 33489.55 517.71 2259.11 31.96 2014-11-10 16:29:53.000 314 33489.60 517.71 2259.04 31.96 2014-11-10 16:29:54.000 314 33489.59 517.69 2259.07 31.96 2014-11-10 16:29:55.000 314 33489.59 517.70 2259.03 31.96 2014-11-10 16:29:56.000 314 33489.44 517.66 2259.11 31.96 2014-11-10 16:29:57.000 314 33489.56 517.61 2259.13 31.96 2014-11-10 16:29:58.000 314 33489.54 517.60 2259.05 31.96 2014-11-10 16:29:59.000 314 33489.48 517.64 2259.01 31.96 2014-11-10 16:30:00.000 314 33489.53 517.65 2259.04 31.96 2014-11-10 16:30:01.000 314 33489.48 517.64 2259.01 31.96 2014-11-10 16:30:02.000 314 33489.44 517.60 2259.11 31.96 2014-11-10 16:30:03.000 314 33489.51 517.61 2259.17 31.96 2014-11-10 16:30:04.000 314 33489.52 517.61 2259.08 31.96 2014-11-10 16:30:05.000 314 33489.44 517.57 2259.09 31.96 2014-11-10 16:30:06.000 314 33489.47 517.45 2259.21 31.96 2014-11-10 16:30:07.000 314 33489.48 517.54 2259.04 31.96 2014-11-10 16:30:08.000 314 33489.36 517.52 2259.08 31.96 2014-11-10 16:30:09.000 314 33489.42 517.50 2259.17 31.96 2014-11-10 16:30:10.000 314 33489.48 517.51 2259.11 31.96 2014-11-10 16:30:11.000 314 33489.47 517.48 2259.12 31.96 2014-11-10 16:30:12.000 314 33489.42 517.47 2259.13 31.96 2014-11-10 16:30:12.000 314 33489.41 517.46 2259.06 31.96 2014-11-10 16:30:14.000 314 33489.39 517.46 2259.07 31.96 2014-11-10 16:30:15.000 314 33489.46 517.44 2259.05 31.96 2014-11-10 16:30:16.000 314 33489.38 517.47 2259.07 31.96 2014-11-10 16:30:17.000 314 33489.38 517.42 2259.12 31.96 2014-11-10 16:30:18.000 314 33489.35 517.43 2259.16 31.96 2014-11-10 16:30:19.000 314 33489.31 517.38 2259.07 31.96 2014-11-10 16:30:20.000 314 33489.41 517.38 2259.12 31.96 2014-11-10 16:30:21.000 314 33489.28 517.40 2259.17 31.96 2014-11-10 16:30:22.000 314 33489.29 517.38 2259.14 31.96 2014-11-10 16:30:23.000 314 33489.30 517.36 2259.10 31.96 2014-11-10 16:30:24.000 314 33489.33 517.38 2259.13 31.96 2014-11-10 16:30:25.000 314 33489.32 517.38 2259.13 31.96 2014-11-10 16:30:25.000 314 33489.33 517.37 2259.22 31.96 2014-11-10 16:30:27.000 314 33489.35 517.36 2259.17 31.96 2014-11-10 16:30:28.000 314 33489.33 517.35 2259.11 31.96 2014-11-10 16:30:29.000 314 33489.34 517.29 2259.04 31.96 2014-11-10 16:30:30.000 314 33489.25 517.33 2259.10 31.96 2014-11-10 16:30:31.000 314 33489.26 517.33 2259.14 31.96 2014-11-10 16:30:32.000 314 33489.19 517.31 2259.11 31.96 2014-11-10 16:30:33.000 314 33489.20 517.28 2259.18 31.96 2014-11-10 16:30:34.000 314 33489.22 517.27 2259.11 31.96 2014-11-10 16:30:35.000 314 33489.20 517.24 2259.08 31.96 2014-11-10 16:30:36.000 314 33489.16 517.30 2259.17 31.96 2014-11-10 16:30:37.000 314 33489.22 517.25 2259.05 31.96 2014-11-10 16:30:38.000 314 33489.06 517.32 2259.03 31.96 2014-11-10 16:30:39.000 314 33489.25 517.29 2259.12 31.96 2014-11-10 16:30:40.000 314 33489.15 517.32 2259.09 31.96 2014-11-10 16:30:41.000 314 33489.10 517.27 2259.16 31.96 2014-11-10 16:30:42.000 314 33489.04 517.28 2259.18 31.96 2014-11-10 16:30:43.000 314 33489.04 517.26 2259.14 31.96 2014-11-10 16:30:44.000 314 33489.03 517.28 2259.10 31.96 2014-11-10 16:30:45.000 314 33488.96 517.24 2259.16 31.96 2014-11-10 16:30:46.000 314 33489.02 517.22 2259.17 31.96 2014-11-10 16:30:47.000 314 33488.93 517.21 2259.14 31.96 2014-11-10 16:30:48.000 314 33488.88 517.24 2259.22 31.96 2014-11-10 16:30:49.000 314 33488.94 517.22 2259.20 31.96 2014-11-10 16:30:50.000 314 33488.85 517.21 2259.26 31.96 2014-11-10 16:30:51.000 314 33488.82 517.16 2259.20 31.96 2014-11-10 16:30:52.000 314 33488.82 517.14 2259.21 31.96 2014-11-10 16:30:53.000 314 33488.78 517.15 2259.20 31.96 2014-11-10 16:30:54.000 314 33488.83 517.16 2259.24 31.96 2014-11-10 16:30:55.000 314 33488.57 517.15 2259.20 31.96 2014-11-10 16:30:56.000 314 33488.65 517.09 2259.20 31.96 2014-11-10 16:30:57.000 314 33488.71 517.12 2259.20 31.96 2014-11-10 16:30:58.000 314 33488.61 517.12 2259.19 31.96 2014-11-10 16:30:59.000 314 33488.60 517.09 2259.16 31.96 2014-11-10 16:31:00.000 314 33488.63 517.04 2259.11 31.96 2014-11-10 16:31:01.000 314 33488.53 517.03 2259.30 31.96 2014-11-10 16:31:02.000 314 33488.53 517.02 2259.29 31.96 2014-11-10 16:31:03.000 314 33488.43 516.99 2259.20 31.96 2014-11-10 16:31:04.000 314 33488.40 516.95 2259.24 31.96 2014-11-10 16:31:05.000 314 33488.53 516.96 2259.17 31.96 2014-11-10 16:31:06.000 314 33488.42 516.94 2259.23 31.96 2014-11-10 16:31:06.000 314 33488.38 516.94 2259.27 31.96 2014-11-10 16:31:08.000 314 33488.39 516.91 2259.32 31.96 2014-11-10 16:31:09.000 314 33488.41 516.88 2259.30 31.96 2014-11-10 16:31:10.000 314 33488.33 516.90 2259.30 31.96 2014-11-10 16:31:11.000 314 33488.30 516.92 2259.30 31.96 2014-11-10 16:31:12.000 314 33488.23 516.93 2259.27 31.96 2014-11-10 16:31:13.000 314 33488.18 516.90 2259.24 31.96 2014-11-10 16:31:14.000 314 33488.21 516.90 2259.20 31.96 2014-11-10 16:31:15.000 314 33488.12 516.90 2259.29 31.96 2014-11-10 16:31:16.000 314 33488.08 516.95 2259.26 31.96 2014-11-10 16:31:17.000 314 33488.07 516.90 2259.34 31.96 2014-11-10 16:31:18.000 314 33488.04 516.93 2259.27 31.96 2014-11-10 16:31:19.000 314 33487.99 516.93 2259.23 31.96 2014-11-10 16:31:19.000 314 33487.91 516.92 2259.38 31.96 2014-11-10 16:31:21.000 314 33488.00 516.92 2259.36 31.96 2014-11-10 16:31:22.000 314 33487.92 516.94 2259.29 31.96 2014-11-10 16:31:23.000 314 33487.90 516.93 2259.24 31.96 2014-11-10 16:31:24.000 314 33487.86 516.93 2259.34 31.96 2014-11-10 16:31:25.000 314 33487.76 516.93 2259.30 31.96 2014-11-10 16:31:26.000 314 33487.69 516.91 2259.29 31.96 2014-11-10 16:31:27.000 314 33487.80 516.93 2259.41 31.96 2014-11-10 16:31:28.000 314 33487.79 516.90 2259.44 31.96 2014-11-10 16:31:29.000 314 33487.68 516.91 2259.41 31.96 2014-11-10 16:31:30.000 314 33487.73 516.93 2259.43 31.96 2014-11-10 16:31:31.000 314 33487.60 516.88 2259.40 31.96 2014-11-10 16:31:32.000 314 33487.85 516.87 2259.48 31.96 2014-11-10 16:31:33.000 314 33487.58 516.91 2259.47 31.96 2014-11-10 16:31:34.000 314 33487.60 516.87 2259.47 31.96 2014-11-10 16:31:35.000 314 33487.57 516.86 2259.44 31.96 2014-11-10 16:31:36.000 314 33487.65 516.86 2259.51 31.96 2014-11-10 16:31:37.000 314 33487.58 516.84 2259.49 31.96 2014-11-10 16:31:38.000 314 33487.54 516.86 2259.60 31.96 2014-11-10 16:31:39.000 314 33487.62 516.85 2259.54 31.96 2014-11-10 16:31:40.000 314 33487.57 516.81 2259.50 31.96 2014-11-10 16:31:41.000 314 33487.50 516.82 2259.52 31.96 2014-11-10 16:31:42.000 314 33487.43 516.82 2259.47 31.96 2014-11-10 16:31:43.000 314 33487.52 516.81 2259.57 31.96 2014-11-10 16:31:44.000 314 33487.40 516.82 2259.51 31.96 2014-11-10 16:31:45.000 314 33487.38 516.76 2259.60 31.96 2014-11-10 16:31:46.000 314 33487.39 516.74 2259.53 31.96 2014-11-10 16:31:47.000 314 33487.39 516.77 2259.48 31.96 2014-11-10 16:31:48.000 314 33487.40 516.78 2259.58 31.96 2014-11-10 16:31:49.000 314 33487.30 516.76 2259.54 31.96 2014-11-10 16:31:50.000 314 33487.15 516.75 2259.62 31.96 2014-11-10 16:31:51.000 314 33487.32 516.75 2259.61 31.96 2014-11-10 16:31:52.000 314 33487.21 516.79 2259.57 31.96 2014-11-10 16:31:53.000 314 33487.11 516.76 2259.58 31.96 2014-11-10 16:31:54.000 314 33486.99 516.74 2259.45 31.96 2014-11-10 16:31:55.000 314 33487.06 516.80 2259.55 31.96 2014-11-10 16:31:56.000 314 33486.97 516.80 2259.63 31.96 2014-11-10 16:31:57.000 314 33486.87 516.83 2259.60 31.96 2014-11-10 16:31:58.000 314 33486.95 516.85 2259.60 31.96 2014-11-10 16:31:59.000 314 33486.88 516.84 2259.59 31.96 2014-11-10 16:32:00.000 314 33486.87 516.86 2259.61 31.96 2014-11-10 16:32:00.000 314 33487.00 516.85 2259.62 31.96 2014-11-10 16:32:02.000 314 33486.78 516.85 2259.60 31.96 2014-11-10 16:32:03.000 314 33486.89 516.91 2259.67 31.96 2014-11-10 16:32:04.000 314 33486.74 516.88 2259.62 31.96 2014-11-10 16:32:05.000 314 33486.80 516.89 2259.57 31.96 2014-11-10 16:32:06.000 314 33486.71 516.89 2259.63 31.96 2014-11-10 16:32:07.000 314 33486.70 516.86 2259.72 31.96 2014-11-10 16:32:08.000 314 33486.58 516.88 2259.64 31.96 2014-11-10 16:32:09.000 314 33486.67 516.93 2259.68 31.96 2014-11-10 16:32:10.000 314 33486.61 516.91 2259.75 31.96 2014-11-10 16:32:11.000 314 33486.53 516.85 2259.78 31.96 2014-11-10 16:32:12.000 314 33486.67 516.87 2259.83 31.96 2014-11-10 16:32:13.000 314 33486.60 516.86 2259.78 31.96 2014-11-10 16:32:13.000 314 33486.63 516.87 2259.80 31.96 2014-11-10 16:32:15.000 314 33486.55 516.85 2259.82 31.96 2014-11-10 16:32:16.000 314 33486.53 516.81 2259.81 31.96 2014-11-10 16:32:17.000 314 33486.53 516.80 2259.73 31.96 2014-11-10 16:32:18.000 314 33486.49 516.82 2259.91 31.96 2014-11-10 16:32:19.000 314 33486.47 516.80 2259.90 31.96 2014-11-10 16:32:20.000 314 33486.57 516.80 2259.86 31.96 2014-11-10 16:32:21.000 314 33486.50 516.75 2259.82 31.96 2014-11-10 16:32:22.000 314 33486.52 516.73 2259.80 31.96 2014-11-10 16:32:23.000 314 33486.42 516.75 2259.85 31.96 2014-11-10 16:32:24.000 314 33486.49 516.69 2259.78 31.96 2014-11-10 16:32:25.000 314 33486.37 516.75 2259.82 31.96 2014-11-10 16:32:26.000 314 33486.56 516.73 2259.91 31.96 2014-11-10 16:32:27.000 314 33486.43 516.67 2259.88 31.96 2014-11-10 16:32:28.000 314 33486.38 516.67 2259.89 31.96 2014-11-10 16:32:29.000 314 33486.36 516.71 2259.91 31.96 2014-11-10 16:32:30.000 314 33486.31 516.70 2259.86 31.96 2014-11-10 16:32:31.000 314 33486.30 516.70 2259.81 31.96 2014-11-10 16:32:32.000 314 33486.27 516.70 2259.87 31.96 2014-11-10 16:32:33.000 314 33486.28 516.72 2259.86 31.96 2014-11-10 16:32:34.000 314 33486.25 516.72 2259.88 31.96 2014-11-10 16:32:35.000 314 33486.12 516.71 2259.84 31.96 2014-11-10 16:32:36.000 314 33486.15 516.72 2260.04 31.96 2014-11-10 16:32:37.000 314 33486.04 516.68 2259.89 31.96 2014-11-10 16:32:38.000 314 33486.11 516.71 2259.85 31.96 2014-11-10 16:32:39.000 314 33486.07 516.74 2259.96 31.96 2014-11-10 16:32:40.000 314 33485.89 516.73 2259.92 31.96 2014-11-10 16:32:41.000 314 33486.01 516.73 2259.95 31.96 2014-11-10 16:32:42.000 314 33485.87 516.79 2259.93 31.96 2014-11-10 16:32:43.000 314 33485.83 516.79 2259.96 31.96 2014-11-10 16:32:44.000 314 33485.89 516.80 2259.85 31.96 2014-11-10 16:32:45.000 314 33485.75 516.82 2260.04 31.96 2014-11-10 16:32:46.000 314 33485.75 516.81 2260.03 31.96 2014-11-10 16:32:47.000 314 33485.71 516.85 2259.95 31.96 2014-11-10 16:32:48.000 314 33485.55 516.85 2260.01 31.96 2014-11-10 16:32:49.000 314 33485.56 516.89 2260.01 31.96 2014-11-10 16:32:50.000 314 33485.62 516.87 2260.06 31.96 2014-11-10 16:32:51.000 314 33485.49 516.87 2260.03 31.96 2014-11-10 16:32:52.000 314 33485.49 516.87 2260.07 31.96 2014-11-10 16:32:53.000 314 33485.47 516.87 2260.06 31.96 2014-11-10 16:32:54.000 314 33485.36 516.82 2260.06 31.96 2014-11-10 16:32:54.000 314 33485.37 516.86 2260.13 31.96 2014-11-10 16:32:56.000 314 33485.28 516.84 2260.12 31.96 2014-11-10 16:32:57.000 314 33485.22 516.83 2260.09 31.96 2014-11-10 16:32:58.000 314 33485.25 516.82 2260.08 31.96 2014-11-10 16:32:59.000 314 33485.24 516.80 2260.13 31.96 2014-11-10 16:33:00.000 314 33485.18 516.79 2260.14 31.96 2014-11-10 16:33:01.000 314 33485.13 516.84 2260.20 31.96 2014-11-10 16:33:02.000 314 33485.10 516.83 2260.19 31.96 2014-11-10 16:33:03.000 314 33485.18 516.82 2260.22 31.96 2014-11-10 16:33:04.000 314 33485.12 516.82 2260.24 31.96 2014-11-10 16:33:05.000 314 33485.04 516.83 2260.25 31.96 2014-11-10 16:33:06.000 314 33484.97 516.83 2260.21 31.96 2014-11-10 16:33:07.000 314 33485.00 516.84 2260.20 31.96 2014-11-10 16:33:07.000 314 33484.96 516.84 2260.25 31.96 2014-11-10 16:33:09.000 314 33484.98 516.86 2260.25 31.96 2014-11-10 16:33:10.000 314 33484.94 516.82 2260.29 31.96 2014-11-10 16:33:11.000 314 33484.98 516.83 2260.32 31.96 2014-11-10 16:33:12.000 314 33485.00 516.88 2260.26 31.96 2014-11-10 16:33:13.000 314 33485.00 516.86 2260.35 31.96 2014-11-10 16:33:14.000 314 33485.03 516.84 2260.41 31.96 2014-11-10 16:33:15.000 314 33484.89 516.91 2260.31 31.96 2014-11-10 16:33:16.000 314 33484.84 516.87 2260.31 31.96 2014-11-10 16:33:17.000 314 33484.81 516.94 2260.37 31.96 2014-11-10 16:33:18.000 314 33484.77 516.93 2260.35 31.96 2014-11-10 16:33:19.000 314 33484.77 516.95 2260.31 31.96 2014-11-10 16:33:20.000 314 33484.78 516.98 2260.30 31.96 2014-11-10 16:33:21.000 314 33484.71 516.93 2260.33 31.96 2014-11-10 16:33:22.000 314 33484.69 516.95 2260.32 31.96 2014-11-10 16:33:23.000 314 33484.75 517.04 2260.42 31.96 2014-11-10 16:33:24.000 314 33484.67 517.00 2260.40 31.96 2014-11-10 16:33:25.000 314 33484.72 517.00 2260.39 31.96 2014-11-10 16:33:26.000 314 33484.58 517.04 2260.42 31.96 2014-11-10 16:33:27.000 314 33484.66 517.03 2260.37 31.96 2014-11-10 16:33:28.000 314 33484.61 517.04 2260.31 31.96 2014-11-10 16:33:29.000 314 33484.60 517.08 2260.38 31.96 2014-11-10 16:33:30.000 314 33484.60 517.10 2260.35 31.96 2014-11-10 16:33:31.000 314 33484.60 517.04 2260.41 31.96 2014-11-10 16:33:32.000 314 33484.50 517.04 2260.43 31.96 2014-11-10 16:33:33.000 314 33484.52 517.05 2260.38 31.96 2014-11-10 16:33:34.000 314 33484.46 517.07 2260.31 31.96 2014-11-10 16:33:35.000 314 33484.49 517.08 2260.40 31.96 2014-11-10 16:33:36.000 314 33484.39 517.12 2260.49 31.96 2014-11-10 16:33:37.000 314 33484.36 517.10 2260.44 31.96 2014-11-10 16:33:38.000 314 33484.40 517.08 2260.40 31.96 2014-11-10 16:33:39.000 314 33484.47 517.07 2260.41 31.96 2014-11-10 16:33:40.000 314 33484.35 517.09 2260.37 31.96 2014-11-10 16:33:41.000 314 33484.32 517.02 2260.45 31.96 2014-11-10 16:33:42.000 314 33484.21 517.08 2260.40 31.96 2014-11-10 16:33:43.000 314 33484.25 517.03 2260.45 31.96 2014-11-10 16:33:44.000 314 33484.12 517.09 2260.37 31.96 2014-11-10 16:33:45.000 314 33484.18 517.07 2260.44 31.96 2014-11-10 16:33:46.000 314 33484.11 517.06 2260.38 31.96 2014-11-10 16:33:47.000 314 33484.11 517.10 2260.42 31.96 2014-11-10 16:33:48.000 314 33484.07 516.98 2260.40 31.96 2014-11-10 16:33:48.000 314 33484.09 517.02 2260.45 31.96 2014-11-10 16:33:50.000 314 33483.98 517.01 2260.53 31.96 2014-11-10 16:33:51.000 314 33483.92 517.04 2260.48 31.96 2014-11-10 16:33:52.000 314 33483.88 517.03 2260.53 31.96 2014-11-10 16:33:53.000 314 33483.95 517.04 2260.42 31.96 2014-11-10 16:33:54.000 314 33483.92 517.01 2260.40 31.96 2014-11-10 16:33:55.000 314 33483.82 516.98 2260.45 31.96 2014-11-10 16:33:56.000 314 33483.75 517.01 2260.47 31.96 2014-11-10 16:33:57.000 314 33483.73 516.98 2260.44 31.96 2014-11-10 16:33:58.000 314 33483.69 516.97 2260.51 31.96 2014-11-10 16:33:59.000 314 33483.61 516.98 2260.50 31.96 2014-11-10 16:34:00.000 314 33483.60 516.99 2260.47 31.96 2014-11-10 16:34:01.000 314 33483.70 516.96 2260.45 31.96 2014-11-10 16:34:01.000 314 33483.46 516.95 2260.51 31.96 2014-11-10 16:34:03.000 314 33483.54 516.97 2260.48 31.96 2014-11-10 16:34:04.000 314 33483.53 516.96 2260.46 31.96 2014-11-10 16:34:05.000 314 33483.48 517.00 2260.46 31.96 2014-11-10 16:34:06.000 314 33483.43 516.96 2260.56 31.96 2014-11-10 16:34:07.000 314 33483.48 516.99 2260.51 31.96 2014-11-10 16:34:08.000 314 33483.46 516.91 2260.50 31.96 2014-11-10 16:34:09.000 314 33483.32 516.99 2260.54 31.96 2014-11-10 16:34:10.000 314 33483.26 516.99 2260.55 31.96 2014-11-10 16:34:11.000 314 33483.34 517.01 2260.58 31.96 2014-11-10 16:34:12.000 314 33483.38 516.99 2260.52 31.96 2014-11-10 16:34:13.000 314 33483.40 517.00 2260.57 31.96 2014-11-10 16:34:14.000 314 33483.23 517.01 2260.55 31.96 2014-11-10 16:34:15.000 314 33483.26 516.96 2260.57 31.96 2014-11-10 16:34:16.000 314 33483.26 516.99 2260.55 31.96 2014-11-10 16:34:17.000 314 33483.28 517.01 2260.59 31.96 2014-11-10 16:34:18.000 314 33483.23 516.99 2260.56 31.96 2014-11-10 16:34:19.000 314 33483.32 516.93 2260.62 31.96 2014-11-10 16:34:20.000 314 33483.18 516.98 2260.53 31.96 2014-11-10 16:34:21.000 314 33483.30 516.98 2260.57 31.96 2014-11-10 16:34:22.000 314 33483.19 516.97 2260.56 31.96 2014-11-10 16:34:23.000 314 33483.20 516.99 2260.61 31.96 2014-11-10 16:34:24.000 314 33483.17 517.00 2260.60 31.96 2014-11-10 16:34:25.000 314 33483.08 517.00 2260.61 31.96 2014-11-10 16:34:26.000 314 33483.17 517.04 2260.57 31.96 2014-11-10 16:34:27.000 314 33483.09 516.98 2260.56 31.96 2014-11-10 16:34:28.000 314 33483.10 516.99 2260.59 31.96 2014-11-10 16:34:29.000 314 33483.09 517.01 2260.60 31.96 2014-11-10 16:34:30.000 314 33483.02 517.09 2260.53 31.96 2014-11-10 16:34:31.000 314 33483.01 517.04 2260.66 31.96 2014-11-10 16:34:32.000 314 33482.94 517.08 2260.60 31.96 2014-11-10 16:34:33.000 314 33483.04 517.08 2260.64 31.96 2014-11-10 16:34:34.000 314 33482.96 517.11 2260.65 31.96 2014-11-10 16:34:35.000 314 33482.99 517.08 2260.59 31.96 2014-11-10 16:34:36.000 314 33482.94 517.06 2260.65 31.96 2014-11-10 16:34:37.000 314 33482.93 517.08 2260.65 31.96 2014-11-10 16:34:38.000 314 33482.86 517.06 2260.59 31.96 2014-11-10 16:34:39.000 314 33482.99 517.09 2260.70 31.96 2014-11-10 16:34:40.000 314 33482.87 517.10 2260.68 31.96 2014-11-10 16:34:41.000 314 33482.82 517.08 2260.69 31.96 2014-11-10 16:34:42.000 314 33482.74 517.07 2260.65 31.96 2014-11-10 16:34:42.000 314 33482.90 517.04 2260.63 31.96 2014-11-10 16:34:44.000 314 33482.73 517.03 2260.60 31.96 2014-11-10 16:34:45.000 314 33482.85 517.03 2260.70 31.96 2014-11-10 16:34:46.000 314 33482.86 517.01 2260.64 31.96 2014-11-10 16:34:47.000 314 33482.82 517.03 2260.60 31.96 2014-11-10 16:34:48.000 314 33482.85 517.04 2260.66 31.96 2014-11-10 16:34:49.000 314 33482.75 516.96 2260.59 31.96 2014-11-10 16:34:50.000 314 33482.69 516.96 2260.55 31.96 2014-11-10 16:34:51.000 314 33482.85 516.94 2260.68 31.96 2014-11-10 16:34:52.000 314 33482.71 516.92 2260.65 31.96 2014-11-10 16:34:53.000 314 33482.72 516.96 2260.64 31.96 2014-11-10 16:34:54.000 314 33482.74 516.95 2260.64 31.96 2014-11-10 16:34:55.000 314 33482.79 516.89 2260.59 31.96 2014-11-10 16:34:55.000 314 33482.69 516.87 2260.65 31.96 2014-11-10 16:34:57.000 314 33482.73 516.87 2260.68 31.96 2014-11-10 16:34:58.000 314 33482.70 516.88 2260.61 31.96 2014-11-10 16:34:59.000 314 33482.62 516.85 2260.61 31.96 2014-11-10 16:35:00.000 314 33482.66 516.85 2260.63 31.96 2014-11-10 16:35:01.000 314 33482.67 516.84 2260.62 31.96 2014-11-10 16:35:02.000 314 33482.50 516.88 2260.51 31.96 2014-11-10 16:35:03.000 314 33482.59 516.84 2260.56 31.96 2014-11-10 16:35:04.000 314 33482.46 516.83 2260.61 31.96 2014-11-10 16:35:05.000 314 33482.52 516.88 2260.53 31.96 2014-11-10 16:35:06.000 314 33482.50 516.89 2260.68 31.96 2014-11-10 16:35:07.000 314 33482.39 516.84 2260.55 31.96 2014-11-10 16:35:08.000 314 33482.44 516.95 2260.66 31.96 2014-11-10 16:35:09.000 314 33482.54 516.92 2260.66 31.96 2014-11-10 16:35:10.000 314 33482.49 516.93 2260.60 31.96 2014-11-10 16:35:11.000 314 33482.46 516.88 2260.58 31.96 2014-11-10 16:35:12.000 314 33482.44 516.87 2260.65 31.96 2014-11-10 16:35:13.000 314 33482.34 516.87 2260.53 31.96 2014-11-10 16:35:14.000 314 33482.36 516.91 2260.60 31.96 2014-11-10 16:35:15.000 314 33482.38 516.91 2260.59 31.96 2014-11-10 16:35:16.000 314 33482.31 516.93 2260.58 31.96 2014-11-10 16:35:17.000 314 33482.33 516.94 2260.68 31.96 2014-11-10 16:35:18.000 314 33482.34 516.94 2260.62 31.96 2014-11-10 16:35:19.000 314 33482.24 516.92 2260.61 31.96 2014-11-10 16:35:20.000 314 33482.34 516.90 2260.65 31.96 2014-11-10 16:35:21.000 314 33482.35 516.94 2260.56 31.96 2014-11-10 16:35:22.000 314 33482.24 516.93 2260.55 31.96 2014-11-10 16:35:23.000 314 33482.26 516.91 2260.68 31.96 2014-11-10 16:35:24.000 314 33482.30 516.92 2260.66 31.96 2014-11-10 16:35:25.000 314 33482.39 516.90 2260.59 31.96 2014-11-10 16:35:26.000 314 33482.24 516.91 2260.60 31.96 2014-11-10 16:35:27.000 314 33482.28 516.88 2260.61 31.96 2014-11-10 16:35:28.000 314 33482.34 516.90 2260.55 31.96 2014-11-10 16:35:29.000 314 33482.32 516.87 2260.53 31.96 2014-11-10 16:35:30.000 314 33482.26 516.83 2260.60 31.96 2014-11-10 16:35:31.000 314 33482.33 516.88 2260.60 31.96 2014-11-10 16:35:32.000 314 33482.25 516.85 2260.52 31.96 2014-11-10 16:35:33.000 314 33482.23 516.84 2260.63 31.96 2014-11-10 16:35:34.000 314 33482.24 516.80 2260.63 31.96 2014-11-10 16:35:35.000 314 33482.17 516.80 2260.63 31.96 2014-11-10 16:35:36.000 314 33482.21 516.81 2260.60 31.96 2014-11-10 16:35:36.000 314 33482.12 516.80 2260.55 31.96 2014-11-10 16:35:38.000 314 33482.08 516.81 2260.57 31.96 2014-11-10 16:35:39.000 314 33482.14 516.79 2260.64 31.96 2014-11-10 16:35:40.000 314 33482.05 516.80 2260.59 31.96 2014-11-10 16:35:41.000 314 33482.05 516.75 2260.56 31.96 2014-11-10 16:35:42.000 314 33482.04 516.84 2260.54 31.96 2014-11-10 16:35:43.000 314 33482.03 516.82 2260.62 31.96 2014-11-10 16:35:44.000 314 33482.03 516.83 2260.54 31.96 2014-11-10 16:35:45.000 314 33482.02 516.87 2260.58 31.96 2014-11-10 16:35:46.000 314 33481.99 516.83 2260.57 31.96 2014-11-10 16:35:47.000 314 33482.00 516.79 2260.56 31.96 2014-11-10 16:35:48.000 314 33482.02 516.81 2260.59 31.96 2014-11-10 16:35:49.000 314 33481.94 516.87 2260.53 31.96 2014-11-10 16:35:49.000 314 33481.95 516.81 2260.55 31.96 2014-11-10 16:35:51.000 314 33481.90 516.81 2260.50 31.96 2014-11-10 16:35:52.000 314 33481.96 516.83 2260.52 31.96 2014-11-10 16:35:53.000 314 33481.97 516.81 2260.50 31.96 2014-11-10 16:35:54.000 314 33481.82 516.83 2260.48 31.96 2014-11-10 16:35:55.000 314 33481.86 516.82 2260.56 31.96 2014-11-10 16:35:56.000 314 33481.94 516.81 2260.52 31.96 2014-11-10 16:35:57.000 314 33481.68 516.80 2260.55 31.96 2014-11-10 16:35:58.000 314 33481.77 516.80 2260.59 31.96 2014-11-10 16:35:59.000 314 33481.79 516.82 2260.42 31.96 2014-11-10 16:36:00.000 314 33481.80 516.82 2260.65 31.96 2014-11-10 16:36:01.000 314 33481.80 516.78 2260.56 31.96 2014-11-10 16:36:02.000 314 33481.67 516.80 2260.65 31.96 2014-11-10 16:36:03.000 314 33481.74 516.82 2260.52 31.96 2014-11-10 16:36:04.000 314 33481.65 516.83 2260.57 31.96 2014-11-10 16:36:05.000 314 33481.60 516.82 2260.53 31.96 2014-11-10 16:36:06.000 314 33481.59 516.85 2260.55 31.96 2014-11-10 16:36:07.000 314 33481.57 516.86 2260.57 31.96 2014-11-10 16:36:08.000 314 33481.63 516.87 2260.60 31.96 2014-11-10 16:36:09.000 314 33481.47 516.86 2260.44 31.96 2014-11-10 16:36:10.000 314 33481.37 516.88 2260.45 31.96 2014-11-10 16:36:11.000 314 33481.45 516.87 2260.56 31.96 2014-11-10 16:36:12.000 314 33481.36 516.91 2260.51 31.96 2014-11-10 16:36:13.000 314 33481.26 516.85 2260.51 31.96 2014-11-10 16:36:14.000 314 33481.30 516.90 2260.59 31.96 2014-11-10 16:36:15.000 314 33481.29 516.92 2260.59 31.96 2014-11-10 16:36:16.000 314 33481.18 516.92 2260.47 31.96 2014-11-10 16:36:17.000 314 33481.21 516.94 2260.63 31.96 2014-11-10 16:36:18.000 314 33481.22 516.93 2260.57 31.96 2014-11-10 16:36:19.000 314 33481.08 516.94 2260.68 31.96 2014-11-10 16:36:20.000 314 33481.07 516.93 2260.56 31.96 2014-11-10 16:36:21.000 314 33480.95 516.92 2260.66 31.96 2014-11-10 16:36:22.000 314 33481.09 516.93 2260.65 31.96 2014-11-10 16:36:23.000 314 33480.93 516.98 2260.63 31.96 2014-11-10 16:36:24.000 314 33480.85 516.97 2260.60 31.96 2014-11-10 16:36:25.000 314 33480.87 516.98 2260.55 31.96 2014-11-10 16:36:26.000 314 33480.95 516.99 2260.65 31.96 2014-11-10 16:36:27.000 314 33480.77 516.95 2260.74 31.96 2014-11-10 16:36:28.000 314 33480.75 517.00 2260.70 31.96 2014-11-10 16:36:29.000 314 33480.77 516.99 2260.77 31.96 2014-11-10 16:36:30.000 314 33480.72 517.00 2260.76 31.96 2014-11-10 16:36:30.000 314 33480.81 517.03 2260.60 31.96 2014-11-10 16:36:32.000 314 33480.71 516.98 2260.69 31.96 2014-11-10 16:36:33.000 314 33480.68 517.02 2260.73 31.96 2014-11-10 16:36:34.000 314 33480.59 517.00 2260.78 31.96 2014-11-10 16:36:35.000 314 33480.71 516.97 2260.74 31.96 2014-11-10 16:36:36.000 314 33480.58 517.04 2260.68 31.96 2014-11-10 16:36:37.000 314 33480.59 517.03 2260.80 31.96 2014-11-10 16:36:38.000 314 33480.62 517.00 2260.69 31.96 2014-11-10 16:36:39.000 314 33480.60 517.00 2260.75 31.96 2014-11-10 16:36:40.000 314 33480.53 516.97 2260.77 31.96 2014-11-10 16:36:41.000 314 33480.65 516.97 2260.76 31.96 2014-11-10 16:36:42.000 314 33480.55 516.95 2260.75 31.96 2014-11-10 16:36:43.000 314 33480.44 516.97 2260.75 31.96 2014-11-10 16:36:43.000 314 33480.64 516.96 2260.83 31.96 2014-11-10 16:36:45.000 314 33480.56 516.93 2260.72 31.96 2014-11-10 16:36:46.000 314 33480.52 516.90 2260.70 31.96 2014-11-10 16:36:47.000 314 33480.54 516.88 2260.83 31.96 2014-11-10 16:36:48.000 314 33480.47 516.89 2260.72 31.96 2014-11-10 16:36:49.000 314 33480.45 516.90 2260.84 31.96 2014-11-10 16:36:50.000 314 33480.44 516.93 2260.79 31.96 2014-11-10 16:36:51.000 314 33480.47 516.91 2260.81 31.96 2014-11-10 16:36:52.000 314 33480.38 516.90 2260.76 31.96 2014-11-10 16:36:53.000 314 33480.38 516.93 2260.81 31.96 2014-11-10 16:36:54.000 314 33480.32 516.97 2260.68 31.96 2014-11-10 16:36:55.000 314 33480.23 516.97 2260.76 31.96 2014-11-10 16:36:56.000 314 33480.33 516.97 2260.84 31.96 2014-11-10 16:36:57.000 314 33480.16 516.99 2260.78 31.96 2014-11-10 16:36:58.000 314 33480.21 516.99 2260.75 31.96 2014-11-10 16:36:59.000 314 33480.21 516.98 2260.73 31.96 2014-11-10 16:37:00.000 314 33480.18 517.03 2260.82 31.96 2014-11-10 16:37:01.000 314 33480.03 517.01 2260.80 31.96 2014-11-10 16:37:02.000 314 33480.03 517.05 2260.75 31.96 2014-11-10 16:37:03.000 314 33480.08 517.07 2260.78 31.96 2014-11-10 16:37:04.000 314 33480.08 517.08 2260.77 31.96 2014-11-10 16:37:05.000 314 33479.98 517.08 2260.91 31.96 2014-11-10 16:37:06.000 314 33479.98 517.14 2260.76 31.96 2014-11-10 16:37:07.000 314 33479.92 517.10 2260.77 31.96 2014-11-10 16:37:08.000 314 33479.89 517.10 2260.82 31.96 2014-11-10 16:37:09.000 314 33479.79 517.09 2260.89 31.96 2014-11-10 16:37:10.000 314 33479.75 517.11 2260.84 31.96 2014-11-10 16:37:11.000 314 33479.76 517.12 2260.76 31.96 2014-11-10 16:37:12.000 314 33479.78 517.10 2260.82 31.96 2014-11-10 16:37:13.000 314 33479.74 517.13 2260.85 31.96 2014-11-10 16:37:14.000 314 33479.82 517.14 2260.88 31.96 2014-11-10 16:37:15.000 314 33479.59 517.17 2260.85 31.96 2014-11-10 16:37:16.000 314 33479.60 517.13 2260.79 31.96 2014-11-10 16:37:17.000 314 33479.55 517.18 2260.85 31.96 2014-11-10 16:37:18.000 314 33479.50 517.17 2260.84 31.96 2014-11-10 16:37:19.000 314 33479.41 517.16 2260.83 31.96 2014-11-10 16:37:20.000 314 33479.33 517.14 2260.93 31.96 2014-11-10 16:37:21.000 314 33479.43 517.18 2260.88 31.96 2014-11-10 16:37:22.000 314 33479.32 517.20 2260.90 31.96 2014-11-10 16:37:23.000 314 33479.39 517.23 2261.02 31.96 2014-11-10 16:37:24.000 314 33479.23 517.23 2260.98 31.96 2014-11-10 16:37:24.000 314 33479.23 517.25 2260.97 31.96 2014-11-10 16:37:26.000 314 33479.25 517.25 2261.00 31.96 2014-11-10 16:37:27.000 314 33479.11 517.24 2261.00 31.96 2014-11-10 16:37:28.000 314 33479.15 517.22 2261.03 31.96 2014-11-10 16:37:29.000 314 33479.03 517.25 2260.99 31.96 2014-11-10 16:37:30.000 314 33479.11 517.25 2261.16 31.96 2014-11-10 16:37:31.000 314 33479.13 517.19 2261.02 31.96 2014-11-10 16:37:32.000 314 33479.11 517.20 2260.99 31.96 2014-11-10 16:37:33.000 314 33479.07 517.18 2260.97 31.96 2014-11-10 16:37:34.000 314 33479.01 517.17 2261.08 31.96 2014-11-10 16:37:35.000 314 33479.05 517.12 2261.09 31.96 2014-11-10 16:37:36.000 314 33479.02 517.13 2261.03 31.96 2014-11-10 16:37:37.000 314 33478.98 517.10 2260.99 31.96 2014-11-10 16:37:37.000 314 33478.93 517.12 2261.03 31.96 2014-11-10 16:37:39.000 314 33478.98 517.13 2261.04 31.96 2014-11-10 16:37:40.000 314 33478.86 517.11 2261.06 31.96 2014-11-10 16:37:41.000 314 33478.85 517.12 2261.11 31.96 2014-11-10 16:37:42.000 314 33478.76 517.09 2261.11 31.96 2014-11-10 16:37:43.000 314 33478.80 517.10 2261.05 31.96 2014-11-10 16:37:44.000 314 33478.66 517.12 2261.10 31.96 2014-11-10 16:37:45.000 314 33478.76 517.09 2261.01 31.96 2014-11-10 16:37:46.000 314 33478.71 517.10 2261.00 31.96 2014-11-10 16:37:47.000 314 33478.64 517.10 2261.03 31.96 2014-11-10 16:37:48.000 314 33478.57 517.10 2261.03 31.96 2014-11-10 16:37:49.000 314 33478.64 517.10 2261.04 31.96 2014-11-10 16:37:50.000 314 33478.56 517.13 2260.96 31.96 2014-11-10 16:37:51.000 314 33478.53 517.12 2261.06 31.96 2014-11-10 16:37:52.000 314 33478.48 517.15 2261.05 31.96 2014-11-10 16:37:53.000 314 33478.45 517.15 2261.07 31.96 2014-11-10 16:37:54.000 314 33478.47 517.15 2261.04 31.96 2014-11-10 16:37:55.000 314 33478.56 517.11 2261.03 31.96 2014-11-10 16:37:56.000 314 33478.40 517.12 2261.06 31.96 2014-11-10 16:37:57.000 314 33478.40 517.15 2261.07 31.96 2014-11-10 16:37:58.000 314 33478.32 517.15 2261.06 31.96 2014-11-10 16:37:59.000 314 33478.27 517.20 2261.07 31.96 2014-11-10 16:38:00.000 314 33478.24 517.19 2261.05 31.96 2014-11-10 16:38:01.000 314 33478.21 517.18 2261.07 31.96 2014-11-10 16:38:02.000 314 33478.28 517.24 2261.14 31.96 2014-11-10 16:38:03.000 314 33478.11 517.24 2261.12 31.96 2014-11-10 16:38:04.000 314 33478.17 517.19 2261.14 31.96 2014-11-10 16:38:05.000 314 33478.10 517.26 2261.20 31.96 2014-11-10 16:38:06.000 314 33478.06 517.21 2261.15 31.96 2014-11-10 16:38:07.000 314 33478.07 517.26 2261.19 31.96 2014-11-10 16:38:08.000 314 33478.00 517.26 2261.16 31.96 2014-11-10 16:38:09.000 314 33477.92 517.28 2261.09 31.96 2014-11-10 16:38:10.000 314 33477.96 517.30 2261.12 31.96 2014-11-10 16:38:11.000 314 33477.90 517.22 2261.15 31.96 2014-11-10 16:38:12.000 314 33477.87 517.29 2261.12 31.96 2014-11-10 16:38:13.000 314 33477.87 517.26 2261.15 31.96 2014-11-10 16:38:14.000 314 33477.84 517.22 2261.16 31.96 2014-11-10 16:38:15.000 314 33477.80 517.24 2261.24 31.96 2014-11-10 16:38:16.000 314 33477.68 517.17 2261.17 31.96 2014-11-10 16:38:17.000 314 33477.69 517.18 2261.19 31.96 2014-11-10 16:38:18.000 314 33477.68 517.21 2261.17 31.96 2014-11-10 16:38:18.000 314 33477.69 517.14 2261.17 31.96 2014-11-10 16:38:20.000 314 33477.67 517.18 2261.29 31.96 2014-11-10 16:38:21.000 314 33477.67 517.11 2261.19 31.96 2014-11-10 16:38:22.000 314 33477.64 517.10 2261.24 31.96 2014-11-10 16:38:23.000 314 33477.61 517.11 2261.21 31.96 2014-11-10 16:38:24.000 314 33477.60 517.15 2261.22 31.96 2014-11-10 16:38:25.000 314 33477.63 517.09 2261.19 31.96 2014-11-10 16:38:26.000 314 33477.52 517.09 2261.19 31.96 2014-11-10 16:38:27.000 314 33477.62 517.02 2261.24 31.96 2014-11-10 16:38:28.000 314 33477.49 517.09 2261.22 31.96 2014-11-10 16:38:29.000 314 33477.52 517.09 2261.16 31.96 2014-11-10 16:38:30.000 314 33477.53 517.10 2261.18 31.96 2014-11-10 16:38:31.000 314 33477.50 517.10 2261.22 31.96 2014-11-10 16:38:31.000 314 33477.43 517.12 2261.24 31.96 2014-11-10 16:38:33.000 314 33477.55 517.13 2261.19 31.96 2014-11-10 16:38:34.000 314 33477.44 517.12 2261.21 31.96 2014-11-10 16:38:35.000 314 33477.39 517.14 2261.19 31.96 2014-11-10 16:38:36.000 314 33477.47 517.13 2261.18 31.96 2014-11-10 16:38:37.000 314 33477.42 517.14 2261.17 31.96 2014-11-10 16:38:38.000 314 33477.43 517.12 2261.25 31.96 2014-11-10 16:38:39.000 314 33477.45 517.10 2261.27 31.96 2014-11-10 16:38:40.000 314 33477.45 517.12 2261.24 31.96 2014-11-10 16:38:41.000 314 33477.40 517.10 2261.18 31.96 2014-11-10 16:38:42.000 314 33477.43 517.05 2261.25 31.96 2014-11-10 16:38:43.000 314 33477.39 517.08 2261.18 31.96 2014-11-10 16:38:44.000 314 33477.34 517.10 2261.14 31.96 2014-11-10 16:38:45.000 314 33477.50 517.08 2261.27 31.96 2014-11-10 16:38:46.000 314 33477.41 517.07 2261.19 31.96 2014-11-10 16:38:47.000 314 33477.40 517.08 2261.27 31.96 2014-11-10 16:38:48.000 314 33477.51 517.04 2261.14 31.96 2014-11-10 16:38:49.000 314 33477.46 517.04 2261.20 31.96 2014-11-10 16:38:50.000 314 33477.37 517.05 2261.07 31.96 2014-11-10 16:38:51.000 314 33477.39 517.08 2261.11 31.96 2014-11-10 16:38:52.000 314 33477.37 517.04 2261.01 31.96 2014-11-10 16:38:53.000 314 33477.43 517.02 2261.07 31.96 2014-11-10 16:38:54.000 314 33477.40 516.99 2261.10 31.96 2014-11-10 16:38:55.000 314 33477.39 516.99 2261.14 31.96 2014-11-10 16:38:56.000 314 33477.40 516.99 2261.06 31.96 2014-11-10 16:38:57.000 314 33477.27 516.97 2261.10 31.96 2014-11-10 16:38:58.000 314 33477.30 516.93 2261.09 31.96 2014-11-10 16:38:59.000 314 33477.28 516.93 2261.06 31.96 2014-11-10 16:39:00.000 314 33477.30 516.94 2261.09 31.96 2014-11-10 16:39:01.000 314 33477.25 516.94 2261.10 31.96 2014-11-10 16:39:02.000 314 33477.28 516.96 2260.98 31.96 2014-11-10 16:39:03.000 314 33477.16 516.95 2261.03 31.96 2014-11-10 16:39:04.000 314 33477.15 516.90 2260.99 31.96 2014-11-10 16:39:05.000 314 33477.15 516.89 2261.01 31.96 2014-11-10 16:39:06.000 314 33477.18 516.90 2261.01 31.96 2014-11-10 16:39:07.000 314 33477.15 516.94 2261.06 31.96 2014-11-10 16:39:08.000 314 33477.11 516.93 2261.00 31.96 2014-11-10 16:39:09.000 314 33477.11 516.91 2261.01 31.96 2014-11-10 16:39:10.000 314 33477.09 516.93 2260.97 31.96 2014-11-10 16:39:11.000 314 33477.08 516.94 2261.00 31.96 2014-11-10 16:39:12.000 314 33477.11 516.98 2260.98 31.96 2014-11-10 16:39:12.000 314 33477.06 517.02 2261.05 31.96 2014-11-10 16:39:14.000 314 33477.08 516.95 2261.05 31.96 2014-11-10 16:39:15.000 314 33477.12 516.96 2260.94 31.96 2014-11-10 16:39:16.000 314 33476.90 516.99 2260.99 31.96 2014-11-10 16:39:17.000 314 33476.94 516.99 2260.99 31.96 2014-11-10 16:39:18.000 314 33476.97 517.00 2260.99 31.96 2014-11-10 16:39:19.000 314 33476.97 516.97 2261.00 31.96 2014-11-10 16:39:20.000 314 33476.93 516.99 2261.01 31.96 2014-11-10 16:39:21.000 314 33476.92 516.97 2260.95 31.96 2014-11-10 16:39:22.000 314 33476.88 516.99 2260.99 31.96 2014-11-10 16:39:23.000 314 33476.93 516.95 2261.05 31.96 2014-11-10 16:39:24.000 314 33476.87 516.98 2261.05 31.96 2014-11-10 16:39:25.000 314 33476.82 516.99 2261.06 31.96 2014-11-10 16:39:25.000 314 33476.75 516.95 2261.05 31.96 2014-11-10 16:39:27.000 314 33476.69 516.96 2260.97 31.96 2014-11-10 16:39:28.000 314 33476.71 516.96 2261.05 31.96 2014-11-10 16:39:29.000 314 33476.79 517.03 2261.07 31.96 2014-11-10 16:39:30.000 314 33476.67 516.98 2261.04 31.96 2014-11-10 16:39:31.000 314 33476.66 516.97 2261.00 31.96 2014-11-10 16:39:32.000 314 33476.64 516.97 2260.96 31.96 2014-11-10 16:39:33.000 314 33476.60 516.96 2261.04 31.96 2014-11-10 16:39:34.000 314 33476.53 516.95 2260.94 31.96 2014-11-10 16:39:35.000 314 33476.49 516.97 2261.01 31.96 2014-11-10 16:39:36.000 314 33476.37 516.96 2261.04 31.96 2014-11-10 16:39:37.000 314 33476.51 516.96 2261.09 31.96 2014-11-10 16:39:38.000 314 33476.40 516.98 2260.97 31.96 2014-11-10 16:39:39.000 314 33476.32 516.98 2260.99 31.96 2014-11-10 16:39:40.000 314 33476.28 517.00 2261.01 31.96 2014-11-10 16:39:41.000 314 33476.24 517.04 2261.00 31.96 2014-11-10 16:39:42.000 314 33476.18 517.03 2261.07 31.96 2014-11-10 16:39:43.000 314 33476.03 517.04 2261.04 31.96 2014-11-10 16:39:44.000 314 33476.14 517.01 2261.06 31.96 2014-11-10 16:39:45.000 314 33475.97 517.04 2261.01 31.96 2014-11-10 16:39:46.000 314 33476.05 517.03 2261.08 31.96 2014-11-10 16:39:47.000 314 33475.94 517.02 2261.03 31.96 2014-11-10 16:39:48.000 314 33476.00 517.06 2261.09 31.96 2014-11-10 16:39:49.000 314 33475.94 517.03 2261.15 31.96 2014-11-10 16:39:50.000 314 33475.97 517.03 2261.11 31.96 2014-11-10 16:39:51.000 314 33475.79 517.01 2261.07 31.96 2014-11-10 16:39:52.000 314 33475.82 517.04 2261.06 31.96 2014-11-10 16:39:53.000 314 33475.79 517.01 2261.09 31.96 2014-11-10 16:39:54.000 314 33475.66 517.00 2261.14 31.96 2014-11-10 16:39:55.000 314 33475.69 517.00 2261.08 31.96 2014-11-10 16:39:56.000 314 33475.61 516.98 2261.16 31.96 2014-11-10 16:39:57.000 314 33475.64 517.00 2261.12 31.96 2014-11-10 16:39:58.000 314 33475.61 517.02 2261.16 31.96 2014-11-10 16:39:59.000 314 33475.52 517.01 2261.11 31.96 2014-11-10 16:40:00.000 314 33475.53 516.97 2261.09 31.96 2014-11-10 16:40:01.000 314 33475.39 516.98 2261.19 31.96 2014-11-10 16:40:02.000 314 33475.55 517.00 2261.19 31.96 2014-11-10 16:40:03.000 314 33475.41 516.98 2261.25 31.96 2014-11-10 16:40:04.000 314 33475.39 516.97 2261.22 31.96 2014-11-10 16:40:05.000 314 33475.35 517.01 2261.25 31.96 2014-11-10 16:40:06.000 314 33475.32 516.98 2261.18 31.96 2014-11-10 16:40:06.000 314 33475.32 517.01 2261.19 31.96 2014-11-10 16:40:08.000 314 33475.32 517.01 2261.27 31.96 2014-11-10 16:40:09.000 314 33475.22 517.04 2261.25 31.96 2014-11-10 16:40:10.000 314 33475.27 516.99 2261.18 31.96 2014-11-10 16:40:11.000 314 33475.21 517.03 2261.24 31.96 2014-11-10 16:40:12.000 314 33475.14 517.06 2261.17 31.96 2014-11-10 16:40:13.000 314 33475.26 517.02 2261.25 31.96 2014-11-10 16:40:14.000 314 33475.20 517.02 2261.21 31.96 2014-11-10 16:40:15.000 314 33475.10 517.03 2261.21 31.96 2014-11-10 16:40:16.000 314 33475.07 517.01 2261.20 31.96 2014-11-10 16:40:17.000 314 33475.13 517.03 2261.14 31.96 2014-11-10 16:40:18.000 314 33475.15 517.02 2261.25 31.96 2014-11-10 16:40:19.000 314 33475.04 517.02 2261.24 31.96 2014-11-10 16:40:19.000 314 33474.98 517.04 2261.22 31.96 2014-11-10 16:40:21.000 314 33475.14 517.05 2261.20 31.96 2014-11-10 16:40:22.000 314 33474.99 517.05 2261.28 31.96 2014-11-10 16:40:23.000 314 33475.01 517.04 2261.21 31.96 2014-11-10 16:40:24.000 314 33475.07 516.99 2261.25 31.96 2014-11-10 16:40:25.000 314 33475.03 516.98 2261.16 31.96 2014-11-10 16:40:26.000 314 33474.98 516.99 2261.22 31.96 2014-11-10 16:40:27.000 314 33474.98 517.01 2261.17 31.96 2014-11-10 16:40:28.000 314 33474.98 517.03 2261.20 31.96 2014-11-10 16:40:29.000 314 33474.92 516.99 2261.22 31.96 2014-11-10 16:40:30.000 314 33474.89 516.97 2261.12 31.96 2014-11-10 16:40:31.000 314 33474.94 516.98 2261.12 31.96 2014-11-10 16:40:32.000 314 33474.76 516.98 2261.21 31.96 2014-11-10 16:40:33.000 314 33474.80 516.99 2261.19 31.96 2014-11-10 16:40:34.000 314 33474.78 516.95 2261.22 31.96 2014-11-10 16:40:35.000 314 33474.75 516.94 2261.13 31.96 2014-11-10 16:40:36.000 314 33474.76 516.94 2261.18 31.96 2014-11-10 16:40:37.000 314 33474.67 516.99 2261.14 31.96 2014-11-10 16:40:38.000 314 33474.73 516.97 2261.16 31.96 2014-11-10 16:40:39.000 314 33474.61 516.97 2261.16 31.96 2014-11-10 16:40:40.000 314 33474.61 516.95 2261.18 31.96 2014-11-10 16:40:41.000 314 33474.60 516.94 2261.14 31.96 2014-11-10 16:40:42.000 314 33474.58 516.96 2260.99 31.96 2014-11-10 16:40:43.000 314 33474.41 516.98 2261.19 31.96 2014-11-10 16:40:44.000 314 33474.46 516.96 2261.16 31.96 2014-11-10 16:40:45.000 314 33474.44 516.99 2261.19 31.96 2014-11-10 16:40:46.000 314 33474.33 516.99 2261.17 31.96 2014-11-10 16:40:47.000 314 33474.31 517.00 2261.19 31.96 2014-11-10 16:40:48.000 314 33474.33 517.03 2261.23 31.96 2014-11-10 16:40:49.000 314 33474.30 517.01 2261.14 31.96 2014-11-10 16:40:50.000 314 33474.17 517.08 2261.18 31.96 2014-11-10 16:40:51.000 314 33474.19 517.08 2261.19 31.96 2014-11-10 16:40:52.000 314 33474.15 517.10 2261.16 31.96 2014-11-10 16:40:53.000 314 33474.10 517.10 2261.18 31.96 2014-11-10 16:40:54.000 314 33474.02 517.10 2261.18 31.96 2014-11-10 16:40:55.000 314 33474.10 517.08 2261.30 31.96 2014-11-10 16:40:56.000 314 33473.90 517.17 2261.25 31.96 2014-11-10 16:40:57.000 314 33473.91 517.13 2261.28 31.96 2014-11-10 16:40:58.000 314 33473.94 517.10 2261.24 31.96 2014-11-10 16:40:59.000 314 33473.89 517.15 2261.22 31.96 2014-11-10 16:41:00.000 314 33473.89 517.17 2261.24 31.96 2014-11-10 16:41:00.000 314 33473.85 517.16 2261.26 31.96 2014-11-10 16:41:02.000 314 33473.86 517.22 2261.21 31.96 2014-11-10 16:41:03.000 314 33473.68 517.21 2261.31 31.96 2014-11-10 16:41:04.000 314 33473.71 517.21 2261.32 31.96 2014-11-10 16:41:05.000 314 33473.58 517.18 2261.28 31.96 2014-11-10 16:41:06.000 314 33473.64 517.21 2261.32 31.96 2014-11-10 16:41:07.000 314 33473.65 517.25 2261.24 31.96 2014-11-10 16:41:08.000 314 33473.42 517.23 2261.36 31.96 2014-11-10 16:41:09.000 314 33473.46 517.29 2261.36 31.96 2014-11-10 16:41:10.000 314 33473.40 517.30 2261.42 31.96 2014-11-10 16:41:11.000 314 33473.33 517.31 2261.34 31.96 2014-11-10 16:41:12.000 314 33473.38 517.37 2261.36 31.96 2014-11-10 16:41:13.000 314 33473.18 517.32 2261.50 31.96 2014-11-10 16:41:13.000 314 33473.20 517.38 2261.40 31.96 2014-11-10 16:41:15.000 314 33473.16 517.41 2261.37 31.96 2014-11-10 16:41:16.000 314 33473.06 517.43 2261.41 31.96 2014-11-10 16:41:17.000 314 33473.01 517.43 2261.41 31.96 2014-11-10 16:41:18.000 314 33473.09 517.51 2261.40 31.96 2014-11-10 16:41:19.000 314 33472.99 517.50 2261.47 31.96 2014-11-10 16:41:20.000 314 33472.97 517.50 2261.50 31.96 2014-11-10 16:41:21.000 314 33472.93 517.49 2261.46 31.96 2014-11-10 16:41:22.000 314 33472.86 517.49 2261.59 31.96 2014-11-10 16:41:23.000 314 33472.81 517.49 2261.59 31.96 2014-11-10 16:41:24.000 314 33472.76 517.53 2261.56 31.96 2014-11-10 16:41:25.000 314 33472.72 517.51 2261.58 31.96 2014-11-10 16:41:26.000 314 33472.62 517.50 2261.53 31.96 2014-11-10 16:41:27.000 314 33472.62 517.54 2261.60 31.96 2014-11-10 16:41:28.000 314 33472.55 517.57 2261.54 31.96 2014-11-10 16:41:29.000 314 33472.49 517.55 2261.55 31.96 2014-11-10 16:41:30.000 314 33472.39 517.55 2261.51 31.96 2014-11-10 16:41:31.000 314 33472.43 517.57 2261.56 31.96 2014-11-10 16:41:32.000 314 33472.32 517.61 2261.53 31.96 2014-11-10 16:41:33.000 314 33472.33 517.62 2261.58 31.96 2014-11-10 16:41:34.000 314 33472.25 517.65 2261.68 31.96 2014-11-10 16:41:35.000 314 33472.25 517.66 2261.64 31.96 2014-11-10 16:41:36.000 314 33472.19 517.70 2261.62 31.96 2014-11-10 16:41:37.000 314 33472.14 517.71 2261.59 31.96 2014-11-10 16:41:38.000 314 33472.19 517.68 2261.62 31.96 2014-11-10 16:41:39.000 314 33472.04 517.68 2261.65 31.96 2014-11-10 16:41:40.000 314 33472.22 517.67 2261.65 31.96 2014-11-10 16:41:41.000 314 33472.06 517.68 2261.66 31.96 2014-11-10 16:41:42.000 314 33472.10 517.64 2261.71 31.96 2014-11-10 16:41:43.000 314 33472.00 517.66 2261.71 31.96 2014-11-10 16:41:44.000 314 33472.08 517.69 2261.73 31.96 2014-11-10 16:41:45.000 314 33472.01 517.71 2261.63 31.96 2014-11-10 16:41:46.000 314 33471.99 517.67 2261.74 31.96 2014-11-10 16:41:47.000 314 33471.98 517.64 2261.74 31.96 2014-11-10 16:41:48.000 314 33471.94 517.62 2261.77 31.96 2014-11-10 16:41:49.000 314 33471.98 517.65 2261.77 31.96 2014-11-10 16:41:50.000 314 33471.99 517.68 2261.71 31.96 2014-11-10 16:41:51.000 314 33471.88 517.66 2261.77 31.96 2014-11-10 16:41:52.000 314 33471.87 517.66 2261.75 31.96 2014-11-10 16:41:53.000 314 33471.90 517.62 2261.77 31.96 2014-11-10 16:41:54.000 314 33471.85 517.66 2261.82 31.96 2014-11-10 16:41:54.000 314 33471.85 517.63 2261.84 31.96 2014-11-10 16:41:56.000 314 33471.84 517.63 2261.71 31.96 2014-11-10 16:41:57.000 314 33471.84 517.60 2261.77 31.96 2014-11-10 16:41:58.000 314 33471.76 517.65 2261.72 31.96 2014-11-10 16:41:59.000 314 33471.83 517.65 2261.65 31.96 2014-11-10 16:42:00.000 314 33471.86 517.67 2261.71 31.96 2014-11-10 16:42:01.000 314 33471.82 517.63 2261.56 31.96 2014-11-10 16:42:02.000 314 33471.78 517.62 2261.70 31.96 2014-11-10 16:42:03.000 314 33471.79 517.65 2261.71 31.96 2014-11-10 16:42:04.000 314 33471.75 517.62 2261.75 31.96 2014-11-10 16:42:05.000 314 33471.77 517.57 2261.80 31.96 2014-11-10 16:42:06.000 314 33471.79 517.56 2261.78 31.96 2014-11-10 16:42:07.000 314 33471.74 517.64 2261.77 31.96 2014-11-10 16:42:07.000 314 33471.76 517.59 2261.74 31.96 2014-11-10 16:42:09.000 314 33471.64 517.57 2261.66 31.96 2014-11-10 16:42:10.000 314 33471.65 517.56 2261.64 31.96 2014-11-10 16:42:11.000 314 33471.58 517.54 2261.68 31.96 2014-11-10 16:42:12.000 314 33471.65 517.53 2261.68 31.96 2014-11-10 16:42:13.000 314 33471.54 517.53 2261.64 31.96 2014-11-10 16:42:14.000 314 33471.59 517.53 2261.62 31.96 2014-11-10 16:42:15.000 314 33471.57 517.50 2261.62 31.96 2014-11-10 16:42:16.000 314 33471.61 517.47 2261.66 31.96 2014-11-10 16:42:17.000 314 33471.51 517.46 2261.70 31.96 2014-11-10 16:42:18.000 314 33471.47 517.48 2261.61 31.96 2014-11-10 16:42:19.000 314 33471.44 517.43 2261.60 31.96 2014-11-10 16:42:20.000 314 33471.40 517.45 2261.68 31.96 2014-11-10 16:42:21.000 314 33471.42 517.48 2261.70 31.96 2014-11-10 16:42:22.000 314 33471.45 517.48 2261.69 31.96 2014-11-10 16:42:23.000 314 33471.45 517.46 2261.68 31.96 2014-11-10 16:42:24.000 314 33471.40 517.49 2261.71 31.96 2014-11-10 16:42:25.000 314 33471.32 517.49 2261.64 31.96 2014-11-10 16:42:26.000 314 33471.29 517.46 2261.67 31.96 2014-11-10 16:42:27.000 314 33471.30 517.50 2261.69 31.96 2014-11-10 16:42:28.000 314 33471.30 517.48 2261.61 31.96 2014-11-10 16:42:29.000 314 33471.24 517.45 2261.56 31.96 2014-11-10 16:42:30.000 314 33471.31 517.47 2261.74 31.96 2014-11-10 16:42:31.000 314 33471.26 517.47 2261.58 31.96 2014-11-10 16:42:32.000 314 33471.27 517.48 2261.68 31.96 2014-11-10 16:42:33.000 314 33471.28 517.54 2261.69 31.96 2014-11-10 16:42:34.000 314 33471.21 517.53 2261.63 31.96 2014-11-10 16:42:35.000 314 33471.21 517.54 2261.61 31.96 2014-11-10 16:42:36.000 314 33471.13 517.53 2261.60 31.96 2014-11-10 16:42:37.000 314 33471.11 517.52 2261.57 31.96 2014-11-10 16:42:38.000 314 33471.13 517.50 2261.64 31.96 2014-11-10 16:42:39.000 314 33470.99 517.61 2261.57 31.96 2014-11-10 16:42:40.000 314 33470.95 517.58 2261.57 31.96 2014-11-10 16:42:41.000 314 33470.93 517.59 2261.57 31.96 2014-11-10 16:42:42.000 314 33470.92 517.58 2261.72 31.96 2014-11-10 16:42:43.000 314 33470.83 517.65 2261.61 31.96 2014-11-10 16:42:44.000 314 33470.89 517.66 2261.66 31.96 2014-11-10 16:42:45.000 314 33470.66 517.71 2261.67 31.96 2014-11-10 16:42:46.000 314 33470.70 517.69 2261.71 31.96 2014-11-10 16:42:47.000 314 33470.73 517.66 2261.65 31.96 2014-11-10 16:42:48.000 314 33470.64 517.72 2261.55 31.96 2014-11-10 16:42:48.000 314 33470.60 517.65 2261.60 31.96 2014-11-10 16:42:50.000 314 33470.67 517.71 2261.66 31.96 2014-11-10 16:42:51.000 314 33470.58 517.71 2261.60 31.96 2014-11-10 16:42:52.000 314 33470.48 517.72 2261.66 31.96 2014-11-10 16:42:53.000 314 33470.47 517.69 2261.72 31.96 2014-11-10 16:42:54.000 314 33470.44 517.75 2261.59 31.96 2014-11-10 16:42:55.000 314 33470.40 517.72 2261.64 31.96 2014-11-10 16:42:56.000 314 33470.35 517.70 2261.61 31.96 2014-11-10 16:42:57.000 314 33470.29 517.73 2261.65 31.96 2014-11-10 16:42:58.000 314 33470.33 517.70 2261.70 31.96 2014-11-10 16:42:59.000 314 33470.26 517.70 2261.71 31.96 2014-11-10 16:43:00.000 314 33470.21 517.72 2261.73 31.96 2014-11-10 16:43:01.000 314 33470.31 517.73 2261.72 31.96 2014-11-10 16:43:01.000 314 33470.30 517.75 2261.68 31.96 2014-11-10 16:43:03.000 314 33470.21 517.74 2261.72 31.96 2014-11-10 16:43:04.000 314 33470.17 517.76 2261.67 31.96 2014-11-10 16:43:05.000 314 33470.09 517.71 2261.71 31.96 2014-11-10 16:43:06.000 314 33470.14 517.74 2261.65 31.96 2014-11-10 16:43:07.000 314 33470.07 517.78 2261.67 31.96 2014-11-10 16:43:08.000 314 33470.07 517.77 2261.70 31.96 2014-11-10 16:43:09.000 314 33469.90 517.77 2261.70 31.96 2014-11-10 16:43:10.000 314 33470.03 517.77 2261.71 31.96 2014-11-10 16:43:11.000 314 33469.96 517.78 2261.74 31.96 2014-11-10 16:43:12.000 314 33469.92 517.82 2261.70 31.96 2014-11-10 16:43:13.000 314 33469.81 517.82 2261.68 31.96 2014-11-10 16:43:14.000 314 33469.85 517.77 2261.71 31.96 2014-11-10 16:43:15.000 314 33469.79 517.81 2261.71 31.96 2014-11-10 16:43:16.000 314 33469.73 517.82 2261.75 31.96 2014-11-10 16:43:17.000 314 33469.78 517.79 2261.68 31.96 2014-11-10 16:43:18.000 314 33469.71 517.85 2261.72 31.96 2014-11-10 16:43:19.000 314 33469.71 517.90 2261.72 31.96 2014-11-10 16:43:20.000 314 33469.63 517.85 2261.71 31.96 2014-11-10 16:43:21.000 314 33469.70 517.92 2261.74 31.96 2014-11-10 16:43:22.000 314 33469.59 517.98 2261.75 31.96 2014-11-10 16:43:23.000 314 33469.53 517.98 2261.80 31.96 2014-11-10 16:43:24.000 314 33469.47 517.96 2261.83 31.96 2014-11-10 16:43:25.000 314 33469.49 517.98 2261.80 31.96 2014-11-10 16:43:26.000 314 33469.51 518.05 2261.77 31.96 2014-11-10 16:43:27.000 314 33469.43 518.03 2261.82 31.96 2014-11-10 16:43:28.000 314 33469.23 518.03 2261.76 31.96 2014-11-10 16:43:29.000 314 33469.33 518.01 2261.72 31.96 2014-11-10 16:43:30.000 314 33469.26 518.02 2261.71 31.96 2014-11-10 16:43:31.000 314 33469.29 518.05 2261.78 31.96 2014-11-10 16:43:32.000 314 33469.15 518.05 2261.83 31.96 2014-11-10 16:43:33.000 314 33469.27 518.03 2261.77 31.96 2014-11-10 16:43:34.000 314 33469.26 518.00 2261.83 31.96 2014-11-10 16:43:35.000 314 33469.25 518.00 2261.86 31.96 2014-11-10 16:43:36.000 314 33469.18 518.03 2261.89 31.96 2014-11-10 16:43:37.000 314 33469.11 518.04 2261.82 31.96 2014-11-10 16:43:38.000 314 33469.05 518.00 2261.77 31.96 2014-11-10 16:43:39.000 314 33469.12 518.02 2261.89 31.96 2014-11-10 16:43:40.000 314 33469.05 518.05 2261.85 31.97 2014-11-10 16:43:41.000 314 33468.99 518.04 2261.91 31.96 2014-11-10 16:43:42.000 314 33468.99 518.07 2261.85 31.96 2014-11-10 16:43:42.000 314 33468.97 518.11 2261.83 31.96 2014-11-10 16:43:44.000 314 33468.88 518.09 2261.79 31.97 2014-11-10 16:43:45.000 314 33469.00 518.11 2261.80 31.97 2014-11-10 16:43:46.000 314 33468.88 518.09 2261.86 31.97 2014-11-10 16:43:47.000 314 33468.89 518.08 2261.86 31.96 2014-11-10 16:43:48.000 314 33468.86 518.16 2261.92 31.96 2014-11-10 16:43:49.000 314 33468.78 518.14 2261.92 31.96 2014-11-10 16:43:50.000 314 33468.79 518.19 2261.96 31.96 2014-11-10 16:43:51.000 314 33468.84 518.19 2261.99 31.96 2014-11-10 16:43:52.000 314 33468.80 518.23 2261.89 31.96 2014-11-10 16:43:53.000 314 33468.77 518.24 2261.89 31.96 2014-11-10 16:43:54.000 314 33468.76 518.27 2261.91 31.96 2014-11-10 16:43:55.000 314 33468.71 518.28 2261.84 31.96 2014-11-10 16:43:55.000 314 33468.69 518.31 2261.96 31.96 2014-11-10 16:43:57.000 314 33468.68 518.30 2261.95 31.96 2014-11-10 16:43:58.000 314 33468.74 518.30 2261.94 31.96 2014-11-10 16:43:59.000 314 33468.61 518.33 2261.96 31.96 2014-11-10 16:44:00.000 314 33468.68 518.34 2261.94 31.96 2014-11-10 16:44:01.000 314 33468.74 518.36 2262.06 31.96 2014-11-10 16:44:02.000 314 33468.67 518.35 2262.00 31.96 2014-11-10 16:44:03.000 314 33468.66 518.38 2262.05 31.96 2014-11-10 16:44:04.000 314 33468.73 518.39 2262.05 31.96 2014-11-10 16:44:05.000 314 33468.70 518.39 2261.99 31.96 2014-11-10 16:44:06.000 314 33468.59 518.40 2261.94 31.96 2014-11-10 16:44:07.000 314 33468.57 518.35 2261.94 31.96 2014-11-10 16:44:08.000 314 33468.64 518.39 2261.92 31.96 2014-11-10 16:44:09.000 314 33468.65 518.36 2262.02 31.96 2014-11-10 16:44:10.000 314 33468.54 518.39 2262.02 31.96 2014-11-10 16:44:11.000 314 33468.66 518.38 2261.99 31.96 2014-11-10 16:44:12.000 314 33468.59 518.40 2261.97 31.96 2014-11-10 16:44:13.000 314 33468.68 518.38 2262.02 31.96 2014-11-10 16:44:14.000 314 33468.59 518.36 2262.07 31.96 2014-11-10 16:44:15.000 314 33468.70 518.36 2262.00 31.96 2014-11-10 16:44:16.000 314 33468.64 518.35 2261.95 31.96 2014-11-10 16:44:17.000 314 33468.65 518.35 2261.93 31.96 2014-11-10 16:44:18.000 314 33468.55 518.38 2262.04 31.96 2014-11-10 16:44:19.000 314 33468.67 518.35 2261.97 31.96 2014-11-10 16:44:20.000 314 33468.50 518.36 2262.05 31.96 2014-11-10 16:44:21.000 314 33468.65 518.37 2262.09 31.96 2014-11-10 16:44:22.000 314 33468.49 518.38 2262.06 31.96 2014-11-10 16:44:23.000 314 33468.57 518.39 2262.04 31.96 2014-11-10 16:44:24.000 314 33468.56 518.40 2261.90 31.96 2014-11-10 16:44:25.000 314 33468.57 518.44 2262.02 31.96 2014-11-10 16:44:26.000 314 33468.51 518.39 2261.99 31.96 2014-11-10 16:44:27.000 314 33468.52 518.40 2261.96 31.96 2014-11-10 16:44:28.000 314 33468.56 518.38 2261.95 31.96 2014-11-10 16:44:29.000 314 33468.54 518.40 2261.96 31.96 2014-11-10 16:44:30.000 314 33468.49 518.35 2262.01 31.96 2014-11-10 16:44:31.000 314 33468.43 518.37 2262.02 31.96 2014-11-10 16:44:32.000 314 33468.43 518.39 2261.97 31.96 2014-11-10 16:44:33.000 314 33468.41 518.31 2262.01 31.96 2014-11-10 16:44:34.000 314 33468.39 518.33 2261.99 31.96 2014-11-10 16:44:35.000 314 33468.33 518.33 2261.96 31.96 2014-11-10 16:44:36.000 314 33468.34 518.29 2261.99 31.96 2014-11-10 16:44:36.000 314 33468.29 518.31 2261.99 31.96 2014-11-10 16:44:38.000 314 33468.21 518.34 2261.97 31.96 2014-11-10 16:44:39.000 314 33468.27 518.35 2261.95 31.96 2014-11-10 16:44:40.000 314 33468.18 518.37 2261.91 31.96 2014-11-10 16:44:41.000 314 33468.16 518.39 2261.96 31.96 2014-11-10 16:44:42.000 314 33468.21 518.41 2261.95 31.96 2014-11-10 16:44:43.000 314 33468.10 518.46 2261.92 31.96 2014-11-10 16:44:44.000 314 33468.09 518.46 2261.92 31.96 2014-11-10 16:44:45.000 314 33468.14 518.51 2261.97 31.96 2014-11-10 16:44:46.000 314 33468.08 518.50 2261.89 31.96 2014-11-10 16:44:47.000 314 33468.05 518.50 2261.95 31.96 2014-11-10 16:44:48.000 314 33468.08 518.55 2261.89 31.96 2014-11-10 16:44:49.000 314 33468.11 518.57 2262.07 31.96 2014-11-10 16:44:49.000 314 33468.17 518.55 2262.08 31.96 2014-11-10 16:44:51.000 314 33468.11 518.58 2261.97 31.96 2014-11-10 16:44:52.000 314 33467.96 518.58 2262.03 31.96 2014-11-10 16:44:53.000 314 33467.99 518.59 2261.99 31.96 2014-11-10 16:44:54.000 314 33468.04 518.57 2262.04 31.96 2014-11-10 16:44:55.000 314 33467.98 518.57 2262.02 31.96 2014-11-10 16:44:56.000 314 33468.08 518.52 2262.02 31.96 2014-11-10 16:44:57.000 314 33468.02 518.55 2262.08 31.96 2014-11-10 16:44:58.000 314 33467.93 518.53 2262.02 31.96 2014-11-10 16:44:59.000 314 33467.89 518.53 2262.01 31.96 2014-11-10 16:45:00.000 314 33467.94 518.52 2262.05 31.96 2014-11-10 16:45:01.000 314 33467.90 518.52 2262.01 31.96 2014-11-10 16:45:02.000 314 33467.88 518.50 2262.06 31.96 2014-11-10 16:45:03.000 314 33467.93 518.47 2262.05 31.96 2014-11-10 16:45:04.000 314 33467.86 518.50 2262.19 31.96 2014-11-10 16:45:05.000 314 33467.87 518.46 2262.14 31.96 2014-11-10 16:45:06.000 314 33467.84 518.44 2262.14 31.96 2014-11-10 16:45:07.000 314 33467.81 518.50 2262.14 31.96 2014-11-10 16:45:08.000 314 33467.80 518.45 2262.11 31.96 2014-11-10 16:45:09.000 314 33467.61 518.48 2262.05 31.96 2014-11-10 16:45:10.000 314 33467.77 518.48 2261.97 31.96 2014-11-10 16:45:11.000 314 33467.65 518.48 2261.99 31.96 2014-11-10 16:45:12.000 314 33467.63 518.50 2262.08 31.96 2014-11-10 16:45:13.000 314 33467.61 518.52 2262.15 31.96 2014-11-10 16:45:14.000 314 33467.56 518.54 2262.08 31.96 2014-11-10 16:45:15.000 314 33467.47 518.50 2262.12 31.96 2014-11-10 16:45:16.000 314 33467.40 518.56 2262.13 31.96 2014-11-10 16:45:17.000 314 33467.44 518.51 2262.15 31.96 2014-11-10 16:45:18.000 314 33467.39 518.55 2262.08 31.96 2014-11-10 16:45:19.000 314 33467.36 518.57 2262.11 31.96 2014-11-10 16:45:20.000 314 33467.36 518.56 2262.08 31.96 2014-11-10 16:45:21.000 314 33467.24 518.59 2262.14 31.96 2014-11-10 16:45:22.000 314 33467.24 518.60 2262.10 31.96 2014-11-10 16:45:23.000 314 33467.23 518.60 2262.08 31.96 2014-11-10 16:45:24.000 314 33467.14 518.60 2262.14 31.96 2014-11-10 16:45:25.000 314 33467.09 518.64 2262.07 31.96 2014-11-10 16:45:26.000 314 33467.10 518.65 2262.14 31.96 2014-11-10 16:45:27.000 314 33467.03 518.67 2262.08 31.96 2014-11-10 16:45:28.000 314 33466.90 518.69 2262.13 31.96 2014-11-10 16:45:29.000 314 33466.90 518.72 2262.16 31.96 2014-11-10 16:45:30.000 314 33466.91 518.74 2262.21 31.96 2014-11-10 16:45:30.000 314 33466.85 518.76 2262.24 31.96 2014-11-10 16:45:32.000 314 33466.81 518.75 2262.28 31.96 2014-11-10 16:45:33.000 314 33466.82 518.82 2262.19 31.96 2014-11-10 16:45:34.000 314 33466.64 518.85 2262.25 31.96 2014-11-10 16:45:35.000 314 33466.62 518.81 2262.23 31.96 2014-11-10 16:45:36.000 314 33466.65 518.86 2262.29 31.96 2014-11-10 16:45:37.000 314 33466.66 518.81 2262.21 31.96 2014-11-10 16:45:38.000 314 33466.70 518.88 2262.27 31.96 2014-11-10 16:45:39.000 314 33466.55 518.89 2262.26 31.96 2014-11-10 16:45:40.000 314 33466.56 518.90 2262.33 31.96 2014-11-10 16:45:41.000 314 33466.41 518.92 2262.24 31.96 2014-11-10 16:45:42.000 314 33466.39 518.91 2262.29 31.96 2014-11-10 16:45:43.000 314 33466.51 518.95 2262.34 31.96 2014-11-10 16:45:43.000 314 33466.46 518.96 2262.28 31.96 2014-11-10 16:45:45.000 314 33466.36 518.98 2262.39 31.96 2014-11-10 16:45:46.000 314 33466.28 518.97 2262.37 31.96 2014-11-10 16:45:47.000 314 33466.35 518.99 2262.40 31.96 2014-11-10 16:45:48.000 314 33466.31 519.01 2262.42 31.96 2014-11-10 16:45:49.000 314 33466.22 519.06 2262.38 31.96 2014-11-10 16:45:50.000 314 33466.23 519.03 2262.48 31.96 2014-11-10 16:45:51.000 314 33466.02 519.05 2262.40 31.96 2014-11-10 16:45:52.000 314 33466.22 519.10 2262.51 31.96 2014-11-10 16:45:53.000 314 33466.09 519.09 2262.46 31.96 2014-11-10 16:45:54.000 314 33466.16 519.08 2262.52 31.96 2014-11-10 16:45:55.000 314 33466.11 519.13 2262.45 31.96 2014-11-10 16:45:56.000 314 33466.00 519.11 2262.36 31.96 2014-11-10 16:45:57.000 314 33465.97 519.09 2262.53 31.96 2014-11-10 16:45:58.000 314 33465.93 519.10 2262.53 31.96 2014-11-10 16:45:59.000 314 33465.88 519.10 2262.52 31.96 2014-11-10 16:46:00.000 314 33465.85 519.12 2262.49 31.96 2014-11-10 16:46:01.000 314 33465.81 519.16 2262.49 31.96 2014-11-10 16:46:02.000 314 33465.80 519.13 2262.52 31.96 2014-11-10 16:46:03.000 314 33465.78 519.13 2262.51 31.96 2014-11-10 16:46:04.000 314 33465.75 519.15 2262.46 31.96 2014-11-10 16:46:05.000 314 33465.66 519.14 2262.45 31.96 2014-11-10 16:46:06.000 314 33465.67 519.21 2262.59 31.96 2014-11-10 16:46:07.000 314 33465.69 519.21 2262.57 31.96 2014-11-10 16:46:08.000 314 33465.70 519.20 2262.56 31.96 2014-11-10 16:46:09.000 314 33465.51 519.23 2262.61 31.96 2014-11-10 16:46:10.000 314 33465.39 519.21 2262.62 31.96 2014-11-10 16:46:11.000 314 33465.50 519.23 2262.62 31.96 2014-11-10 16:46:12.000 314 33465.53 519.24 2262.50 31.96 2014-11-10 16:46:13.000 314 33465.47 519.23 2262.61 31.96 2014-11-10 16:46:14.000 314 33465.50 519.27 2262.64 31.96 2014-11-10 16:46:15.000 314 33465.42 519.23 2262.59 31.96 2014-11-10 16:46:16.000 314 33465.46 519.27 2262.65 31.96 2014-11-10 16:46:17.000 314 33465.42 519.28 2262.59 31.96 2014-11-10 16:46:18.000 314 33465.32 519.25 2262.60 31.96 2014-11-10 16:46:19.000 314 33465.33 519.31 2262.65 31.96 2014-11-10 16:46:20.000 314 33465.42 519.32 2262.57 31.96 2014-11-10 16:46:21.000 314 33465.26 519.34 2262.58 31.96 2014-11-10 16:46:22.000 314 33465.22 519.30 2262.69 31.96 2014-11-10 16:46:23.000 314 33465.08 519.26 2262.65 31.96 2014-11-10 16:46:24.000 314 33465.24 519.33 2262.62 31.96 2014-11-10 16:46:24.000 314 33465.11 519.27 2262.69 31.96 2014-11-10 16:46:26.000 314 33464.99 519.29 2262.67 31.96 2014-11-10 16:46:27.000 314 33465.10 519.29 2262.65 31.96 2014-11-10 16:46:28.000 314 33465.10 519.29 2262.64 31.96 2014-11-10 16:46:29.000 314 33465.07 519.29 2262.67 31.96 2014-11-10 16:46:30.000 314 33465.00 519.31 2262.68 31.96 2014-11-10 16:46:31.000 314 33464.98 519.28 2262.64 31.96 2014-11-10 16:46:32.000 314 33464.95 519.32 2262.65 31.96 2014-11-10 16:46:33.000 314 33464.94 519.35 2262.71 31.96 2014-11-10 16:46:34.000 314 33464.88 519.34 2262.67 31.96 2014-11-10 16:46:35.000 314 33464.86 519.32 2262.67 31.96 2014-11-10 16:46:36.000 314 33464.81 519.39 2262.71 31.96 2014-11-10 16:46:37.000 314 33464.76 519.34 2262.65 31.96 2014-11-10 16:46:37.000 314 33464.78 519.33 2262.71 31.96 2014-11-10 16:46:39.000 314 33464.78 519.37 2262.67 31.96 2014-11-10 16:46:40.000 314 33464.84 519.38 2262.61 31.96 2014-11-10 16:46:41.000 314 33464.67 519.37 2262.58 31.96 2014-11-10 16:46:42.000 314 33464.66 519.37 2262.76 31.96 2014-11-10 16:46:43.000 314 33464.65 519.32 2262.76 31.96 2014-11-10 16:46:44.000 314 33464.63 519.38 2262.70 31.96 2014-11-10 16:46:45.000 314 33464.62 519.40 2262.77 31.96 2014-11-10 16:46:46.000 314 33464.62 519.38 2262.72 31.96 2014-11-10 16:46:47.000 314 33464.59 519.37 2262.67 31.96 2014-11-10 16:46:48.000 314 33464.62 519.37 2262.67 31.96 2014-11-10 16:46:49.000 314 33464.45 519.41 2262.70 31.96 2014-11-10 16:46:50.000 314 33464.54 519.45 2262.70 31.96 2014-11-10 16:46:51.000 314 33464.54 519.41 2262.80 31.96 2014-11-10 16:46:52.000 314 33464.52 519.37 2262.71 31.96 2014-11-10 16:46:53.000 314 33464.43 519.40 2262.77 31.96 2014-11-10 16:46:54.000 314 33464.47 519.41 2262.74 31.96 2014-11-10 16:46:55.000 314 33464.45 519.40 2262.69 31.96 2014-11-10 16:46:56.000 314 33464.46 519.38 2262.83 31.96 2014-11-10 16:46:57.000 314 33464.29 519.40 2262.80 31.96 2014-11-10 16:46:58.000 314 33464.39 519.41 2262.69 31.96 2014-11-10 16:46:59.000 314 33464.38 519.38 2262.79 31.96 2014-11-10 16:47:00.000 314 33464.39 519.39 2262.75 31.96 2014-11-10 16:47:01.000 314 33464.40 519.38 2262.71 31.96 2014-11-10 16:47:02.000 314 33464.39 519.34 2262.76 31.96 2014-11-10 16:47:03.000 314 33464.35 519.36 2262.76 31.96 2014-11-10 16:47:04.000 314 33464.42 519.40 2262.80 31.96 2014-11-10 16:47:05.000 314 33464.28 519.41 2262.78 31.96 2014-11-10 16:47:06.000 314 33464.40 519.38 2262.69 31.96 2014-11-10 16:47:07.000 314 33464.36 519.34 2262.73 31.96 2014-11-10 16:47:08.000 314 33464.29 519.38 2262.70 31.96 2014-11-10 16:47:09.000 314 33464.27 519.38 2262.75 31.96 2014-11-10 16:47:10.000 314 33464.24 519.38 2262.76 31.96 2014-11-10 16:47:11.000 314 33464.31 519.38 2262.73 31.96 2014-11-10 16:47:12.000 314 33464.25 519.43 2262.64 31.96 2014-11-10 16:47:13.000 314 33464.30 519.43 2262.68 31.96 2014-11-10 16:47:14.000 314 33464.36 519.40 2262.67 31.96 2014-11-10 16:47:15.000 314 33464.11 519.40 2262.76 31.96 2014-11-10 16:47:16.000 314 33464.21 519.44 2262.72 31.96 2014-11-10 16:47:17.000 314 33464.23 519.44 2262.71 31.96 2014-11-10 16:47:18.000 314 33464.17 519.49 2262.62 31.96 2014-11-10 16:47:18.000 314 33464.13 519.50 2262.68 31.96 2014-11-10 16:47:20.000 314 33464.18 519.51 2262.65 31.96 2014-11-10 16:47:21.000 314 33464.05 519.48 2262.66 31.96 2014-11-10 16:47:22.000 314 33464.04 519.54 2262.70 31.96 2014-11-10 16:47:23.000 314 33463.99 519.50 2262.68 31.96 2014-11-10 16:47:24.000 314 33464.10 519.49 2262.72 31.96 2014-11-10 16:47:25.000 314 33464.02 519.51 2262.70 31.96 2014-11-10 16:47:26.000 314 33464.10 519.53 2262.70 31.96 2014-11-10 16:47:27.000 314 33463.99 519.51 2262.69 31.96 2014-11-10 16:47:28.000 314 33464.00 519.54 2262.74 31.96 2014-11-10 16:47:29.000 314 33463.96 519.55 2262.62 31.96 2014-11-10 16:47:30.000 314 33463.94 519.52 2262.73 31.96 2014-11-10 16:47:31.000 314 33463.90 519.54 2262.67 31.96 2014-11-10 16:47:31.000 314 33463.83 519.56 2262.72 31.96 2014-11-10 16:47:33.000 314 33463.82 519.55 2262.59 31.96 2014-11-10 16:47:34.000 314 33463.83 519.58 2262.72 31.96 2014-11-10 16:47:35.000 314 33463.80 519.54 2262.69 31.96 2014-11-10 16:47:36.000 314 33463.77 519.59 2262.74 31.96 2014-11-10 16:47:37.000 314 33463.74 519.58 2262.69 31.96 2014-11-10 16:47:38.000 314 33463.69 519.61 2262.65 31.96 2014-11-10 16:47:39.000 314 33463.69 519.62 2262.66 31.96 2014-11-10 16:47:40.000 314 33463.56 519.58 2262.74 31.96 2014-11-10 16:47:41.000 314 33463.62 519.61 2262.71 31.96 2014-11-10 16:47:42.000 314 33463.57 519.64 2262.71 31.96 2014-11-10 16:47:43.000 314 33463.64 519.67 2262.69 31.96 2014-11-10 16:47:44.000 314 33463.59 519.65 2262.69 31.96 2014-11-10 16:47:45.000 314 33463.51 519.70 2262.79 31.96 2014-11-10 16:47:46.000 314 33463.42 519.72 2262.77 31.96 2014-11-10 16:47:47.000 314 33463.47 519.75 2262.70 31.96 2014-11-10 16:47:48.000 314 33463.40 519.75 2262.83 31.96 2014-11-10 16:47:49.000 314 33463.39 519.74 2262.79 31.96 2014-11-10 16:47:50.000 314 33463.33 519.75 2262.68 31.96 2014-11-10 16:47:51.000 314 33463.31 519.77 2262.80 31.96 2014-11-10 16:47:52.000 314 33463.14 519.78 2262.80 31.96 2014-11-10 16:47:53.000 314 33463.21 519.83 2262.80 31.96 2014-11-10 16:47:54.000 314 33463.32 519.83 2262.69 31.96 2014-11-10 16:47:55.000 314 33463.19 519.86 2262.77 31.96 2014-11-10 16:47:56.000 314 33463.11 519.81 2262.78 31.96 2014-11-10 16:47:57.000 314 33463.23 519.82 2262.76 31.96 2014-11-10 16:47:58.000 314 33463.15 519.81 2262.73 31.96 2014-11-10 16:47:59.000 314 33463.12 519.83 2262.74 31.96 2014-11-10 16:48:00.000 314 33463.14 519.84 2262.80 31.96 2014-11-10 16:48:01.000 314 33463.07 519.86 2262.76 31.96 2014-11-10 16:48:02.000 314 33463.10 519.80 2262.81 31.96 2014-11-10 16:48:03.000 314 33463.07 519.86 2262.82 31.96 2014-11-10 16:48:04.000 314 33462.96 519.88 2262.87 31.96 2014-11-10 16:48:05.000 314 33462.99 519.83 2262.83 31.96 2014-11-10 16:48:06.000 314 33463.06 519.86 2262.76 31.96 2014-11-10 16:48:07.000 314 33463.00 519.90 2262.87 31.96 2014-11-10 16:48:08.000 314 33463.06 519.85 2262.83 31.96 2014-11-10 16:48:09.000 314 33462.92 519.91 2262.79 31.96 2014-11-10 16:48:10.000 314 33462.93 519.93 2262.79 31.97 2014-11-10 16:48:11.000 314 33462.97 519.86 2262.78 31.96 2014-11-10 16:48:12.000 314 33462.86 519.88 2262.81 31.97 2014-11-10 16:48:12.000 314 33462.89 519.88 2262.87 31.96 2014-11-10 16:48:14.000 314 33462.87 519.83 2262.84 31.96 2014-11-10 16:48:15.000 314 33462.92 519.84 2262.95 31.97 2014-11-10 16:48:16.000 314 33462.81 519.80 2262.88 31.97 2014-11-10 16:48:17.000 314 33462.82 519.79 2262.84 31.97 2014-11-10 16:48:18.000 314 33462.82 519.83 2262.82 31.97 2014-11-10 16:48:19.000 314 33462.86 519.82 2262.84 31.96 2014-11-10 16:48:20.000 314 33462.90 519.83 2262.79 31.96 2014-11-10 16:48:21.000 314 33462.79 519.81 2262.84 31.96 2014-11-10 16:48:22.000 314 33462.82 519.78 2262.83 31.97 2014-11-10 16:48:23.000 314 33462.76 519.75 2262.86 31.96 2014-11-10 16:48:24.000 314 33462.72 519.82 2262.82 31.96 2014-11-10 16:48:25.000 314 33462.79 519.82 2262.82 31.97 2014-11-10 16:48:25.000 314 33462.75 519.85 2262.84 31.96 2014-11-10 16:48:27.000 314 33462.54 519.85 2262.85 31.97 2014-11-10 16:48:28.000 314 33462.72 519.83 2262.89 31.97 2014-11-10 16:48:29.000 314 33462.54 519.84 2262.90 31.97 2014-11-10 16:48:30.000 314 33462.57 519.81 2262.84 31.97 2014-11-10 16:48:31.000 314 33462.55 519.86 2262.79 31.97 2014-11-10 16:48:32.000 314 33462.53 519.86 2262.78 31.97 2014-11-10 16:48:33.000 314 33462.50 519.84 2262.88 31.97 2014-11-10 16:48:34.000 314 33462.51 519.87 2262.79 31.97 2014-11-10 16:48:35.000 314 33462.53 519.86 2262.80 31.97 2014-11-10 16:48:36.000 314 33462.37 519.88 2262.83 31.97 2014-11-10 16:48:37.000 314 33462.31 519.86 2262.83 31.97 2014-11-10 16:48:38.000 314 33462.39 519.85 2262.84 31.96 2014-11-10 16:48:39.000 314 33462.33 519.83 2262.83 31.97 2014-11-10 16:48:40.000 314 33462.31 519.85 2262.89 31.97 2014-11-10 16:48:41.000 314 33462.20 519.85 2262.89 31.97 2014-11-10 16:48:42.000 314 33462.22 519.86 2262.84 31.97 2014-11-10 16:48:43.000 314 33462.20 519.93 2262.88 31.97 2014-11-10 16:48:44.000 314 33462.21 519.86 2262.85 31.97 2014-11-10 16:48:45.000 314 33462.13 519.86 2262.83 31.97 2014-11-10 16:48:46.000 314 33462.14 519.89 2262.91 31.97 2014-11-10 16:48:47.000 314 33462.03 519.89 2262.95 31.97 2014-11-10 16:48:48.000 314 33462.02 519.86 2262.82 31.97 2014-11-10 16:48:49.000 314 33461.97 519.91 2262.83 31.97 2014-11-10 16:48:50.000 314 33461.87 519.86 2262.82 31.97 2014-11-10 16:48:51.000 314 33461.93 519.88 2262.89 31.97 2014-11-10 16:48:52.000 314 33461.93 519.88 2262.83 31.97 2014-11-10 16:48:53.000 314 33461.82 519.88 2262.82 31.97 2014-11-10 16:48:54.000 314 33461.79 519.89 2262.93 31.97 2014-11-10 16:48:55.000 314 33461.81 519.93 2262.86 31.97 2014-11-10 16:48:56.000 314 33461.78 519.89 2262.93 31.97 2014-11-10 16:48:57.000 314 33461.79 519.89 2262.85 31.97 2014-11-10 16:48:58.000 314 33461.73 519.94 2262.86 31.97 2014-11-10 16:48:59.000 314 33461.68 519.94 2262.83 31.97 2014-11-10 16:49:00.000 314 33461.73 519.89 2262.80 31.97 2014-11-10 16:49:01.000 314 33461.71 519.94 2262.89 31.97 2014-11-10 16:49:02.000 314 33461.60 519.93 2262.96 31.97 2014-11-10 16:49:03.000 314 33461.70 519.91 2262.90 31.97 2014-11-10 16:49:04.000 314 33461.57 519.93 2262.88 31.97 2014-11-10 16:49:05.000 314 33461.50 519.91 2263.01 31.97 2014-11-10 16:49:06.000 314 33461.49 519.87 2262.92 31.97 2014-11-10 16:49:06.000 314 33461.41 519.92 2262.83 31.97 2014-11-10 16:49:08.000 314 33461.47 519.92 2262.91 31.97 2014-11-10 16:49:09.000 314 33461.31 519.95 2262.85 31.97 2014-11-10 16:49:10.000 314 33461.28 519.95 2262.95 31.97 2014-11-10 16:49:11.000 314 33461.28 519.97 2262.92 31.97 2014-11-10 16:49:12.000 314 33461.27 519.98 2262.90 31.97 2014-11-10 16:49:13.000 314 33461.26 520.03 2262.93 31.97 2014-11-10 16:49:14.000 314 33461.14 520.01 2262.92 31.97 2014-11-10 16:49:15.000 314 33461.14 520.02 2262.88 31.97 2014-11-10 16:49:16.000 314 33461.21 520.09 2262.99 31.97 2014-11-10 16:49:17.000 314 33461.08 520.08 2263.01 31.97 2014-11-10 16:49:18.000 314 33461.10 520.13 2262.98 31.97 2014-11-10 16:49:19.000 314 33461.05 520.13 2263.07 31.97 2014-11-10 16:49:19.000 314 33461.07 520.11 2262.96 31.97 2014-11-10 16:49:21.000 314 33460.97 520.13 2262.89 31.97 2014-11-10 16:49:22.000 314 33461.07 520.16 2263.02 31.97 2014-11-10 16:49:23.000 314 33460.98 520.16 2263.00 31.97 2014-11-10 16:49:24.000 314 33460.98 520.20 2262.97 31.97 2014-11-10 16:49:25.000 314 33460.92 520.16 2263.01 31.97 2014-11-10 16:49:26.000 314 33460.89 520.22 2262.99 31.97 2014-11-10 16:49:27.000 314 33460.78 520.25 2262.96 31.97 2014-11-10 16:49:28.000 314 33460.88 520.25 2262.98 31.97 2014-11-10 16:49:29.000 314 33460.76 520.24 2262.97 31.97 2014-11-10 16:49:30.000 314 33460.88 520.29 2263.00 31.97 2014-11-10 16:49:31.000 314 33460.78 520.23 2262.92 31.97 2014-11-10 16:49:32.000 314 33460.71 520.22 2262.92 31.97 2014-11-10 16:49:33.000 314 33460.74 520.27 2262.96 31.97 2014-11-10 16:49:34.000 314 33460.75 520.26 2263.02 31.97 2014-11-10 16:49:35.000 314 33460.77 520.25 2262.95 31.97 2014-11-10 16:49:36.000 314 33460.75 520.27 2263.11 31.97 2014-11-10 16:49:37.000 314 33460.77 520.29 2263.04 31.97 2014-11-10 16:49:38.000 314 33460.78 520.27 2262.99 31.97 2014-11-10 16:49:39.000 314 33460.73 520.23 2263.08 31.97 2014-11-10 16:49:40.000 314 33460.71 520.25 2263.07 31.97 2014-11-10 16:49:41.000 314 33460.66 520.23 2263.09 31.97 2014-11-10 16:49:42.000 314 33460.83 520.22 2263.12 31.97 2014-11-10 16:49:43.000 314 33460.70 520.18 2263.04 31.97 2014-11-10 16:49:44.000 314 33460.74 520.18 2263.01 31.97 2014-11-10 16:49:45.000 314 33460.76 520.19 2263.01 31.97 2014-11-10 16:49:46.000 314 33460.74 520.19 2262.99 31.97 2014-11-10 16:49:47.000 314 33460.64 520.20 2262.95 31.97 2014-11-10 16:49:48.000 314 33460.70 520.19 2263.04 31.97 2014-11-10 16:49:49.000 314 33460.71 520.17 2263.04 31.97 2014-11-10 16:49:50.000 314 33460.63 520.23 2263.07 31.97 2014-11-10 16:49:51.000 314 33460.59 520.18 2262.99 31.97 2014-11-10 16:49:52.000 314 33460.56 520.16 2262.97 31.97 2014-11-10 16:49:53.000 314 33460.59 520.17 2262.96 31.97 2014-11-10 16:49:54.000 314 33460.57 520.18 2262.95 31.97 2014-11-10 16:49:55.000 314 33460.50 520.18 2262.99 31.97 2014-11-10 16:49:56.000 314 33460.58 520.20 2263.03 31.97 2014-11-10 16:49:57.000 314 33460.39 520.22 2263.02 31.97 2014-11-10 16:49:58.000 314 33460.53 520.22 2262.98 31.97 2014-11-10 16:49:59.000 314 33460.51 520.19 2263.03 31.97 2014-11-10 16:50:00.000 314 33460.51 520.20 2262.97 31.97 2014-11-10 16:50:00.000 314 33460.45 520.23 2263.03 31.97 2014-11-10 16:50:02.000 314 33460.40 520.20 2262.95 31.97 2014-11-10 16:50:03.000 314 33460.39 520.20 2262.98 31.97 2014-11-10 16:50:04.000 314 33460.40 520.17 2262.95 31.97 2014-11-10 16:50:05.000 314 33460.42 520.15 2262.98 31.97 2014-11-10 16:50:06.000 314 33460.40 520.17 2262.99 31.97 2014-11-10 16:50:07.000 314 33460.35 520.20 2262.94 31.97 2014-11-10 16:50:08.000 314 33460.37 520.17 2263.01 31.97 2014-11-10 16:50:09.000 314 33460.39 520.15 2262.99 31.97 2014-11-10 16:50:10.000 314 33460.17 520.15 2262.99 31.97 2014-11-10 16:50:11.000 314 33460.28 520.12 2262.95 31.97 2014-11-10 16:50:12.000 314 33460.32 520.13 2262.93 31.97 2014-11-10 16:50:13.000 314 33460.29 520.17 2262.91 31.97 2014-11-10 16:50:13.000 314 33460.21 520.18 2262.99 31.97 2014-11-10 16:50:15.000 314 33460.15 520.16 2262.96 31.97 2014-11-10 16:50:16.000 314 33460.15 520.10 2262.88 31.97 2014-11-10 16:50:17.000 314 33460.08 520.14 2262.91 31.97 2014-11-10 16:50:18.000 314 33460.11 520.17 2262.92 31.97 2014-11-10 16:50:19.000 314 33460.07 520.16 2262.91 31.97 2014-11-10 16:50:20.000 314 33459.96 520.17 2262.89 31.97 2014-11-10 16:50:21.000 314 33460.06 520.17 2262.99 31.97 2014-11-10 16:50:22.000 314 33460.05 520.20 2262.92 31.97 2014-11-10 16:50:23.000 314 33459.95 520.18 2262.88 31.97 2014-11-10 16:50:24.000 314 33459.96 520.23 2262.86 31.97 2014-11-10 16:50:25.000 314 33459.88 520.16 2262.90 31.97 2014-11-10 16:50:26.000 314 33459.89 520.20 2262.92 31.97 2014-11-10 16:50:27.000 314 33459.89 520.23 2262.98 31.97 2014-11-10 16:50:28.000 314 33459.94 520.29 2262.98 31.97 2014-11-10 16:50:29.000 314 33459.77 520.27 2262.98 31.97 2014-11-10 16:50:30.000 314 33459.77 520.35 2262.97 31.97 2014-11-10 16:50:31.000 314 33459.70 520.35 2263.00 31.97 2014-11-10 16:50:32.000 314 33459.60 520.31 2263.00 31.97 2014-11-10 16:50:33.000 314 33459.68 520.34 2262.92 31.97 2014-11-10 16:50:34.000 314 33459.66 520.37 2263.00 31.97 2014-11-10 16:50:35.000 314 33459.53 520.36 2262.99 31.97 2014-11-10 16:50:36.000 314 33459.54 520.36 2262.98 31.97 2014-11-10 16:50:37.000 314 33459.46 520.36 2263.01 31.97 2014-11-10 16:50:38.000 314 33459.49 520.43 2262.98 31.97 2014-11-10 16:50:39.000 314 33459.40 520.42 2263.01 31.97 2014-11-10 16:50:40.000 314 33459.48 520.48 2262.97 31.97 2014-11-10 16:50:41.000 314 33459.36 520.50 2262.94 31.97 2014-11-10 16:50:42.000 314 33459.43 520.52 2262.95 31.97 2014-11-10 16:50:43.000 314 33459.41 520.48 2262.99 31.97 2014-11-10 16:50:44.000 314 33459.40 520.48 2262.98 31.97 2014-11-10 16:50:45.000 314 33459.27 520.56 2263.02 31.97 2014-11-10 16:50:46.000 314 33459.35 520.59 2263.01 31.97 2014-11-10 16:50:47.000 314 33459.20 520.55 2262.98 31.97 2014-11-10 16:50:48.000 314 33459.18 520.56 2263.01 31.97 2014-11-10 16:50:49.000 314 33459.14 520.55 2263.05 31.97 2014-11-10 16:50:50.000 314 33459.11 520.53 2263.05 31.97 2014-11-10 16:50:51.000 314 33459.14 520.58 2263.03 31.97 2014-11-10 16:50:52.000 314 33459.11 520.59 2263.07 31.97 2014-11-10 16:50:53.000 314 33459.07 520.60 2263.13 31.97 2014-11-10 16:50:54.000 314 33459.02 520.55 2263.12 31.97 2014-11-10 16:50:54.000 314 33459.04 520.62 2263.05 31.97 2014-11-10 16:50:56.000 314 33459.02 520.54 2263.07 31.97 2014-11-10 16:50:57.000 314 33459.07 520.59 2263.18 31.97 2014-11-10 16:50:58.000 314 33458.93 520.55 2263.12 31.97 2014-11-10 16:50:59.000 314 33458.97 520.56 2263.19 31.97 2014-11-10 16:51:00.000 314 33458.95 520.61 2263.11 31.97 2014-11-10 16:51:01.000 314 33458.91 520.52 2263.06 31.97 2014-11-10 16:51:02.000 314 33458.92 520.61 2263.11 31.97 2014-11-10 16:51:03.000 314 33458.84 520.61 2263.15 31.97 2014-11-10 16:51:04.000 314 33458.87 520.60 2263.09 31.97 2014-11-10 16:51:05.000 314 33458.84 520.64 2263.05 31.97 2014-11-10 16:51:06.000 314 33458.69 520.67 2263.05 31.97 2014-11-10 16:51:07.000 314 33458.80 520.69 2263.12 31.97 2014-11-10 16:51:07.000 314 33458.72 520.69 2263.20 31.97 2014-11-10 16:51:09.000 314 33458.69 520.72 2263.14 31.97 2014-11-10 16:51:10.000 314 33458.73 520.77 2263.15 31.97 2014-11-10 16:51:11.000 314 33458.59 520.76 2263.09 31.97 2014-11-10 16:51:12.000 314 33458.64 520.73 2263.12 31.97 2014-11-10 16:51:13.000 314 33458.67 520.75 2263.16 31.97 2014-11-10 16:51:14.000 314 33458.64 520.70 2263.08 31.97 2014-11-10 16:51:15.000 314 33458.61 520.75 2263.08 31.97 2014-11-10 16:51:16.000 314 33458.54 520.78 2263.14 31.97 2014-11-10 16:51:17.000 314 33458.54 520.76 2263.17 31.97 2014-11-10 16:51:18.000 314 33458.52 520.84 2263.18 31.97 2014-11-10 16:51:19.000 314 33458.57 520.82 2263.19 31.97 2014-11-10 16:51:20.000 314 33458.41 520.84 2263.13 31.97 2014-11-10 16:51:21.000 314 33458.38 520.88 2263.19 31.97 2014-11-10 16:51:22.000 314 33458.40 520.86 2263.17 31.97 2014-11-10 16:51:23.000 314 33458.44 520.89 2263.07 31.97 2014-11-10 16:51:24.000 314 33458.35 520.89 2263.24 31.97 2014-11-10 16:51:25.000 314 33458.35 520.90 2263.22 31.97 2014-11-10 16:51:26.000 314 33458.32 520.93 2263.16 31.97 2014-11-10 16:51:27.000 314 33458.30 520.91 2263.11 31.97 2014-11-10 16:51:28.000 314 33458.31 520.92 2263.22 31.97 2014-11-10 16:51:29.000 314 33458.25 520.91 2263.18 31.97 2014-11-10 16:51:30.000 314 33458.23 520.90 2263.32 31.97 2014-11-10 16:51:31.000 314 33458.30 520.90 2263.21 31.97 2014-11-10 16:51:32.000 314 33458.34 520.88 2263.19 31.97 2014-11-10 16:51:33.000 314 33458.24 520.93 2263.29 31.97 2014-11-10 16:51:34.000 314 33458.23 520.89 2263.22 31.97 2014-11-10 16:51:35.000 314 33458.13 520.88 2263.23 31.97 2014-11-10 16:51:36.000 314 33458.19 520.92 2263.21 31.97 2014-11-10 16:51:37.000 314 33458.09 520.88 2263.26 31.97 2014-11-10 16:51:38.000 314 33458.21 520.88 2263.26 31.97 2014-11-10 16:51:39.000 314 33458.18 520.90 2263.26 31.97 2014-11-10 16:51:40.000 314 33458.10 520.91 2263.33 31.97 2014-11-10 16:51:41.000 314 33458.05 520.92 2263.25 31.97 2014-11-10 16:51:42.000 314 33458.14 520.92 2263.24 31.97 2014-11-10 16:51:43.000 314 33458.10 520.92 2263.18 31.97 2014-11-10 16:51:44.000 314 33458.13 520.88 2263.23 31.97 2014-11-10 16:51:45.000 314 33458.03 520.85 2263.42 31.97 2014-11-10 16:51:46.000 314 33458.09 520.88 2263.24 31.97 2014-11-10 16:51:47.000 314 33458.15 520.84 2263.29 31.97 2014-11-10 16:51:48.000 314 33458.15 520.77 2263.29 31.97 2014-11-10 16:51:48.000 314 33458.14 520.78 2263.18 31.97 2014-11-10 16:51:50.000 314 33458.04 520.75 2263.16 31.97 2014-11-10 16:51:51.000 314 33458.21 520.73 2263.22 31.97 2014-11-10 16:51:52.000 314 33458.15 520.68 2263.24 31.97 2014-11-10 16:51:53.000 314 33458.09 520.68 2263.19 31.97 2014-11-10 16:51:54.000 314 33458.03 520.70 2263.27 31.97 2014-11-10 16:51:55.000 314 33458.09 520.75 2263.22 31.97 2014-11-10 16:51:56.000 314 33458.11 520.68 2263.26 31.97 2014-11-10 16:51:57.000 314 33457.95 520.69 2263.16 31.97 2014-11-10 16:51:58.000 314 33458.06 520.66 2263.14 31.97 2014-11-10 16:51:59.000 314 33457.99 520.67 2263.20 31.97 2014-11-10 16:52:00.000 314 33457.93 520.69 2263.18 31.97 2014-11-10 16:52:01.000 314 33458.00 520.65 2263.24 31.97 2014-11-10 16:52:01.000 314 33458.01 520.63 2263.14 31.97 2014-11-10 16:52:03.000 314 33457.95 520.66 2263.23 31.97 2014-11-10 16:52:04.000 314 33457.91 520.63 2263.14 31.97 2014-11-10 16:52:05.000 314 33457.89 520.59 2263.16 31.97 2014-11-10 16:52:06.000 314 33457.93 520.66 2263.22 31.97 2014-11-10 16:52:07.000 314 33457.95 520.63 2263.20 31.97 2014-11-10 16:52:08.000 314 33457.94 520.62 2263.11 31.97 2014-11-10 16:52:09.000 314 33457.99 520.54 2263.10 31.97 2014-11-10 16:52:10.000 314 33457.98 520.62 2263.16 31.97 2014-11-10 16:52:11.000 314 33458.03 520.60 2263.16 31.97 2014-11-10 16:52:12.000 314 33457.96 520.56 2263.12 31.97 2014-11-10 16:52:13.000 314 33457.92 520.50 2263.09 31.97 2014-11-10 16:52:14.000 314 33457.91 520.51 2263.13 31.97 2014-11-10 16:52:15.000 314 33458.00 520.52 2263.14 31.97 2014-11-10 16:52:16.000 314 33457.93 520.55 2263.23 31.97 2014-11-10 16:52:17.000 314 33457.88 520.54 2263.07 31.97 2014-11-10 16:52:18.000 314 33457.91 520.50 2263.02 31.97 2014-11-10 16:52:19.000 314 33457.87 520.47 2263.04 31.97 2014-11-10 16:52:20.000 314 33457.79 520.49 2262.94 31.97 2014-11-10 16:52:21.000 314 33457.88 520.45 2263.01 31.97 2014-11-10 16:52:22.000 314 33457.88 520.47 2263.00 31.97 2014-11-10 16:52:23.000 314 33457.86 520.46 2263.00 31.97 2014-11-10 16:52:24.000 314 33457.78 520.47 2262.99 31.97 2014-11-10 16:52:25.000 314 33457.77 520.45 2263.03 31.97 2014-11-10 16:52:26.000 314 33457.68 520.48 2263.11 31.97 2014-11-10 16:52:27.000 314 33457.88 520.40 2263.06 31.97 2014-11-10 16:52:28.000 314 33457.66 520.40 2263.04 31.97 2014-11-10 16:52:29.000 314 33457.77 520.39 2262.98 31.97 2014-11-10 16:52:30.000 314 33457.78 520.42 2263.03 31.97 2014-11-10 16:52:31.000 314 33457.67 520.39 2262.98 31.97 2014-11-10 16:52:32.000 314 33457.73 520.34 2262.98 31.97 2014-11-10 16:52:33.000 314 33457.78 520.33 2263.00 31.97 2014-11-10 16:52:34.000 314 33457.78 520.34 2262.96 31.97 2014-11-10 16:52:35.000 314 33457.65 520.33 2262.96 31.97 2014-11-10 16:52:36.000 314 33457.58 520.30 2263.01 31.97 2014-11-10 16:52:37.000 314 33457.69 520.32 2262.90 31.97 2014-11-10 16:52:38.000 314 33457.59 520.29 2263.01 31.97 2014-11-10 16:52:39.000 314 33457.63 520.25 2262.99 31.97 2014-11-10 16:52:40.000 314 33457.79 520.26 2262.92 31.97 2014-11-10 16:52:41.000 314 33457.65 520.29 2262.98 31.97 2014-11-10 16:52:42.000 314 33457.57 520.29 2262.95 31.97 2014-11-10 16:52:42.000 314 33457.63 520.30 2262.91 31.97 2014-11-10 16:52:44.000 314 33457.63 520.24 2262.92 31.97 2014-11-10 16:52:45.000 314 33457.61 520.21 2262.96 31.97 2014-11-10 16:52:46.000 314 33457.57 520.25 2262.99 31.97 2014-11-10 16:52:47.000 314 33457.62 520.21 2262.95 31.97 2014-11-10 16:52:48.000 314 33457.54 520.18 2262.96 31.97 2014-11-10 16:52:49.000 314 33457.47 520.21 2262.97 31.97 2014-11-10 16:52:50.000 314 33457.42 520.21 2262.84 31.97 2014-11-10 16:52:51.000 314 33457.47 520.20 2262.91 31.97 2014-11-10 16:52:52.000 314 33457.60 520.22 2262.91 31.97 2014-11-10 16:52:53.000 314 33457.49 520.20 2262.87 31.97 2014-11-10 16:52:54.000 314 33457.47 520.18 2262.92 31.97 2014-11-10 16:52:55.000 314 33457.48 520.22 2262.88 31.97 2014-11-10 16:52:55.000 314 33457.51 520.20 2262.86 31.97 2014-11-10 16:52:57.000 314 33457.44 520.19 2262.88 31.97 2014-11-10 16:52:58.000 314 33457.46 520.21 2262.98 31.97 2014-11-10 16:52:59.000 314 33457.51 520.18 2262.97 31.97 2014-11-10 16:53:00.000 314 33457.46 520.18 2262.91 31.97 2014-11-10 16:53:01.000 314 33457.47 520.18 2262.83 31.97 2014-11-10 16:53:02.000 314 33457.46 520.13 2262.84 31.97 2014-11-10 16:53:03.000 314 33457.51 520.16 2262.88 31.97 2014-11-10 16:53:04.000 314 33457.51 520.16 2262.86 31.97 2014-11-10 16:53:05.000 314 33457.49 520.14 2262.80 31.97 2014-11-10 16:53:06.000 314 33457.46 520.14 2262.79 31.97 2014-11-10 16:53:07.000 314 33457.39 520.18 2262.85 31.97 2014-11-10 16:53:08.000 314 33457.35 520.18 2262.82 31.97 2014-11-10 16:53:09.000 314 33457.37 520.16 2262.84 31.97 2014-11-10 16:53:10.000 314 33457.34 520.19 2262.80 31.97 2014-11-10 16:53:11.000 314 33457.32 520.16 2262.80 31.97 2014-11-10 16:53:12.000 314 33457.37 520.23 2262.89 31.97 2014-11-10 16:53:13.000 314 33457.31 520.18 2262.82 31.97 2014-11-10 16:53:14.000 314 33457.32 520.17 2262.88 31.97 2014-11-10 16:53:15.000 314 33457.27 520.21 2262.85 31.97 2014-11-10 16:53:16.000 314 33457.22 520.22 2262.81 31.97 2014-11-10 16:53:17.000 314 33457.26 520.23 2262.76 31.97 2014-11-10 16:53:18.000 314 33457.21 520.23 2262.83 31.97 2014-11-10 16:53:19.000 314 33457.19 520.29 2262.86 31.97 2014-11-10 16:53:20.000 314 33457.09 520.25 2262.78 31.97 2014-11-10 16:53:21.000 314 33457.14 520.33 2262.86 31.97 2014-11-10 16:53:22.000 314 33456.98 520.32 2262.85 31.97 2014-11-10 16:53:23.000 314 33457.07 520.35 2262.89 31.97 2014-11-10 16:53:24.000 314 33457.04 520.35 2262.86 31.97 2014-11-10 16:53:25.000 314 33456.95 520.35 2262.84 31.97 2014-11-10 16:53:26.000 314 33456.86 520.39 2262.88 31.97 2014-11-10 16:53:27.000 314 33456.97 520.40 2262.86 31.97 2014-11-10 16:53:28.000 314 33456.93 520.40 2262.91 31.97 2014-11-10 16:53:29.000 314 33456.84 520.36 2262.91 31.97 2014-11-10 16:53:30.000 314 33456.80 520.37 2262.89 31.97 2014-11-10 16:53:31.000 314 33456.81 520.40 2262.88 31.97 2014-11-10 16:53:32.000 314 33456.76 520.40 2262.92 31.97 2014-11-10 16:53:33.000 314 33456.82 520.36 2262.96 31.97 2014-11-10 16:53:34.000 314 33456.79 520.38 2262.93 31.97 2014-11-10 16:53:35.000 314 33456.73 520.37 2262.92 31.97 2014-11-10 16:53:36.000 314 33456.73 520.36 2262.94 31.97 2014-11-10 16:53:36.000 314 33456.73 520.33 2262.99 31.97 2014-11-10 16:53:38.000 314 33456.75 520.37 2262.96 31.97 2014-11-10 16:53:39.000 314 33456.75 520.38 2263.00 31.97 2014-11-10 16:53:40.000 314 33456.72 520.34 2262.91 31.97 2014-11-10 16:53:41.000 314 33456.69 520.36 2262.95 31.97 2014-11-10 16:53:42.000 314 33456.72 520.38 2262.97 31.97 2014-11-10 16:53:43.000 314 33456.72 520.38 2262.99 31.97 2014-11-10 16:53:44.000 314 33456.70 520.37 2262.94 31.97 2014-11-10 16:53:45.000 314 33456.81 520.32 2262.98 31.97 2014-11-10 16:53:46.000 314 33456.72 520.35 2262.94 31.97 2014-11-10 16:53:47.000 314 33456.72 520.34 2262.96 31.97 2014-11-10 16:53:48.000 314 33456.74 520.38 2263.03 31.97 2014-11-10 16:53:49.000 314 33456.81 520.42 2263.04 31.97 2014-11-10 16:53:49.000 314 33456.78 520.33 2262.91 31.97 2014-11-10 16:53:51.000 314 33456.70 520.36 2262.99 31.97 2014-11-10 16:53:52.000 314 33456.76 520.38 2262.98 31.97 2014-11-10 16:53:53.000 314 33456.61 520.34 2262.95 31.97 2014-11-10 16:53:54.000 314 33456.67 520.36 2263.07 31.97 2014-11-10 16:53:55.000 314 33456.67 520.33 2262.95 31.97 2014-11-10 16:53:56.000 314 33456.61 520.34 2262.99 31.97 2014-11-10 16:53:57.000 314 33456.70 520.31 2262.92 31.97 2014-11-10 16:53:58.000 314 33456.50 520.36 2263.01 31.97 2014-11-10 16:53:59.000 314 33456.51 520.33 2262.97 31.97 2014-11-10 16:54:00.000 314 33456.50 520.31 2262.94 31.97 2014-11-10 16:54:01.000 314 33456.50 520.29 2263.01 31.97 2014-11-10 16:54:02.000 314 33456.48 520.34 2262.93 31.97 2014-11-10 16:54:03.000 314 33456.51 520.33 2262.97 31.97 2014-11-10 16:54:04.000 314 33456.41 520.35 2263.01 31.97 2014-11-10 16:54:05.000 314 33456.47 520.36 2262.97 31.97 2014-11-10 16:54:06.000 314 33456.39 520.36 2262.89 31.97 2014-11-10 16:54:07.000 314 33456.28 520.37 2262.96 31.97 2014-11-10 16:54:08.000 314 33456.33 520.42 2262.97 31.97 2014-11-10 16:54:09.000 314 33456.29 520.43 2262.98 31.97 2014-11-10 16:54:10.000 314 33456.28 520.42 2263.01 31.97 2014-11-10 16:54:11.000 314 33456.24 520.42 2263.02 31.97 2014-11-10 16:54:12.000 314 33456.22 520.41 2263.03 31.97 2014-11-10 16:54:13.000 314 33456.27 520.44 2263.07 31.97 2014-11-10 16:54:14.000 314 33456.16 520.42 2262.94 31.97 2014-11-10 16:54:15.000 314 33456.08 520.44 2263.04 31.97 2014-11-10 16:54:16.000 314 33456.19 520.42 2263.01 31.97 2014-11-10 16:54:17.000 314 33456.14 520.43 2263.08 31.97 2014-11-10 16:54:18.000 314 33456.06 520.43 2263.08 31.97 2014-11-10 16:54:19.000 314 33456.08 520.46 2263.01 31.97 2014-11-10 16:54:20.000 314 33456.00 520.43 2263.05 31.97 2014-11-10 16:54:21.000 314 33456.03 520.45 2263.07 31.97 2014-11-10 16:54:22.000 314 33456.03 520.49 2263.09 31.97 2014-11-10 16:54:23.000 314 33456.10 520.50 2263.07 31.97 2014-11-10 16:54:24.000 314 33456.01 520.49 2263.17 31.97 2014-11-10 16:54:25.000 314 33455.93 520.56 2263.09 31.97 2014-11-10 16:54:26.000 314 33456.04 520.57 2263.09 31.97 2014-11-10 16:54:27.000 314 33455.96 520.53 2263.06 31.97 2014-11-10 16:54:28.000 314 33456.00 520.54 2263.21 31.97 2014-11-10 16:54:29.000 314 33455.95 520.53 2263.11 31.97 2014-11-10 16:54:30.000 314 33455.91 520.57 2263.15 31.97 2014-11-10 16:54:30.000 314 33455.86 520.59 2263.11 31.97 2014-11-10 16:54:32.000 314 33455.86 520.56 2263.15 31.97 2014-11-10 16:54:33.000 314 33456.00 520.59 2263.21 31.97 2014-11-10 16:54:34.000 314 33455.76 520.60 2263.19 31.97 2014-11-10 16:54:35.000 314 33455.90 520.63 2263.15 31.97 2014-11-10 16:54:36.000 314 33455.87 520.59 2263.11 31.97 2014-11-10 16:54:37.000 314 33456.01 520.62 2263.12 31.97 2014-11-10 16:54:38.000 314 33455.85 520.62 2263.11 31.97 2014-11-10 16:54:39.000 314 33455.91 520.62 2263.18 31.97 2014-11-10 16:54:40.000 314 33455.88 520.60 2263.05 31.97 2014-11-10 16:54:41.000 314 33455.85 520.58 2263.07 31.97 2014-11-10 16:54:42.000 314 33455.86 520.55 2263.11 31.97 2014-11-10 16:54:43.000 314 33455.89 520.55 2263.22 31.97 2014-11-10 16:54:43.000 314 33455.85 520.59 2263.18 31.97 2014-11-10 16:54:45.000 314 33455.92 520.55 2263.11 31.97 2014-11-10 16:54:46.000 314 33455.86 520.60 2263.16 31.97 2014-11-10 16:54:47.000 314 33455.77 520.60 2263.19 31.97 2014-11-10 16:54:48.000 314 33455.79 520.62 2263.16 31.97 2014-11-10 16:54:49.000 314 33455.82 520.59 2263.12 31.97 2014-11-10 16:54:50.000 314 33455.74 520.61 2263.18 31.97 2014-11-10 16:54:51.000 314 33455.88 520.63 2263.28 31.97 2014-11-10 16:54:52.000 314 33455.68 520.69 2263.16 31.97 2014-11-10 16:54:53.000 314 33455.72 520.65 2263.14 31.97 2014-11-10 16:54:54.000 314 33455.69 520.67 2263.18 31.97 2014-11-10 16:54:55.000 314 33455.70 520.70 2263.21 31.97 2014-11-10 16:54:56.000 314 33455.68 520.68 2263.20 31.97 2014-11-10 16:54:57.000 314 33455.65 520.76 2263.19 31.97 2014-11-10 16:54:58.000 314 33455.67 520.77 2263.23 31.97 2014-11-10 16:54:59.000 314 33455.77 520.75 2263.08 31.97 2014-11-10 16:55:00.000 314 33455.60 520.74 2263.13 31.97 2014-11-10 16:55:01.000 314 33455.54 520.79 2263.22 31.97 2014-11-10 16:55:02.000 314 33455.45 520.78 2263.09 31.97 2014-11-10 16:55:03.000 314 33455.53 520.82 2263.22 31.97 2014-11-10 16:55:04.000 314 33455.48 520.89 2263.34 31.97 2014-11-10 16:55:05.000 314 33455.46 520.86 2263.23 31.97 2014-11-10 16:55:06.000 314 33455.34 520.86 2263.24 31.97 2014-11-10 16:55:07.000 314 33455.34 520.91 2263.24 31.97 2014-11-10 16:55:08.000 314 33455.36 520.94 2263.23 31.97 2014-11-10 16:55:09.000 314 33455.39 520.95 2263.27 31.97 2014-11-10 16:55:10.000 314 33455.17 520.93 2263.29 31.97 2014-11-10 16:55:11.000 314 33455.37 521.01 2263.29 31.97 2014-11-10 16:55:12.000 314 33455.38 520.98 2263.29 31.97 2014-11-10 16:55:13.000 314 33455.22 521.03 2263.31 31.97 2014-11-10 16:55:14.000 314 33455.22 521.00 2263.25 31.97 2014-11-10 16:55:15.000 314 33455.07 520.98 2263.39 31.97 2014-11-10 16:55:16.000 314 33455.23 521.04 2263.29 31.97 2014-11-10 16:55:17.000 314 33455.07 521.09 2263.41 31.97 2014-11-10 16:55:18.000 314 33455.07 521.07 2263.34 31.97 2014-11-10 16:55:19.000 314 33455.04 521.11 2263.39 31.97 2014-11-10 16:55:20.000 314 33454.98 521.13 2263.40 31.97 2014-11-10 16:55:21.000 314 33454.89 521.16 2263.38 31.97 2014-11-10 16:55:22.000 314 33454.92 521.13 2263.40 31.97 2014-11-10 16:55:23.000 314 33454.88 521.11 2263.52 31.97 2014-11-10 16:55:24.000 314 33454.87 521.09 2263.51 31.97 2014-11-10 16:55:24.000 314 33454.88 521.18 2263.48 31.97 2014-11-10 16:55:26.000 314 33454.80 521.14 2263.50 31.97 2014-11-10 16:55:27.000 314 33454.79 521.10 2263.52 31.97 2014-11-10 16:55:28.000 314 33454.64 521.11 2263.49 31.97 2014-11-10 16:55:29.000 314 33454.70 521.07 2263.42 31.97 2014-11-10 16:55:30.000 314 33454.73 521.04 2263.46 31.97 2014-11-10 16:55:31.000 314 33454.69 521.07 2263.49 31.97 2014-11-10 16:55:32.000 314 33454.65 521.07 2263.55 31.97 2014-11-10 16:55:33.000 314 33454.58 521.10 2263.42 31.97 2014-11-10 16:55:34.000 314 33454.59 521.07 2263.49 31.97 2014-11-10 16:55:35.000 314 33454.55 521.08 2263.57 31.97 2014-11-10 16:55:36.000 314 33454.49 521.06 2263.55 31.97 2014-11-10 16:55:37.000 314 33454.57 521.13 2263.63 31.97 2014-11-10 16:55:37.000 314 33454.37 521.19 2263.52 31.97 2014-11-10 16:55:39.000 314 33454.52 521.18 2263.61 31.97 2014-11-10 16:55:40.000 314 33454.34 521.24 2263.50 31.97 2014-11-10 16:55:41.000 314 33454.30 521.23 2263.61 31.97 2014-11-10 16:55:42.000 314 33454.30 521.28 2263.63 31.97 2014-11-10 16:55:43.000 314 33454.27 521.30 2263.63 31.97 2014-11-10 16:55:44.000 314 33454.22 521.32 2263.66 31.97 2014-11-10 16:55:45.000 314 33454.26 521.33 2263.62 31.97 2014-11-10 16:55:46.000 314 33454.05 521.35 2263.69 31.97 2014-11-10 16:55:47.000 314 33454.16 521.37 2263.67 31.97 2014-11-10 16:55:48.000 314 33454.10 521.36 2263.68 31.97 2014-11-10 16:55:49.000 314 33454.07 521.40 2263.63 31.97 2014-11-10 16:55:50.000 314 33453.97 521.39 2263.70 31.97 2014-11-10 16:55:51.000 314 33453.97 521.38 2263.78 31.97 2014-11-10 16:55:52.000 314 33453.96 521.42 2263.72 31.97 2014-11-10 16:55:53.000 314 33453.93 521.50 2263.77 31.97 2014-11-10 16:55:54.000 314 33454.00 521.47 2263.78 31.97 2014-11-10 16:55:55.000 314 33453.89 521.51 2263.77 31.97 2014-11-10 16:55:56.000 314 33453.83 521.48 2263.78 31.97 2014-11-10 16:55:57.000 314 33453.81 521.54 2263.83 31.97 2014-11-10 16:55:58.000 314 33453.81 521.56 2263.73 31.97 2014-11-10 16:55:59.000 314 33453.64 521.55 2263.79 31.97 2014-11-10 16:56:00.000 314 33453.76 521.54 2263.80 31.97 2014-11-10 16:56:01.000 314 33453.70 521.51 2263.83 31.97 2014-11-10 16:56:02.000 314 33453.63 521.51 2263.80 31.97 2014-11-10 16:56:03.000 314 33453.74 521.57 2263.85 31.97 2014-11-10 16:56:04.000 314 33453.57 521.52 2263.91 31.97 2014-11-10 16:56:05.000 314 33453.63 521.56 2263.85 31.97 2014-11-10 16:56:06.000 314 33453.61 521.57 2263.90 31.97 2014-11-10 16:56:07.000 314 33453.71 521.62 2263.86 31.97 2014-11-10 16:56:08.000 314 33453.51 521.56 2264.01 31.97 2014-11-10 16:56:09.000 314 33453.64 521.58 2263.89 31.97 2014-11-10 16:56:10.000 314 33453.58 521.61 2263.92 31.97 2014-11-10 16:56:11.000 314 33453.71 521.58 2263.92 31.97 2014-11-10 16:56:12.000 314 33453.63 521.59 2263.99 31.97 2014-11-10 16:56:13.000 314 33453.60 521.59 2263.93 31.97 2014-11-10 16:56:14.000 314 33453.61 521.64 2264.01 31.97 2014-11-10 16:56:15.000 314 33453.54 521.63 2263.90 31.97 2014-11-10 16:56:16.000 314 33453.53 521.62 2263.95 31.97 2014-11-10 16:56:17.000 314 33453.58 521.59 2263.92 31.97 2014-11-10 16:56:18.000 314 33453.48 521.60 2264.00 31.97 2014-11-10 16:56:18.000 314 33453.46 521.62 2263.87 31.97 2014-11-10 16:56:20.000 314 33453.43 521.61 2263.95 31.97 2014-11-10 16:56:21.000 314 33453.49 521.60 2263.93 31.97 2014-11-10 16:56:22.000 314 33453.37 521.69 2264.05 31.97 2014-11-10 16:56:23.000 314 33453.44 521.72 2263.88 31.97 2014-11-10 16:56:24.000 314 33453.32 521.72 2263.98 31.97 2014-11-10 16:56:25.000 314 33453.38 521.77 2263.96 31.97 2014-11-10 16:56:26.000 314 33453.30 521.77 2263.98 31.97 2014-11-10 16:56:27.000 314 33453.28 521.82 2263.94 31.97 2014-11-10 16:56:28.000 314 33453.23 521.87 2264.06 31.97 2014-11-10 16:56:29.000 314 33453.28 521.90 2263.98 31.97 2014-11-10 16:56:30.000 314 33453.21 521.89 2264.05 31.97 2014-11-10 16:56:31.000 314 33453.22 521.89 2264.04 31.97 2014-11-10 16:56:31.000 314 33453.22 521.91 2263.98 31.97 2014-11-10 16:56:33.000 314 33453.20 521.95 2264.05 31.97 2014-11-10 16:56:34.000 314 33453.18 521.95 2264.04 31.97 2014-11-10 16:56:35.000 314 33453.17 521.87 2264.03 31.97 2014-11-10 16:56:36.000 314 33453.11 521.89 2264.09 31.97 2014-11-10 16:56:37.000 314 33453.12 521.93 2264.09 31.97 2014-11-10 16:56:38.000 314 33453.12 521.93 2264.11 31.97 2014-11-10 16:56:39.000 314 33453.13 521.90 2264.09 31.97 2014-11-10 16:56:40.000 314 33453.05 521.88 2264.04 31.97 2014-11-10 16:56:41.000 314 33453.00 521.91 2264.05 31.97 2014-11-10 16:56:42.000 314 33453.06 521.87 2264.11 31.97 2014-11-10 16:56:43.000 314 33453.10 521.88 2264.11 31.97 2014-11-10 16:56:44.000 314 33453.07 521.90 2264.09 31.97 2014-11-10 16:56:45.000 314 33452.99 521.87 2264.09 31.97 2014-11-10 16:56:46.000 314 33453.04 521.87 2264.11 31.97 2014-11-10 16:56:47.000 314 33453.00 521.88 2264.11 31.97 2014-11-10 16:56:48.000 314 33453.05 521.87 2264.10 31.97 2014-11-10 16:56:49.000 314 33452.90 521.86 2264.13 31.97 2014-11-10 16:56:50.000 314 33452.99 521.88 2264.13 31.97 2014-11-10 16:56:51.000 314 33452.96 521.86 2264.14 31.97 2014-11-10 16:56:52.000 314 33452.88 521.90 2264.17 31.97 2014-11-10 16:56:53.000 314 33452.96 521.90 2264.18 31.97 2014-11-10 16:56:54.000 314 33452.88 521.87 2264.06 31.97 2014-11-10 16:56:55.000 314 33452.91 521.91 2264.10 31.97 2014-11-10 16:56:56.000 314 33452.89 521.88 2264.17 31.97 2014-11-10 16:56:57.000 314 33452.93 521.86 2264.14 31.97 2014-11-10 16:56:58.000 314 33452.75 521.90 2264.14 31.97 2014-11-10 16:56:59.000 314 33452.79 521.95 2264.20 31.97 2014-11-10 16:57:00.000 314 33452.81 521.96 2264.20 31.97 2014-11-10 16:57:01.000 314 33452.88 521.94 2264.16 31.97 2014-11-10 16:57:02.000 314 33452.70 521.95 2264.12 31.97 2014-11-10 16:57:03.000 314 33452.73 521.91 2264.16 31.97 2014-11-10 16:57:04.000 314 33452.56 521.94 2264.28 31.97 2014-11-10 16:57:05.000 314 33452.73 521.93 2264.17 31.97 2014-11-10 16:57:06.000 314 33452.60 521.92 2264.20 31.97 2014-11-10 16:57:07.000 314 33452.54 521.95 2264.17 31.97 2014-11-10 16:57:08.000 314 33452.57 522.00 2264.18 31.97 2014-11-10 16:57:09.000 314 33452.65 521.97 2264.17 31.97 2014-11-10 16:57:10.000 314 33452.54 521.93 2264.11 31.97 2014-11-10 16:57:11.000 314 33452.51 521.96 2264.25 31.97 2014-11-10 16:57:12.000 314 33452.41 521.94 2264.18 31.97 2014-11-10 16:57:12.000 314 33452.57 521.94 2264.20 31.97 2014-11-10 16:57:14.000 314 33452.46 522.01 2264.32 31.97 2014-11-10 16:57:15.000 314 33452.44 522.03 2264.26 31.97 2014-11-10 16:57:16.000 314 33452.37 522.04 2264.16 31.97 2014-11-10 16:57:17.000 314 33452.39 522.08 2264.28 31.97 2014-11-10 16:57:18.000 314 33452.28 522.04 2264.25 31.97 2014-11-10 16:57:19.000 314 33452.36 522.10 2264.27 31.97 2014-11-10 16:57:20.000 314 33452.29 522.12 2264.20 31.97 2014-11-10 16:57:21.000 314 33452.30 522.14 2264.26 31.97 2014-11-10 16:57:22.000 314 33452.31 522.13 2264.29 31.97 2014-11-10 16:57:23.000 314 33452.29 522.16 2264.28 31.97 2014-11-10 16:57:24.000 314 33452.19 522.16 2264.25 31.97 2014-11-10 16:57:25.000 314 33452.22 522.16 2264.30 31.97 2014-11-10 16:57:25.000 314 33452.26 522.20 2264.36 31.97 2014-11-10 16:57:27.000 314 33452.31 522.22 2264.32 31.97 2014-11-10 16:57:28.000 314 33452.29 522.22 2264.25 31.97 2014-11-10 16:57:29.000 314 33452.23 522.27 2264.35 31.97 2014-11-10 16:57:30.000 314 33452.23 522.28 2264.28 31.97 2014-11-10 16:57:31.000 314 33452.25 522.28 2264.30 31.97 2014-11-10 16:57:32.000 314 33452.23 522.30 2264.31 31.97 2014-11-10 16:57:33.000 314 33452.14 522.27 2264.25 31.97 2014-11-10 16:57:34.000 314 33452.18 522.28 2264.24 31.97 2014-11-10 16:57:35.000 314 33452.35 522.29 2264.28 31.97 2014-11-10 16:57:36.000 314 33452.23 522.30 2264.32 31.97 2014-11-10 16:57:37.000 314 33452.20 522.30 2264.35 31.97 2014-11-10 16:57:38.000 314 33452.12 522.28 2264.34 31.97 2014-11-10 16:57:39.000 314 33452.13 522.30 2264.17 31.97 2014-11-10 16:57:40.000 314 33452.14 522.26 2264.28 31.97 2014-11-10 16:57:41.000 314 33452.21 522.29 2264.39 31.97 2014-11-10 16:57:42.000 314 33452.09 522.28 2264.38 31.97 2014-11-10 16:57:43.000 314 33452.21 522.29 2264.31 31.97 2014-11-10 16:57:44.000 314 33452.14 522.33 2264.30 31.97 2014-11-10 16:57:45.000 314 33451.97 522.38 2264.29 31.97 2014-11-10 16:57:46.000 314 33452.03 522.36 2264.39 31.97 2014-11-10 16:57:47.000 314 33452.13 522.42 2264.39 31.97 2014-11-10 16:57:48.000 314 33452.19 522.40 2264.39 31.97 2014-11-10 16:57:49.000 314 33452.03 522.46 2264.31 31.97 2014-11-10 16:57:50.000 314 33452.03 522.45 2264.34 31.97 2014-11-10 16:57:51.000 314 33452.07 522.47 2264.32 31.97 2014-11-10 16:57:52.000 314 33452.00 522.48 2264.46 31.97 2014-11-10 16:57:53.000 314 33452.01 522.48 2264.42 31.97 2014-11-10 16:57:54.000 314 33451.98 522.48 2264.33 31.97 2014-11-10 16:57:55.000 314 33451.94 522.50 2264.35 31.97 2014-11-10 16:57:56.000 314 33451.87 522.52 2264.30 31.97 2014-11-10 16:57:57.000 314 33451.85 522.60 2264.26 31.97 2014-11-10 16:57:58.000 314 33451.94 522.62 2264.38 31.97 2014-11-10 16:57:59.000 314 33451.85 522.66 2264.26 31.97 2014-11-10 16:58:00.000 314 33451.97 522.65 2264.32 31.97 2014-11-10 16:58:01.000 314 33451.92 522.60 2264.35 31.97 2014-11-10 16:58:02.000 314 33451.81 522.66 2264.30 31.97 2014-11-10 16:58:03.000 314 33451.79 522.68 2264.35 31.97 2014-11-10 16:58:04.000 314 33451.79 522.65 2264.40 31.97 2014-11-10 16:58:05.000 314 33451.79 522.70 2264.34 31.97 2014-11-10 16:58:06.000 314 33451.76 522.66 2264.41 31.97 2014-11-10 16:58:06.000 314 33451.78 522.70 2264.36 31.97 2014-11-10 16:58:08.000 314 33451.77 522.72 2264.43 31.97 2014-11-10 16:58:09.000 314 33451.71 522.72 2264.40 31.97 2014-11-10 16:58:10.000 314 33451.71 522.72 2264.41 31.97 2014-11-10 16:58:11.000 314 33451.73 522.78 2264.41 31.97 2014-11-10 16:58:12.000 314 33451.68 522.82 2264.35 31.97 2014-11-10 16:58:13.000 314 33451.58 522.85 2264.41 31.97 2014-11-10 16:58:14.000 314 33451.66 522.86 2264.40 31.97 2014-11-10 16:58:15.000 314 33451.53 522.89 2264.41 31.97 2014-11-10 16:58:16.000 314 33451.54 522.90 2264.53 31.97 2014-11-10 16:58:17.000 314 33451.45 522.90 2264.53 31.97 2014-11-10 16:58:18.000 314 33451.50 522.91 2264.48 31.98 2014-11-10 16:58:19.000 314 33451.48 522.93 2264.47 31.97 2014-11-10 16:58:19.000 314 33451.40 522.89 2264.47 31.97 2014-11-10 16:58:21.000 314 33451.48 522.87 2264.53 31.97 2014-11-10 16:58:22.000 314 33451.41 522.88 2264.53 31.97 2014-11-10 16:58:23.000 314 33451.46 522.93 2264.56 31.97 2014-11-10 16:58:24.000 314 33451.42 522.91 2264.59 31.97 2014-11-10 16:58:25.000 314 33451.33 522.92 2264.53 31.97 2014-11-10 16:58:26.000 314 33451.38 522.94 2264.51 31.97 2014-11-10 16:58:27.000 314 33451.39 522.98 2264.59 31.97 2014-11-10 16:58:28.000 314 33451.39 522.96 2264.54 31.97 2014-11-10 16:58:29.000 314 33451.33 523.02 2264.54 31.97 2014-11-10 16:58:30.000 314 33451.39 523.06 2264.60 31.97 2014-11-10 16:58:31.000 314 33451.39 523.02 2264.63 31.97 2014-11-10 16:58:32.000 314 33451.33 523.01 2264.58 31.97 2014-11-10 16:58:33.000 314 33451.30 523.08 2264.65 31.97 2014-11-10 16:58:34.000 314 33451.28 523.03 2264.54 31.97 2014-11-10 16:58:35.000 314 33451.31 523.00 2264.57 31.97 2014-11-10 16:58:36.000 314 33451.20 522.99 2264.52 31.97 2014-11-10 16:58:37.000 314 33451.14 523.04 2264.62 31.97 2014-11-10 16:58:38.000 314 33451.19 523.03 2264.62 31.97 2014-11-10 16:58:39.000 314 33451.14 523.03 2264.61 31.97 2014-11-10 16:58:40.000 314 33451.12 523.06 2264.59 31.97 2014-11-10 16:58:41.000 314 33451.13 523.07 2264.64 31.97 2014-11-10 16:58:42.000 314 33451.11 523.09 2264.64 31.97 2014-11-10 16:58:43.000 314 33451.11 523.16 2264.59 31.97 2014-11-10 16:58:44.000 314 33451.10 523.14 2264.68 31.97 2014-11-10 16:58:45.000 314 33451.03 523.13 2264.72 31.97 2014-11-10 16:58:46.000 314 33451.02 523.13 2264.62 31.97 2014-11-10 16:58:47.000 314 33450.96 523.13 2264.58 31.97 2014-11-10 16:58:48.000 314 33450.90 523.13 2264.64 31.97 2014-11-10 16:58:49.000 314 33450.90 523.19 2264.73 31.97 2014-11-10 16:58:50.000 314 33450.90 523.18 2264.62 31.97 2014-11-10 16:58:51.000 314 33450.85 523.14 2264.68 31.97 2014-11-10 16:58:52.000 314 33450.74 523.20 2264.69 31.97 2014-11-10 16:58:53.000 314 33450.75 523.19 2264.79 31.97 2014-11-10 16:58:54.000 314 33450.75 523.14 2264.71 31.97 2014-11-10 16:58:55.000 314 33450.74 523.25 2264.64 31.97 2014-11-10 16:58:56.000 314 33450.87 523.23 2264.68 31.97 2014-11-10 16:58:57.000 314 33450.94 523.25 2264.74 31.97 2014-11-10 16:58:58.000 314 33450.77 523.32 2264.78 31.97 2014-11-10 16:58:59.000 314 33450.70 523.30 2264.60 31.97 2014-11-10 16:59:00.000 314 33450.77 523.30 2264.67 31.97 2014-11-10 16:59:00.000 314 33450.73 523.34 2264.80 31.97 2014-11-10 16:59:02.000 314 33450.81 523.36 2264.69 31.97 2014-11-10 16:59:03.000 314 33450.65 523.37 2264.80 31.97 2014-11-10 16:59:04.000 314 33450.77 523.37 2264.71 31.97 2014-11-10 16:59:05.000 314 33450.68 523.37 2264.76 31.97 2014-11-10 16:59:06.000 314 33450.69 523.40 2264.70 31.97 2014-11-10 16:59:07.000 314 33450.60 523.41 2264.76 31.97 2014-11-10 16:59:08.000 314 33450.57 523.49 2264.76 31.97 2014-11-10 16:59:09.000 314 33450.58 523.48 2264.74 31.97 2014-11-10 16:59:10.000 314 33450.56 523.50 2264.71 31.97 2014-11-10 16:59:11.000 314 33450.60 523.52 2264.72 31.97 2014-11-10 16:59:12.000 314 33450.56 523.55 2264.79 31.97 2014-11-10 16:59:13.000 314 33450.50 523.60 2264.75 31.97 2014-11-10 16:59:13.000 314 33450.45 523.60 2264.81 31.97 2014-11-10 16:59:15.000 314 33450.32 523.62 2264.78 31.97 2014-11-10 16:59:16.000 314 33450.45 523.59 2264.82 31.97 2014-11-10 16:59:17.000 314 33450.35 523.65 2264.76 31.97 2014-11-10 16:59:18.000 314 33450.33 523.60 2264.78 31.97 2014-11-10 16:59:19.000 314 33450.25 523.67 2264.84 31.97 2014-11-10 16:59:20.000 314 33450.39 523.65 2264.84 31.97 2014-11-10 16:59:21.000 314 33450.43 523.62 2264.84 31.97 2014-11-10 16:59:22.000 314 33450.29 523.66 2264.84 31.97 2014-11-10 16:59:23.000 314 33450.24 523.64 2264.87 31.97 2014-11-10 16:59:24.000 314 33450.24 523.66 2264.88 31.97 2014-11-10 16:59:25.000 314 33450.27 523.67 2264.88 31.97 2014-11-10 16:59:26.000 314 33450.18 523.73 2264.78 31.97 2014-11-10 16:59:27.000 314 33450.13 523.76 2264.84 31.97 2014-11-10 16:59:28.000 314 33450.18 523.74 2264.94 31.97 2014-11-10 16:59:29.000 314 33450.10 523.76 2264.84 31.97 2014-11-10 16:59:30.000 314 33450.12 523.73 2264.89 31.97 2014-11-10 16:59:31.000 314 33450.12 523.73 2264.99 31.97 2014-11-10 16:59:32.000 314 33450.15 523.74 2265.06 31.97 2014-11-10 16:59:33.000 314 33450.07 523.76 2264.93 31.97 2014-11-10 16:59:34.000 314 33450.06 523.81 2264.88 31.97 2014-11-10 16:59:35.000 314 33450.16 523.87 2265.00 31.98 2014-11-10 16:59:36.000 314 33450.11 523.86 2264.96 31.97 2014-11-10 16:59:37.000 314 33450.11 523.87 2264.97 31.98 2014-11-10 16:59:38.000 314 33450.10 523.86 2264.97 31.98 2014-11-10 16:59:39.000 314 33450.07 523.89 2264.90 31.97 2014-11-10 16:59:40.000 314 33449.99 523.86 2264.99 31.98 2014-11-10 16:59:41.000 314 33449.98 523.85 2264.91 31.97 2014-11-10 16:59:42.000 314 33449.97 523.84 2264.92 31.97 2014-11-10 16:59:43.000 314 33449.95 523.83 2264.93 31.97 2014-11-10 16:59:44.000 314 33449.96 523.82 2264.87 31.97 2014-11-10 16:59:45.000 314 33449.97 523.84 2264.93 31.97 2014-11-10 16:59:46.000 314 33449.99 523.84 2264.96 31.97 2014-11-10 16:59:47.000 314 33449.92 523.82 2265.01 31.97 2014-11-10 16:59:48.000 314 33449.90 523.82 2264.94 31.97 2014-11-10 16:59:49.000 314 33449.93 523.86 2264.97 31.97 2014-11-10 16:59:50.000 314 33450.00 523.88 2264.91 31.97 2014-11-10 16:59:51.000 314 33449.99 523.90 2264.94 31.97 2014-11-10 16:59:52.000 314 33449.85 523.89 2264.93 31.97 2014-11-10 16:59:53.000 314 33449.93 523.96 2264.95 31.97 2014-11-10 16:59:54.000 314 33449.95 523.96 2264.90 31.97 2014-11-10 16:59:54.000 314 33449.96 524.00 2264.97 31.97 2014-11-10 16:59:56.000 314 33449.95 524.04 2265.00 31.97 2014-11-10 16:59:57.000 314 33449.92 524.02 2264.90 31.98 2014-11-10 16:59:58.000 314 33449.98 524.06 2264.91 31.97 2014-11-10 16:59:59.000 314 33449.91 524.05 2264.97 31.97 2014-11-10 17:00:00.000 314 33449.95 524.04 2264.95 31.97 2014-11-10 17:00:01.000 314 33449.95 524.04 2264.91 31.97 2014-11-10 17:00:02.000 314 33449.95 524.10 2264.93 31.97 2014-11-10 17:00:03.000 314 33449.90 524.01 2264.95 31.97 2014-11-10 17:00:04.000 314 33450.02 524.02 2264.98 31.97 2014-11-10 17:00:05.000 314 33449.95 524.07 2264.93 31.97 2014-11-10 17:00:06.000 314 33449.95 524.03 2264.91 31.97 2014-11-10 17:00:07.000 314 33449.96 524.02 2264.99 31.97 2014-11-10 17:00:07.000 314 33449.91 524.04 2264.99 31.97 2014-11-10 17:00:09.000 314 33449.97 524.05 2264.95 31.97 2014-11-10 17:00:10.000 314 33449.90 524.06 2264.91 31.97 2014-11-10 17:00:11.000 314 33449.93 524.10 2264.92 31.97 2014-11-10 17:00:12.000 314 33449.92 524.08 2264.89 31.97 2014-11-10 17:00:13.000 314 33449.86 524.11 2264.94 31.97 2014-11-10 17:00:14.000 314 33449.93 524.14 2264.91 31.97 2014-11-10 17:00:15.000 314 33449.83 524.13 2264.94 31.97 2014-11-10 17:00:16.000 314 33449.86 524.18 2264.88 31.97 2014-11-10 17:00:17.000 314 33449.99 524.15 2265.03 31.97 2014-11-10 17:00:18.000 314 33449.91 524.17 2264.94 31.97 2014-11-10 17:00:19.000 314 33449.93 524.20 2264.92 31.97 2014-11-10 17:00:20.000 314 33449.89 524.16 2264.91 31.97 2014-11-10 17:00:21.000 314 33449.89 524.14 2264.94 31.97 2014-11-10 17:00:22.000 314 33449.77 524.10 2264.88 31.97 2014-11-10 17:00:23.000 314 33449.79 524.13 2264.91 31.98 2014-11-10 17:00:24.000 314 33449.80 524.14 2264.86 31.98 2014-11-10 17:00:25.000 314 33449.75 524.11 2264.85 31.97 2014-11-10 17:00:26.000 314 33449.81 524.20 2264.78 31.98 2014-11-10 17:00:27.000 314 33449.71 524.12 2264.81 31.97 2014-11-10 17:00:28.000 314 33449.69 524.13 2264.91 31.97 2014-11-10 17:00:29.000 314 33449.71 524.21 2264.87 31.98 2014-11-10 17:00:30.000 314 33449.69 524.20 2264.89 31.97 2014-11-10 17:00:31.000 314 33449.75 524.18 2264.92 31.97 2014-11-10 17:00:32.000 314 33449.68 524.18 2264.93 31.97 2014-11-10 17:00:33.000 314 33449.65 524.16 2264.91 31.97 2014-11-10 17:00:34.000 314 33449.80 524.17 2264.88 31.97 2014-11-10 17:00:35.000 314 33449.67 524.16 2264.93 31.97 2014-11-10 17:00:36.000 314 33449.72 524.17 2264.81 31.97 2014-11-10 17:00:37.000 314 33449.75 524.22 2264.89 31.97 2014-11-10 17:00:38.000 314 33449.77 524.22 2264.93 31.97 2014-11-10 17:00:39.000 314 33449.77 524.25 2264.88 31.97 2014-11-10 17:00:40.000 314 33449.71 524.28 2264.85 31.97 2014-11-10 17:00:41.000 314 33449.81 524.29 2264.92 31.97 2014-11-10 17:00:42.000 314 33449.71 524.29 2264.91 31.98 2014-11-10 17:00:43.000 314 33449.75 524.36 2264.88 31.97 2014-11-10 17:00:44.000 314 33449.74 524.37 2264.91 31.97 2014-11-10 17:00:45.000 314 33449.60 524.37 2264.82 31.98 2014-11-10 17:00:46.000 314 33449.74 524.41 2264.87 31.97 2014-11-10 17:00:47.000 314 33449.68 524.38 2264.89 31.97 2014-11-10 17:00:48.000 314 33449.68 524.38 2264.88 31.97 2014-11-10 17:00:48.000 314 33449.63 524.44 2264.97 31.97 2014-11-10 17:00:50.000 314 33449.64 524.46 2264.92 31.97 2014-11-10 17:00:51.000 314 33449.65 524.49 2264.91 31.97 2014-11-10 17:00:52.000 314 33449.62 524.43 2264.95 31.97 2014-11-10 17:00:53.000 314 33449.64 524.46 2265.01 31.97 2014-11-10 17:00:54.000 314 33449.63 524.47 2264.99 31.97 2014-11-10 17:00:55.000 314 33449.61 524.48 2264.94 31.97 2014-11-10 17:00:56.000 314 33449.60 524.55 2265.06 31.97 2014-11-10 17:00:57.000 314 33449.57 524.54 2265.01 31.97 2014-11-10 17:00:58.000 314 33449.57 524.55 2265.02 31.97 2014-11-10 17:00:59.000 314 33449.47 524.58 2265.03 31.97 2014-11-10 17:01:00.000 314 33449.46 524.60 2265.02 31.97 2014-11-10 17:01:01.000 314 33449.43 524.61 2265.03 31.97 2014-11-10 17:01:01.000 314 33449.47 524.58 2264.99 31.97 2014-11-10 17:01:03.000 314 33449.37 524.63 2264.97 31.97 2014-11-10 17:01:04.000 314 33449.36 524.61 2265.00 31.97 2014-11-10 17:01:05.000 314 33449.36 524.60 2265.09 31.97 2014-11-10 17:01:06.000 314 33449.31 524.57 2264.98 31.97 2014-11-10 17:01:07.000 314 33449.39 524.61 2264.97 31.97 2014-11-10 17:01:08.000 314 33449.38 524.60 2265.05 31.97 2014-11-10 17:01:09.000 314 33449.26 524.62 2265.00 31.97 2014-11-10 17:01:10.000 314 33449.47 524.59 2265.06 31.97 2014-11-10 17:01:11.000 314 33449.37 524.66 2265.03 31.98 2014-11-10 17:01:12.000 314 33449.31 524.64 2264.98 31.97 2014-11-10 17:01:13.000 314 33449.31 524.63 2265.07 31.97 2014-11-10 17:01:14.000 314 33449.33 524.66 2265.10 31.97 2014-11-10 17:01:15.000 314 33449.30 524.66 2265.07 31.97 2014-11-10 17:01:16.000 314 33449.21 524.70 2264.93 31.98 2014-11-10 17:01:17.000 314 33449.27 524.72 2265.19 31.98 2014-11-10 17:01:18.000 314 33449.23 524.73 2265.13 31.98 2014-11-10 17:01:19.000 314 33449.25 524.71 2265.01 31.98 2014-11-10 17:01:20.000 314 33449.21 524.77 2265.07 31.98 2014-11-10 17:01:21.000 314 33449.23 524.76 2265.00 31.98 2014-11-10 17:01:22.000 314 33449.14 524.79 2265.02 31.98 2014-11-10 17:01:23.000 314 33449.14 524.88 2265.02 31.98 2014-11-10 17:01:24.000 314 33449.01 524.85 2265.08 31.98 2014-11-10 17:01:25.000 314 33449.07 524.81 2265.11 31.98 2014-11-10 17:01:26.000 314 33449.02 524.85 2265.16 31.98 2014-11-10 17:01:27.000 314 33448.90 524.84 2265.09 31.98 2014-11-10 17:01:28.000 314 33449.06 524.84 2265.12 31.98 2014-11-10 17:01:29.000 314 33448.96 524.80 2265.03 31.98 2014-11-10 17:01:30.000 314 33448.96 524.83 2265.00 31.98 2014-11-10 17:01:31.000 314 33448.98 524.84 2265.09 31.98 2014-11-10 17:01:32.000 314 33449.05 524.80 2265.13 31.98 2014-11-10 17:01:33.000 314 33449.06 524.86 2265.14 31.98 2014-11-10 17:01:34.000 314 33448.93 524.85 2265.08 31.98 2014-11-10 17:01:35.000 314 33448.94 524.83 2265.15 31.98 2014-11-10 17:01:36.000 314 33448.98 524.85 2265.17 31.98 2014-11-10 17:01:37.000 314 33448.92 524.91 2265.05 31.98 2014-11-10 17:01:38.000 314 33448.95 524.83 2265.18 31.98 2014-11-10 17:01:39.000 314 33448.96 524.90 2265.14 31.98 2014-11-10 17:01:40.000 314 33448.97 524.91 2265.12 31.98 2014-11-10 17:01:41.000 314 33449.05 524.93 2265.18 31.98 2014-11-10 17:01:42.000 314 33448.96 524.95 2265.18 31.98 2014-11-10 17:01:42.000 314 33448.90 524.93 2265.10 31.98 2014-11-10 17:01:44.000 314 33448.90 524.96 2265.08 31.98 2014-11-10 17:01:45.000 314 33449.06 524.96 2265.16 31.98 2014-11-10 17:01:46.000 314 33448.89 524.96 2265.06 31.98 2014-11-10 17:01:47.000 314 33448.93 525.00 2265.09 31.98 2014-11-10 17:01:48.000 314 33448.97 525.01 2265.12 31.98 2014-11-10 17:01:49.000 314 33448.94 524.97 2265.07 31.98 2014-11-10 17:01:50.000 314 33449.04 524.95 2265.13 31.98 2014-11-10 17:01:51.000 314 33448.99 524.98 2265.16 31.98 2014-11-10 17:01:52.000 314 33448.92 524.93 2265.09 31.98 2014-11-10 17:01:53.000 314 33449.05 524.96 2265.16 31.98 2014-11-10 17:01:54.000 314 33449.03 524.98 2265.20 31.98 2014-11-10 17:01:55.000 314 33449.04 524.98 2265.12 31.98 2014-11-10 17:01:55.000 314 33448.99 524.88 2265.12 31.98 2014-11-10 17:01:57.000 314 33449.00 524.89 2265.09 31.98 2014-11-10 17:01:58.000 314 33448.94 524.93 2265.07 31.98 2014-11-10 17:01:59.000 314 33448.97 524.87 2265.06 31.98 2014-11-10 17:02:00.000 314 33448.91 524.86 2265.09 31.98 2014-11-10 17:02:01.000 314 33448.87 524.89 2265.09 31.98 2014-11-10 17:02:02.000 314 33448.89 524.88 2265.12 31.98 2014-11-10 17:02:03.000 314 33449.00 524.91 2265.08 31.98 2014-11-10 17:02:04.000 314 33448.84 524.91 2265.07 31.98 2014-11-10 17:02:05.000 314 33448.93 524.95 2265.09 31.98 2014-11-10 17:02:06.000 314 33448.90 524.98 2265.04 31.98 2014-11-10 17:02:07.000 314 33448.92 524.98 2265.11 31.98 2014-11-10 17:02:08.000 314 33448.94 524.98 2265.09 31.98 2014-11-10 17:02:09.000 314 33448.85 525.01 2265.10 31.98 2014-11-10 17:02:10.000 314 33448.92 525.01 2265.10 31.98 2014-11-10 17:02:11.000 314 33448.90 525.07 2265.16 31.98 2014-11-10 17:02:12.000 314 33448.86 525.10 2265.09 31.98 2014-11-10 17:02:13.000 314 33448.78 525.12 2265.13 31.98 2014-11-10 17:02:14.000 314 33448.81 525.13 2265.15 31.98 2014-11-10 17:02:15.000 314 33448.98 525.12 2265.12 31.98 2014-11-10 17:02:16.000 314 33448.76 525.11 2265.19 31.98 2014-11-10 17:02:17.000 314 33448.86 525.10 2265.10 31.98 2014-11-10 17:02:18.000 314 33448.83 525.13 2265.16 31.98 2014-11-10 17:02:19.000 314 33448.72 525.12 2265.13 31.98 2014-11-10 17:02:20.000 314 33448.72 525.07 2265.16 31.98 2014-11-10 17:02:21.000 314 33448.74 525.09 2265.18 31.98 2014-11-10 17:02:22.000 314 33448.72 525.11 2265.14 31.98 2014-11-10 17:02:23.000 314 33448.78 525.11 2265.10 31.98 2014-11-10 17:02:24.000 314 33448.68 525.12 2265.12 31.98 2014-11-10 17:02:25.000 314 33448.75 525.14 2265.21 31.98 2014-11-10 17:02:26.000 314 33448.80 525.14 2265.29 31.98 2014-11-10 17:02:27.000 314 33448.78 525.17 2265.15 31.98 2014-11-10 17:02:28.000 314 33448.76 525.15 2265.19 31.98 2014-11-10 17:02:29.000 314 33448.78 525.14 2265.23 31.98 2014-11-10 17:02:30.000 314 33448.81 525.17 2265.24 31.98 2014-11-10 17:02:31.000 314 33448.81 525.23 2265.19 31.98 2014-11-10 17:02:32.000 314 33448.79 525.25 2265.20 31.98 2014-11-10 17:02:33.000 314 33448.72 525.23 2265.13 31.98 2014-11-10 17:02:34.000 314 33448.68 525.30 2265.10 31.98 2014-11-10 17:02:35.000 314 33448.69 525.26 2265.20 31.98 2014-11-10 17:02:36.000 314 33448.68 525.30 2265.23 31.98 2014-11-10 17:02:36.000 314 33448.73 525.32 2265.18 31.98 2014-11-10 17:02:38.000 314 33448.72 525.35 2265.14 31.98 2014-11-10 17:02:39.000 314 33448.67 525.30 2265.20 31.98 2014-11-10 17:02:40.000 314 33448.67 525.26 2265.25 31.98 2014-11-10 17:02:41.000 314 33448.73 525.24 2265.22 31.98 2014-11-10 17:02:42.000 314 33448.73 525.26 2265.16 31.98 2014-11-10 17:02:43.000 314 33448.61 525.27 2265.19 31.98 2014-11-10 17:02:44.000 314 33448.69 525.27 2265.13 31.98 2014-11-10 17:02:45.000 314 33448.54 525.27 2265.24 31.98 2014-11-10 17:02:46.000 314 33448.66 525.29 2265.22 31.98 2014-11-10 17:02:47.000 314 33448.63 525.26 2265.29 31.98 2014-11-10 17:02:48.000 314 33448.62 525.27 2265.23 31.98 2014-11-10 17:02:49.000 314 33448.56 525.26 2265.21 31.98 2014-11-10 17:02:49.000 314 33448.58 525.20 2265.26 31.98 2014-11-10 17:02:51.000 314 33448.62 525.22 2265.16 31.98 2014-11-10 17:02:52.000 314 33448.62 525.25 2265.23 31.98 2014-11-10 17:02:53.000 314 33448.62 525.23 2265.16 31.98 2014-11-10 17:02:54.000 314 33448.63 525.24 2265.10 31.98 2014-11-10 17:02:55.000 314 33448.59 525.26 2265.20 31.98 2014-11-10 17:02:56.000 314 33448.57 525.24 2265.25 31.98 2014-11-10 17:02:57.000 314 33448.49 525.28 2265.26 31.98 2014-11-10 17:02:58.000 314 33448.57 525.28 2265.26 31.98 2014-11-10 17:02:59.000 314 33448.59 525.30 2265.17 31.98 2014-11-10 17:03:00.000 314 33448.46 525.27 2265.17 31.98 2014-11-10 17:03:01.000 314 33448.47 525.35 2265.21 31.98 2014-11-10 17:03:02.000 314 33448.43 525.35 2265.24 31.98 2014-11-10 17:03:03.000 314 33448.47 525.37 2265.28 31.98 2014-11-10 17:03:04.000 314 33448.46 525.42 2265.19 31.98 2014-11-10 17:03:05.000 314 33448.38 525.41 2265.26 31.98 2014-11-10 17:03:06.000 314 33448.38 525.42 2265.23 31.98 2014-11-10 17:03:07.000 314 33448.34 525.42 2265.22 31.98 2014-11-10 17:03:08.000 314 33448.34 525.46 2265.22 31.98 2014-11-10 17:03:09.000 314 33448.37 525.49 2265.18 31.98 2014-11-10 17:03:10.000 314 33448.38 525.46 2265.18 31.98 2014-11-10 17:03:11.000 314 33448.28 525.47 2265.28 31.98 2014-11-10 17:03:12.000 314 33448.30 525.46 2265.30 31.98 2014-11-10 17:03:13.000 314 33448.26 525.43 2265.32 31.98 2014-11-10 17:03:14.000 314 33448.32 525.42 2265.30 31.98 2014-11-10 17:03:15.000 314 33448.32 525.42 2265.26 31.98 2014-11-10 17:03:16.000 314 33448.29 525.46 2265.39 31.98 2014-11-10 17:03:17.000 314 33448.35 525.46 2265.24 31.98 2014-11-10 17:03:18.000 314 33448.28 525.42 2265.23 31.98 2014-11-10 17:03:19.000 314 33448.36 525.49 2265.30 31.98 2014-11-10 17:03:20.000 314 33448.35 525.42 2265.31 31.98 2014-11-10 17:03:21.000 314 33448.17 525.50 2265.26 31.98 2014-11-10 17:03:22.000 314 33448.24 525.50 2265.18 31.98 2014-11-10 17:03:23.000 314 33448.23 525.43 2265.37 31.98 2014-11-10 17:03:24.000 314 33448.25 525.44 2265.34 31.98 2014-11-10 17:03:25.000 314 33448.30 525.50 2265.28 31.98 2014-11-10 17:03:26.000 314 33448.22 525.57 2265.26 31.98 2014-11-10 17:03:27.000 314 33448.19 525.52 2265.31 31.98 2014-11-10 17:03:28.000 314 33448.30 525.53 2265.31 31.98 2014-11-10 17:03:29.000 314 33448.16 525.54 2265.29 31.98 2014-11-10 17:03:30.000 314 33448.22 525.57 2265.38 31.98 2014-11-10 17:03:30.000 314 33448.15 525.60 2265.34 31.98 2014-11-10 17:03:32.000 314 33448.23 525.62 2265.29 31.98 2014-11-10 17:03:33.000 314 33448.26 525.62 2265.30 31.98 2014-11-10 17:03:34.000 314 33448.18 525.68 2265.26 31.98 2014-11-10 17:03:35.000 314 33448.30 525.62 2265.34 31.98 2014-11-10 17:03:36.000 314 33448.21 525.61 2265.32 31.98 2014-11-10 17:03:37.000 314 33448.23 525.67 2265.43 31.98 2014-11-10 17:03:38.000 314 33448.24 525.60 2265.34 31.98 2014-11-10 17:03:39.000 314 33448.24 525.63 2265.36 31.98 2014-11-10 17:03:40.000 314 33448.09 525.63 2265.35 31.98 2014-11-10 17:03:41.000 314 33448.19 525.67 2265.34 31.98 2014-11-10 17:03:42.000 314 33448.12 525.68 2265.34 31.98 2014-11-10 17:03:43.000 314 33448.09 525.59 2265.33 31.98 2014-11-10 17:03:43.000 314 33448.10 525.62 2265.39 31.98 2014-11-10 17:03:45.000 314 33448.11 525.62 2265.29 31.98 2014-11-10 17:03:46.000 314 33448.13 525.63 2265.35 31.98 2014-11-10 17:03:47.000 314 33448.00 525.67 2265.32 31.98 2014-11-10 17:03:48.000 314 33448.10 525.67 2265.37 31.98 2014-11-10 17:03:49.000 314 33448.11 525.62 2265.32 31.98 2014-11-10 17:03:50.000 314 33448.11 525.60 2265.43 31.98 2014-11-10 17:03:51.000 314 33448.13 525.62 2265.29 31.98 2014-11-10 17:03:52.000 314 33448.14 525.61 2265.20 31.98 2014-11-10 17:03:53.000 314 33448.05 525.61 2265.30 31.98 2014-11-10 17:03:54.000 314 33447.99 525.61 2265.35 31.98 2014-11-10 17:03:55.000 314 33448.00 525.63 2265.33 31.98 2014-11-10 17:03:56.000 314 33448.08 525.62 2265.40 31.98 2014-11-10 17:03:57.000 314 33448.01 525.61 2265.34 31.98 2014-11-10 17:03:58.000 314 33448.02 525.58 2265.35 31.98 2014-11-10 17:03:59.000 314 33447.89 525.60 2265.39 31.98 2014-11-10 17:04:00.000 314 33448.00 525.56 2265.33 31.98 2014-11-10 17:04:01.000 314 33447.92 525.56 2265.42 31.98 2014-11-10 17:04:02.000 314 33447.96 525.58 2265.45 31.98 2014-11-10 17:04:03.000 314 33448.00 525.63 2265.38 31.98 2014-11-10 17:04:04.000 314 33447.94 525.61 2265.39 31.98 2014-11-10 17:04:05.000 314 33448.01 525.61 2265.36 31.98 2014-11-10 17:04:06.000 314 33447.99 525.62 2265.37 31.98 2014-11-10 17:04:07.000 314 33447.94 525.60 2265.43 31.98 2014-11-10 17:04:08.000 314 33447.88 525.60 2265.42 31.98 2014-11-10 17:04:09.000 314 33447.97 525.59 2265.35 31.98 2014-11-10 17:04:10.000 314 33447.88 525.60 2265.40 31.98 2014-11-10 17:04:11.000 314 33447.94 525.62 2265.50 31.98 2014-11-10 17:04:12.000 314 33447.89 525.63 2265.50 31.98 2014-11-10 17:04:13.000 314 33447.94 525.62 2265.45 31.98 2014-11-10 17:04:14.000 314 33447.99 525.59 2265.43 31.98 2014-11-10 17:04:15.000 314 33447.96 525.66 2265.38 31.98 2014-11-10 17:04:16.000 314 33447.96 525.67 2265.44 31.98 2014-11-10 17:04:17.000 314 33447.88 525.64 2265.44 31.98 2014-11-10 17:04:18.000 314 33447.89 525.65 2265.42 31.98 2014-11-10 17:04:19.000 314 33447.92 525.68 2265.46 31.98 2014-11-10 17:04:20.000 314 33447.84 525.64 2265.43 31.98 2014-11-10 17:04:21.000 314 33447.84 525.64 2265.45 31.98 2014-11-10 17:04:22.000 314 33447.76 525.65 2265.44 31.98 2014-11-10 17:04:23.000 314 33447.79 525.71 2265.42 31.98 2014-11-10 17:04:24.000 314 33447.82 525.70 2265.37 31.98 2014-11-10 17:04:24.000 314 33447.81 525.71 2265.35 31.98 2014-11-10 17:04:26.000 314 33447.82 525.67 2265.41 31.98 2014-11-10 17:04:27.000 314 33447.76 525.67 2265.40 31.98 2014-11-10 17:04:28.000 314 33447.63 525.68 2265.46 31.98 2014-11-10 17:04:29.000 314 33447.73 525.67 2265.45 31.98 2014-11-10 17:04:30.000 314 33447.74 525.67 2265.44 31.98 2014-11-10 17:04:31.000 314 33447.62 525.69 2265.50 31.98 2014-11-10 17:04:32.000 314 33447.67 525.67 2265.46 31.98 2014-11-10 17:04:33.000 314 33447.53 525.69 2265.40 31.98 2014-11-10 17:04:34.000 314 33447.57 525.72 2265.39 31.98 2014-11-10 17:04:35.000 314 33447.64 525.68 2265.49 31.98 2014-11-10 17:04:36.000 314 33447.52 525.73 2265.47 31.98 2014-11-10 17:04:37.000 314 33447.55 525.75 2265.49 31.98 2014-11-10 17:04:37.000 314 33447.41 525.79 2265.44 31.98 2014-11-10 17:04:39.000 314 33447.44 525.81 2265.48 31.98 2014-11-10 17:04:40.000 314 33447.36 525.77 2265.50 31.98 2014-11-10 17:04:41.000 314 33447.41 525.83 2265.46 31.98 2014-11-10 17:04:42.000 314 33447.32 525.85 2265.38 31.98 2014-11-10 17:04:43.000 314 33447.45 525.87 2265.46 31.98 2014-11-10 17:04:44.000 314 33447.42 525.85 2265.40 31.98 2014-11-10 17:04:45.000 314 33447.41 525.89 2265.48 31.98 2014-11-10 17:04:46.000 314 33447.26 525.85 2265.56 31.98 2014-11-10 17:04:47.000 314 33447.17 525.89 2265.55 31.98 2014-11-10 17:04:48.000 314 33447.22 525.85 2265.55 31.98 2014-11-10 17:04:49.000 314 33447.27 525.92 2265.57 31.98 2014-11-10 17:04:50.000 314 33447.20 525.92 2265.56 31.98 2014-11-10 17:04:51.000 314 33447.23 525.89 2265.59 31.98 2014-11-10 17:04:52.000 314 33447.26 525.95 2265.63 31.98 2014-11-10 17:04:53.000 314 33447.24 525.88 2265.60 31.98 2014-11-10 17:04:54.000 314 33447.16 525.89 2265.54 31.98 2014-11-10 17:04:55.000 314 33447.16 525.94 2265.55 31.98 2014-11-10 17:04:56.000 314 33447.26 525.92 2265.61 31.98 2014-11-10 17:04:57.000 314 33447.13 526.00 2265.60 31.98 2014-11-10 17:04:58.000 314 33447.21 525.96 2265.60 31.98 2014-11-10 17:04:59.000 314 33447.08 525.97 2265.51 31.98 2014-11-10 17:05:00.000 314 33447.11 525.99 2265.56 31.98 2014-11-10 17:05:01.000 314 33447.15 526.03 2265.62 31.98 2014-11-10 17:05:02.000 314 33447.12 526.02 2265.62 31.98 2014-11-10 17:05:03.000 314 33447.11 525.99 2265.52 31.98 2014-11-10 17:05:04.000 314 33447.08 526.03 2265.65 31.98 2014-11-10 17:05:05.000 314 33447.19 526.06 2265.66 31.98 2014-11-10 17:05:06.000 314 33447.06 526.07 2265.69 31.98 2014-11-10 17:05:07.000 314 33447.17 526.09 2265.67 31.98 2014-11-10 17:05:08.000 314 33447.08 526.13 2265.72 31.98 2014-11-10 17:05:09.000 314 33447.03 526.06 2265.66 31.98 2014-11-10 17:05:10.000 314 33447.14 526.12 2265.62 31.98 2014-11-10 17:05:11.000 314 33447.04 526.14 2265.69 31.98 2014-11-10 17:05:12.000 314 33447.04 526.12 2265.73 31.98 2014-11-10 17:05:13.000 314 33447.06 526.15 2265.57 31.98 2014-11-10 17:05:14.000 314 33447.13 526.12 2265.67 31.98 2014-11-10 17:05:15.000 314 33447.04 526.18 2265.64 31.98 2014-11-10 17:05:16.000 314 33447.04 526.16 2265.72 31.98 2014-11-10 17:05:17.000 314 33447.08 526.15 2265.77 31.98 2014-11-10 17:05:18.000 314 33447.00 526.15 2265.74 31.98 2014-11-10 17:05:18.000 314 33447.07 526.16 2265.73 31.98 2014-11-10 17:05:20.000 314 33447.03 526.22 2265.68 31.98 2014-11-10 17:05:21.000 314 33447.01 526.16 2265.71 31.98 2014-11-10 17:05:22.000 314 33447.02 526.19 2265.72 31.98 2014-11-10 17:05:23.000 314 33447.08 526.20 2265.65 31.98 2014-11-10 17:05:24.000 314 33447.02 526.18 2265.74 31.98 2014-11-10 17:05:25.000 314 33447.01 526.18 2265.76 31.98 2014-11-10 17:05:26.000 314 33447.04 526.22 2265.72 31.98 2014-11-10 17:05:27.000 314 33447.06 526.24 2265.75 31.98 2014-11-10 17:05:28.000 314 33446.92 526.22 2265.81 31.98 2014-11-10 17:05:29.000 314 33446.91 526.26 2265.68 31.98 2014-11-10 17:05:30.000 314 33446.98 526.24 2265.76 31.98 2014-11-10 17:05:31.000 314 33446.95 526.30 2265.85 31.98 2014-11-10 17:05:31.000 314 33446.92 526.26 2265.75 31.98 2014-11-10 17:05:33.000 314 33446.90 526.27 2265.79 31.98 2014-11-10 17:05:34.000 314 33446.91 526.31 2265.86 31.98 2014-11-10 17:05:35.000 314 33446.81 526.34 2265.78 31.98 2014-11-10 17:05:36.000 314 33446.85 526.33 2265.73 31.98 2014-11-10 17:05:37.000 314 33446.90 526.33 2265.77 31.98 2014-11-10 17:05:38.000 314 33446.92 526.34 2265.78 31.98 2014-11-10 17:05:39.000 314 33446.95 526.40 2265.76 31.98 2014-11-10 17:05:40.000 314 33446.86 526.38 2265.78 31.98 2014-11-10 17:05:41.000 314 33446.89 526.37 2265.85 31.98 2014-11-10 17:05:42.000 314 33446.79 526.39 2265.77 31.98 2014-11-10 17:05:43.000 314 33446.90 526.36 2265.86 31.98 2014-11-10 17:05:44.000 314 33446.89 526.38 2265.87 31.98 2014-11-10 17:05:45.000 314 33446.91 526.35 2265.80 31.98 2014-11-10 17:05:46.000 314 33446.73 526.39 2265.75 31.98 2014-11-10 17:05:47.000 314 33446.82 526.39 2265.88 31.98 2014-11-10 17:05:48.000 314 33446.81 526.39 2265.81 31.98 2014-11-10 17:05:49.000 314 33446.71 526.37 2265.81 31.98 2014-11-10 17:05:50.000 314 33446.86 526.40 2265.81 31.98 2014-11-10 17:05:51.000 314 33446.76 526.42 2265.77 31.98 2014-11-10 17:05:52.000 314 33446.75 526.47 2265.81 31.98 2014-11-10 17:05:53.000 314 33446.72 526.54 2265.91 31.98 2014-11-10 17:05:54.000 314 33446.72 526.51 2265.86 31.98 2014-11-10 17:05:55.000 314 33446.78 526.55 2265.89 31.98 2014-11-10 17:05:56.000 314 33446.74 526.56 2265.91 31.98 2014-11-10 17:05:57.000 314 33446.62 526.51 2265.93 31.98 2014-11-10 17:05:58.000 314 33446.71 526.55 2265.99 31.98 2014-11-10 17:05:59.000 314 33446.82 526.58 2265.88 31.98 2014-11-10 17:06:00.000 314 33446.67 526.54 2265.83 31.98 2014-11-10 17:06:01.000 314 33446.68 526.57 2265.90 31.98 2014-11-10 17:06:02.000 314 33446.71 526.51 2265.93 31.98 2014-11-10 17:06:03.000 314 33446.63 526.47 2265.95 31.98 2014-11-10 17:06:04.000 314 33446.65 526.49 2265.88 31.98 2014-11-10 17:06:05.000 314 33446.75 526.54 2265.93 31.98 2014-11-10 17:06:06.000 314 33446.70 526.52 2265.93 31.98 2014-11-10 17:06:07.000 314 33446.68 526.50 2265.98 31.98 2014-11-10 17:06:08.000 314 33446.73 526.52 2265.88 31.98 2014-11-10 17:06:09.000 314 33446.56 526.53 2265.85 31.98 2014-11-10 17:06:10.000 314 33446.70 526.53 2265.90 31.98 2014-11-10 17:06:11.000 314 33446.69 526.55 2265.86 31.98 2014-11-10 17:06:12.000 314 33446.67 526.54 2265.90 31.98 2014-11-10 17:06:12.000 314 33446.70 526.54 2265.93 31.98 2014-11-10 17:06:14.000 314 33446.71 526.52 2265.90 31.98 2014-11-10 17:06:15.000 314 33446.71 526.54 2265.94 31.98 2014-11-10 17:06:16.000 314 33446.66 526.60 2265.79 31.98 2014-11-10 17:06:17.000 314 33446.67 526.51 2265.82 31.98 2014-11-10 17:06:18.000 314 33446.63 526.50 2265.84 31.98 2014-11-10 17:06:19.000 314 33446.63 526.54 2265.97 31.98 2014-11-10 17:06:20.000 314 33446.70 526.57 2265.89 31.98 2014-11-10 17:06:21.000 314 33446.64 526.52 2265.96 31.98 2014-11-10 17:06:22.000 314 33446.66 526.53 2265.90 31.98 2014-11-10 17:06:23.000 314 33446.64 526.56 2265.89 31.98 2014-11-10 17:06:24.000 314 33446.59 526.51 2265.89 31.98 2014-11-10 17:06:25.000 314 33446.63 526.51 2265.94 31.98 2014-11-10 17:06:25.000 314 33446.68 526.54 2265.91 31.98 2014-11-10 17:06:27.000 314 33446.53 526.49 2265.95 31.98 2014-11-10 17:06:28.000 314 33446.63 526.50 2265.93 31.98 2014-11-10 17:06:29.000 314 33446.67 526.53 2265.93 31.98 2014-11-10 17:06:30.000 314 33446.60 526.54 2265.92 31.98 2014-11-10 17:06:31.000 314 33446.59 526.53 2265.96 31.98 2014-11-10 17:06:32.000 314 33446.61 526.57 2265.89 31.98 2014-11-10 17:06:33.000 314 33446.60 526.54 2265.93 31.98 2014-11-10 17:06:34.000 314 33446.60 526.57 2265.97 31.98 2014-11-10 17:06:35.000 314 33446.70 526.57 2265.97 31.98 2014-11-10 17:06:36.000 314 33446.61 526.60 2265.92 31.98 2014-11-10 17:06:37.000 314 33446.65 526.61 2265.90 31.98 2014-11-10 17:06:38.000 314 33446.59 526.61 2265.86 31.98 2014-11-10 17:06:39.000 314 33446.60 526.55 2265.80 31.98 2014-11-10 17:06:40.000 314 33446.59 526.59 2265.99 31.98 2014-11-10 17:06:41.000 314 33446.54 526.59 2265.97 31.98 2014-11-10 17:06:42.000 314 33446.57 526.58 2265.99 31.98 2014-11-10 17:06:43.000 314 33446.56 526.54 2265.87 31.98 2014-11-10 17:06:44.000 314 33446.54 526.56 2265.91 31.98 2014-11-10 17:06:45.000 314 33446.63 526.55 2265.91 31.98 2014-11-10 17:06:46.000 314 33446.54 526.51 2265.96 31.98 2014-11-10 17:06:47.000 314 33446.57 526.56 2265.84 31.98 2014-11-10 17:06:48.000 314 33446.55 526.57 2265.85 31.98 2014-11-10 17:06:49.000 314 33446.57 526.55 2265.87 31.98 2014-11-10 17:06:50.000 314 33446.60 526.54 2265.99 31.98 2014-11-10 17:06:51.000 314 33446.66 526.53 2265.93 31.98 2014-11-10 17:06:52.000 314 33446.59 526.51 2265.94 31.98 2014-11-10 17:06:53.000 314 33446.60 526.49 2265.94 31.98 2014-11-10 17:06:54.000 314 33446.60 526.48 2265.91 31.98 2014-11-10 17:06:55.000 314 33446.60 526.46 2265.87 31.98 2014-11-10 17:06:56.000 314 33446.59 526.49 2265.82 31.98 2014-11-10 17:06:57.000 314 33446.63 526.44 2265.81 31.98 2014-11-10 17:06:58.000 314 33446.70 526.51 2265.84 31.98 2014-11-10 17:06:59.000 314 33446.50 526.53 2265.85 31.98 2014-11-10 17:07:00.000 314 33446.55 526.51 2265.81 31.98 2014-11-10 17:07:01.000 314 33446.55 526.48 2265.86 31.98 2014-11-10 17:07:02.000 314 33446.51 526.49 2265.75 31.98 2014-11-10 17:07:03.000 314 33446.58 526.54 2265.82 31.98 2014-11-10 17:07:04.000 314 33446.61 526.53 2265.84 31.98 2014-11-10 17:07:05.000 314 33446.65 526.53 2265.83 31.98 2014-11-10 17:07:06.000 314 33446.61 526.50 2265.74 31.98 2014-11-10 17:07:06.000 314 33446.61 526.50 2265.80 31.98 2014-11-10 17:07:08.000 314 33446.73 526.52 2265.85 31.98 2014-11-10 17:07:09.000 314 33446.61 526.47 2265.81 31.98 2014-11-10 17:07:10.000 314 33446.71 526.56 2265.79 31.98 2014-11-10 17:07:11.000 314 33446.55 526.51 2265.77 31.98 2014-11-10 17:07:12.000 314 33446.61 526.52 2265.77 31.98 2014-11-10 17:07:13.000 314 33446.73 526.49 2265.72 31.98 2014-11-10 17:07:14.000 314 33446.64 526.51 2265.80 31.98 2014-11-10 17:07:15.000 314 33446.72 526.45 2265.87 31.98 2014-11-10 17:07:16.000 314 33446.69 526.45 2265.84 31.98 2014-11-10 17:07:17.000 314 33446.72 526.44 2265.78 31.98 2014-11-10 17:07:18.000 314 33446.65 526.44 2265.83 31.98 2014-11-10 17:07:19.000 314 33446.64 526.46 2265.88 31.98 2014-11-10 17:07:19.000 314 33446.69 526.45 2265.72 31.98 2014-11-10 17:07:21.000 314 33446.71 526.47 2265.84 31.98 2014-11-10 17:07:22.000 314 33446.58 526.44 2265.80 31.98 2014-11-10 17:07:23.000 314 33446.73 526.47 2265.78 31.98 2014-11-10 17:07:24.000 314 33446.67 526.46 2265.70 31.98 2014-11-10 17:07:25.000 314 33446.67 526.46 2265.84 31.98 2014-11-10 17:07:26.000 314 33446.56 526.51 2265.74 31.98 2014-11-10 17:07:27.000 314 33446.51 526.49 2265.74 31.98 2014-11-10 17:07:28.000 314 33446.64 526.48 2265.81 31.98 2014-11-10 17:07:29.000 314 33446.66 526.49 2265.81 31.98 2014-11-10 17:07:30.000 314 33446.58 526.52 2265.80 31.98 2014-11-10 17:07:31.000 314 33446.67 526.56 2265.82 31.98 2014-11-10 17:07:32.000 314 33446.54 526.51 2265.75 31.98 2014-11-10 17:07:33.000 314 33446.50 526.54 2265.68 31.98 2014-11-10 17:07:34.000 314 33446.57 526.52 2265.77 31.98 2014-11-10 17:07:35.000 314 33446.55 526.51 2265.69 31.98 2014-11-10 17:07:36.000 314 33446.53 526.54 2265.73 31.98 2014-11-10 17:07:37.000 314 33446.59 526.48 2265.82 31.98 2014-11-10 17:07:38.000 314 33446.64 526.47 2265.87 31.98 2014-11-10 17:07:39.000 314 33446.64 526.44 2265.72 31.98 2014-11-10 17:07:40.000 314 33446.51 526.48 2265.78 31.98 2014-11-10 17:07:41.000 314 33446.61 526.49 2265.79 31.98 2014-11-10 17:07:42.000 314 33446.50 526.47 2265.80 31.98 2014-11-10 17:07:43.000 314 33446.61 526.44 2265.80 31.98 2014-11-10 17:07:44.000 314 33446.65 526.42 2265.76 31.98 2014-11-10 17:07:45.000 314 33446.60 526.43 2265.77 31.98 2014-11-10 17:07:46.000 314 33446.53 526.38 2265.74 31.98 2014-11-10 17:07:47.000 314 33446.55 526.40 2265.67 31.98 2014-11-10 17:07:48.000 314 33446.55 526.36 2265.68 31.98 2014-11-10 17:07:49.000 314 33446.54 526.39 2265.65 31.98 2014-11-10 17:07:50.000 314 33446.51 526.40 2265.69 31.98 2014-11-10 17:07:51.000 314 33446.48 526.37 2265.70 31.98 2014-11-10 17:07:52.000 314 33446.53 526.42 2265.75 31.98 2014-11-10 17:07:53.000 314 33446.51 526.40 2265.69 31.98 2014-11-10 17:07:54.000 314 33446.42 526.39 2265.72 31.98 2014-11-10 17:07:55.000 314 33446.50 526.38 2265.72 31.98 2014-11-10 17:07:56.000 314 33446.39 526.39 2265.76 31.98 2014-11-10 17:07:57.000 314 33446.33 526.36 2265.70 31.98 2014-11-10 17:07:58.000 314 33446.45 526.37 2265.75 31.98 2014-11-10 17:07:59.000 314 33446.46 526.31 2265.75 31.98 2014-11-10 17:08:00.000 314 33446.42 526.31 2265.76 31.98 2014-11-10 17:08:00.000 314 33446.37 526.30 2265.73 31.98 2014-11-10 17:08:02.000 314 33446.40 526.36 2265.72 31.98 2014-11-10 17:08:03.000 314 33446.29 526.28 2265.71 31.98 2014-11-10 17:08:04.000 314 33446.51 526.27 2265.71 31.98 2014-11-10 17:08:05.000 314 33446.34 526.29 2265.69 31.98 2014-11-10 17:08:06.000 314 33446.28 526.29 2265.69 31.98 2014-11-10 17:08:07.000 314 33446.32 526.29 2265.67 31.98 2014-11-10 17:08:08.000 314 33446.30 526.26 2265.68 31.98 2014-11-10 17:08:09.000 314 33446.26 526.28 2265.73 31.98 2014-11-10 17:08:10.000 314 33446.22 526.28 2265.71 31.98 2014-11-10 17:08:11.000 314 33446.37 526.30 2265.65 31.98 2014-11-10 17:08:12.000 314 33446.24 526.29 2265.67 31.98 2014-11-10 17:08:13.000 314 33446.35 526.30 2265.68 31.98 2014-11-10 17:08:13.000 314 33446.27 526.30 2265.74 31.98 2014-11-10 17:08:15.000 314 33446.34 526.31 2265.63 31.98 2014-11-10 17:08:16.000 314 33446.26 526.32 2265.71 31.98 2014-11-10 17:08:17.000 314 33446.38 526.33 2265.61 31.98 2014-11-10 17:08:18.000 314 33446.36 526.34 2265.61 31.98 2014-11-10 17:08:19.000 314 33446.29 526.31 2265.63 31.98 2014-11-10 17:08:20.000 314 33446.28 526.32 2265.59 31.98 2014-11-10 17:08:21.000 314 33446.29 526.28 2265.68 31.98 2014-11-10 17:08:22.000 314 33446.26 526.31 2265.75 31.98 2014-11-10 17:08:23.000 314 33446.30 526.27 2265.76 31.98 2014-11-10 17:08:24.000 314 33446.27 526.29 2265.80 31.98 2014-11-10 17:08:25.000 314 33446.26 526.32 2265.68 31.98 2014-11-10 17:08:26.000 314 33446.20 526.28 2265.63 31.98 2014-11-10 17:08:27.000 314 33446.30 526.26 2265.77 31.98 2014-11-10 17:08:28.000 314 33446.18 526.26 2265.71 31.98 2014-11-10 17:08:29.000 314 33446.26 526.27 2265.70 31.98 2014-11-10 17:08:30.000 314 33446.21 526.29 2265.68 31.98 2014-11-10 17:08:31.000 314 33446.17 526.26 2265.68 31.98 2014-11-10 17:08:32.000 314 33446.22 526.31 2265.69 31.98 2014-11-10 17:08:33.000 314 33446.23 526.29 2265.64 31.98 2014-11-10 17:08:34.000 314 33446.23 526.30 2265.74 31.98 2014-11-10 17:08:35.000 314 33446.05 526.28 2265.70 31.98 2014-11-10 17:08:36.000 314 33446.24 526.35 2265.63 31.98 2014-11-10 17:08:37.000 314 33446.02 526.31 2265.65 31.98 2014-11-10 17:08:38.000 314 33446.04 526.33 2265.67 31.98 2014-11-10 17:08:39.000 314 33446.11 526.33 2265.69 31.98 2014-11-10 17:08:40.000 314 33446.15 526.37 2265.75 31.98 2014-11-10 17:08:41.000 314 33446.05 526.33 2265.76 31.98 2014-11-10 17:08:42.000 314 33446.10 526.37 2265.74 31.98 2014-11-10 17:08:43.000 314 33446.07 526.36 2265.73 31.98 2014-11-10 17:08:44.000 314 33446.08 526.36 2265.78 31.98 2014-11-10 17:08:45.000 314 33446.09 526.35 2265.75 31.98 2014-11-10 17:08:46.000 314 33446.06 526.37 2265.77 31.98 2014-11-10 17:08:47.000 314 33446.02 526.34 2265.71 31.98 2014-11-10 17:08:48.000 314 33445.96 526.32 2265.75 31.98 2014-11-10 17:08:49.000 314 33445.99 526.32 2265.75 31.98 2014-11-10 17:08:50.000 314 33445.95 526.36 2265.85 31.98 2014-11-10 17:08:51.000 314 33445.93 526.32 2265.80 31.98 2014-11-10 17:08:52.000 314 33445.99 526.34 2265.80 31.98 2014-11-10 17:08:53.000 314 33445.93 526.36 2265.78 31.98 2014-11-10 17:08:54.000 314 33446.01 526.32 2265.73 31.98 2014-11-10 17:08:54.000 314 33445.92 526.28 2265.70 31.98 2014-11-10 17:08:56.000 314 33445.92 526.30 2265.85 31.98 2014-11-10 17:08:57.000 314 33445.89 526.31 2265.80 31.98 2014-11-10 17:08:58.000 314 33445.85 526.33 2265.73 31.98 2014-11-10 17:08:59.000 314 33445.92 526.31 2265.76 31.98 2014-11-10 17:09:00.000 314 33445.94 526.32 2265.75 31.98 2014-11-10 17:09:01.000 314 33445.97 526.25 2265.69 31.98 2014-11-10 17:09:02.000 314 33446.00 526.31 2265.82 31.98 2014-11-10 17:09:03.000 314 33445.91 526.27 2265.85 31.98 2014-11-10 17:09:04.000 314 33445.89 526.24 2265.79 31.98 2014-11-10 17:09:05.000 314 33445.82 526.23 2265.77 31.98 2014-11-10 17:09:06.000 314 33445.95 526.23 2265.82 31.98 2014-11-10 17:09:07.000 314 33445.89 526.20 2265.84 31.98 2014-11-10 17:09:07.000 314 33445.86 526.26 2265.81 31.98 2014-11-10 17:09:09.000 314 33445.89 526.23 2265.78 31.98 2014-11-10 17:09:10.000 314 33445.83 526.19 2265.89 31.98 2014-11-10 17:09:11.000 314 33445.93 526.16 2265.80 31.98 2014-11-10 17:09:12.000 314 33445.83 526.20 2265.72 31.98 2014-11-10 17:09:13.000 314 33445.87 526.18 2265.81 31.98 2014-11-10 17:09:14.000 314 33445.87 526.18 2265.72 31.98 2014-11-10 17:09:15.000 314 33445.88 526.20 2265.84 31.98 2014-11-10 17:09:16.000 314 33445.89 526.17 2265.80 31.98 2014-11-10 17:09:17.000 314 33445.96 526.17 2265.75 31.98 2014-11-10 17:09:18.000 314 33445.94 526.17 2265.82 31.98 2014-11-10 17:09:19.000 314 33445.90 526.14 2265.76 31.98 2014-11-10 17:09:20.000 314 33445.89 526.15 2265.75 31.98 2014-11-10 17:09:21.000 314 33445.88 526.19 2265.82 31.98 2014-11-10 17:09:22.000 314 33445.99 526.17 2265.75 31.98 2014-11-10 17:09:23.000 314 33445.88 526.17 2265.67 31.98 2014-11-10 17:09:24.000 314 33445.91 526.14 2265.77 31.98 2014-11-10 17:09:25.000 314 33445.88 526.12 2265.74 31.98 2014-11-10 17:09:26.000 314 33445.83 526.13 2265.78 31.98 2014-11-10 17:09:27.000 314 33445.75 526.07 2265.72 31.98 2014-11-10 17:09:28.000 314 33445.86 526.10 2265.74 31.98 2014-11-10 17:09:29.000 314 33445.82 526.08 2265.69 31.98 2014-11-10 17:09:30.000 314 33445.77 526.07 2265.67 31.98 2014-11-10 17:09:31.000 314 33445.77 526.04 2265.70 31.98 2014-11-10 17:09:32.000 314 33445.73 526.09 2265.73 31.98 2014-11-10 17:09:33.000 314 33445.72 526.06 2265.70 31.98 2014-11-10 17:09:34.000 314 33445.65 526.07 2265.71 31.98 2014-11-10 17:09:35.000 314 33445.76 526.09 2265.68 31.98 2014-11-10 17:09:36.000 314 33445.72 526.10 2265.75 31.98 2014-11-10 17:09:37.000 314 33445.65 526.07 2265.74 31.98 2014-11-10 17:09:38.000 314 33445.61 526.07 2265.71 31.98 2014-11-10 17:09:39.000 314 33445.60 526.07 2265.62 31.98 2014-11-10 17:09:40.000 314 33445.54 526.13 2265.67 31.98 2014-11-10 17:09:41.000 314 33445.62 526.08 2265.71 31.98 2014-11-10 17:09:42.000 314 33445.56 526.14 2265.74 31.98 2014-11-10 17:09:43.000 314 33445.52 526.13 2265.66 31.98 2014-11-10 17:09:44.000 314 33445.52 526.12 2265.67 31.98 2014-11-10 17:09:45.000 314 33445.58 526.09 2265.71 31.98 2014-11-10 17:09:46.000 314 33445.61 526.13 2265.72 31.98 2014-11-10 17:09:47.000 314 33445.55 526.16 2265.75 31.98 2014-11-10 17:09:48.000 314 33445.49 526.13 2265.69 31.98 2014-11-10 17:09:48.000 314 33445.42 526.13 2265.74 31.98 2014-11-10 17:09:50.000 314 33445.45 526.18 2265.79 31.98 2014-11-10 17:09:51.000 314 33445.43 526.15 2265.78 31.98 2014-11-10 17:09:52.000 314 33445.44 526.17 2265.77 31.98 2014-11-10 17:09:53.000 314 33445.34 526.16 2265.77 31.98 2014-11-10 17:09:54.000 314 33445.43 526.18 2265.81 31.98 2014-11-10 17:09:55.000 314 33445.37 526.16 2265.75 31.98 2014-11-10 17:09:56.000 314 33445.36 526.18 2265.72 31.98 2014-11-10 17:09:57.000 314 33445.33 526.16 2265.78 31.98 2014-11-10 17:09:58.000 314 33445.34 526.13 2265.80 31.98 2014-11-10 17:09:59.000 314 33445.45 526.17 2265.81 31.98 2014-11-10 17:10:00.000 314 33445.38 526.17 2265.75 31.98 2014-11-10 17:10:01.000 314 33445.34 526.18 2265.83 31.98 2014-11-10 17:10:01.000 314 33445.41 526.20 2265.81 31.98 2014-11-10 17:10:03.000 314 33445.48 526.19 2265.86 31.98 2014-11-10 17:10:04.000 314 33445.39 526.20 2265.80 31.98 2014-11-10 17:10:05.000 314 33445.39 526.20 2265.82 31.98 2014-11-10 17:10:06.000 314 33445.42 526.24 2265.89 31.98 2014-11-10 17:10:07.000 314 33445.36 526.24 2265.91 31.98 2014-11-10 17:10:08.000 314 33445.40 526.19 2265.80 31.98 2014-11-10 17:10:09.000 314 33445.42 526.15 2265.87 31.98 2014-11-10 17:10:10.000 314 33445.39 526.13 2265.90 31.98 2014-11-10 17:10:11.000 314 33445.46 526.14 2265.92 31.98 2014-11-10 17:10:12.000 314 33445.34 526.11 2265.90 31.98 2014-11-10 17:10:13.000 314 33445.40 526.12 2265.80 31.98 2014-11-10 17:10:14.000 314 33445.32 526.14 2265.87 31.98 2014-11-10 17:10:15.000 314 33445.34 526.11 2265.90 31.98 2014-11-10 17:10:16.000 314 33445.25 526.09 2265.82 31.98 2014-11-10 17:10:17.000 314 33445.31 526.09 2265.82 31.98 2014-11-10 17:10:18.000 314 33445.20 526.09 2265.82 31.98 2014-11-10 17:10:19.000 314 33445.23 526.10 2265.83 31.98 2014-11-10 17:10:20.000 314 33445.30 526.16 2265.85 31.98 2014-11-10 17:10:21.000 314 33445.26 526.13 2265.79 31.98 2014-11-10 17:10:22.000 314 33445.22 526.14 2265.81 31.98 2014-11-10 17:10:23.000 314 33445.24 526.15 2265.90 31.98 2014-11-10 17:10:24.000 314 33445.24 526.15 2265.80 31.98 2014-11-10 17:10:25.000 314 33445.24 526.12 2265.90 31.98 2014-11-10 17:10:26.000 314 33445.26 526.18 2265.91 31.98 2014-11-10 17:10:27.000 314 33445.19 526.20 2265.88 31.98 2014-11-10 17:10:28.000 314 33445.15 526.16 2265.87 31.98 2014-11-10 17:10:29.000 314 33445.18 526.16 2265.99 31.98 2014-11-10 17:10:30.000 314 33445.22 526.17 2265.89 31.98 2014-11-10 17:10:31.000 314 33445.14 526.11 2265.89 31.98 2014-11-10 17:10:32.000 314 33445.12 526.15 2265.78 31.98 2014-11-10 17:10:33.000 314 33445.09 526.11 2265.89 31.98 2014-11-10 17:10:34.000 314 33445.19 526.08 2265.86 31.98 2014-11-10 17:10:35.000 314 33445.17 526.10 2265.87 31.98 2014-11-10 17:10:36.000 314 33445.17 526.04 2265.89 31.98 2014-11-10 17:10:37.000 314 33445.14 526.08 2265.89 31.98 2014-11-10 17:10:38.000 314 33445.09 526.04 2265.85 31.98 2014-11-10 17:10:39.000 314 33445.11 526.06 2265.94 31.98 2014-11-10 17:10:40.000 314 33445.06 526.07 2265.87 31.98 2014-11-10 17:10:41.000 314 33445.19 526.03 2265.91 31.98 2014-11-10 17:10:42.000 314 33445.14 526.08 2265.84 31.98 2014-11-10 17:10:42.000 314 33445.06 526.07 2265.87 31.98 2014-11-10 17:10:44.000 314 33445.16 526.12 2265.91 31.98 2014-11-10 17:10:45.000 314 33445.21 526.07 2265.86 31.98 2014-11-10 17:10:46.000 314 33445.27 526.05 2265.90 31.98 2014-11-10 17:10:47.000 314 33445.21 526.08 2265.83 31.98 2014-11-10 17:10:48.000 314 33445.21 526.04 2265.93 31.98 2014-11-10 17:10:49.000 314 33445.15 526.04 2265.92 31.98 2014-11-10 17:10:50.000 314 33445.11 526.04 2265.83 31.98 2014-11-10 17:10:51.000 314 33445.15 526.05 2265.92 31.98 2014-11-10 17:10:52.000 314 33445.07 526.06 2265.90 31.98 2014-11-10 17:10:53.000 314 33445.15 526.04 2265.82 31.98 2014-11-10 17:10:54.000 314 33445.05 526.06 2265.88 31.98 2014-11-10 17:10:55.000 314 33445.06 526.05 2265.87 31.98 2014-11-10 17:10:55.000 314 33445.08 526.04 2265.82 31.98 2014-11-10 17:10:57.000 314 33445.14 526.04 2265.84 31.98 2014-11-10 17:10:58.000 314 33445.09 526.07 2265.84 31.98 2014-11-10 17:10:59.000 314 33445.11 526.05 2265.84 31.98 2014-11-10 17:11:00.000 314 33445.02 526.05 2265.90 31.98 2014-11-10 17:11:01.000 314 33445.00 526.00 2265.94 31.98 2014-11-10 17:11:02.000 314 33445.10 525.97 2265.92 31.98 2014-11-10 17:11:03.000 314 33445.11 526.01 2265.91 31.98 2014-11-10 17:11:04.000 314 33445.04 525.97 2265.87 31.98 2014-11-10 17:11:05.000 314 33445.18 525.94 2265.89 31.98 2014-11-10 17:11:06.000 314 33445.03 525.98 2265.87 31.98 2014-11-10 17:11:07.000 314 33445.02 525.94 2265.82 31.98 2014-11-10 17:11:08.000 314 33445.09 525.92 2265.82 31.98 2014-11-10 17:11:09.000 314 33445.12 525.92 2265.80 31.98 2014-11-10 17:11:10.000 314 33445.01 525.88 2265.78 31.98 2014-11-10 17:11:11.000 314 33445.05 525.86 2265.80 31.98 2014-11-10 17:11:12.000 314 33445.02 525.85 2265.81 31.98 2014-11-10 17:11:13.000 314 33445.06 525.89 2265.81 31.98 2014-11-10 17:11:14.000 314 33445.04 525.81 2265.83 31.98 2014-11-10 17:11:15.000 314 33445.06 525.88 2265.86 31.98 2014-11-10 17:11:16.000 314 33445.11 525.85 2265.84 31.98 2014-11-10 17:11:17.000 314 33445.00 525.88 2265.81 31.98 2014-11-10 17:11:18.000 314 33445.06 525.91 2265.77 31.98 2014-11-10 17:11:19.000 314 33444.97 525.91 2265.80 31.98 2014-11-10 17:11:20.000 314 33445.01 525.85 2265.83 31.98 2014-11-10 17:11:21.000 314 33444.99 525.90 2265.79 31.98 2014-11-10 17:11:22.000 314 33444.90 525.91 2265.80 31.98 2014-11-10 17:11:23.000 314 33445.01 525.86 2265.68 31.98 2014-11-10 17:11:24.000 314 33444.89 525.93 2265.74 31.98 2014-11-10 17:11:25.000 314 33444.81 525.84 2265.74 31.98 2014-11-10 17:11:26.000 314 33444.87 525.88 2265.74 31.98 2014-11-10 17:11:27.000 314 33444.82 525.90 2265.80 31.98 2014-11-10 17:11:28.000 314 33444.95 525.87 2265.77 31.98 2014-11-10 17:11:29.000 314 33444.80 525.88 2265.72 31.98 2014-11-10 17:11:30.000 314 33444.83 525.85 2265.83 31.98 2014-11-10 17:11:31.000 314 33444.76 525.80 2265.82 31.98 2014-11-10 17:11:32.000 314 33444.85 525.81 2265.79 31.98 2014-11-10 17:11:33.000 314 33444.87 525.82 2265.82 31.98 2014-11-10 17:11:34.000 314 33444.84 525.81 2265.84 31.98 2014-11-10 17:11:35.000 314 33444.88 525.78 2265.77 31.98 2014-11-10 17:11:36.000 314 33444.77 525.78 2265.78 31.98 2014-11-10 17:11:36.000 314 33444.84 525.77 2265.75 31.98 2014-11-10 17:11:38.000 314 33444.80 525.76 2265.76 31.98 2014-11-10 17:11:39.000 314 33444.87 525.74 2265.81 31.98 2014-11-10 17:11:40.000 314 33444.82 525.72 2265.71 31.98 2014-11-10 17:11:41.000 314 33444.84 525.71 2265.77 31.98 2014-11-10 17:11:42.000 314 33444.84 525.73 2265.80 31.98 2014-11-10 17:11:43.000 314 33444.77 525.66 2265.76 31.98 2014-11-10 17:11:44.000 314 33444.84 525.75 2265.75 31.98 2014-11-10 17:11:45.000 314 33444.81 525.71 2265.68 31.98 2014-11-10 17:11:46.000 314 33444.87 525.69 2265.69 31.98 2014-11-10 17:11:47.000 314 33444.89 525.69 2265.78 31.98 2014-11-10 17:11:48.000 314 33444.89 525.66 2265.73 31.98 2014-11-10 17:11:49.000 314 33444.89 525.68 2265.80 31.98 2014-11-10 17:11:49.000 314 33444.83 525.68 2265.78 31.98 2014-11-10 17:11:51.000 314 33444.87 525.68 2265.73 31.98 2014-11-10 17:11:52.000 314 33444.89 525.66 2265.80 31.98 2014-11-10 17:11:53.000 314 33444.96 525.62 2265.77 31.98 2014-11-10 17:11:54.000 314 33444.86 525.60 2265.71 31.98 2014-11-10 17:11:55.000 314 33444.87 525.53 2265.65 31.98 2014-11-10 17:11:56.000 314 33444.87 525.55 2265.68 31.98 2014-11-10 17:11:57.000 314 33444.78 525.58 2265.72 31.98 2014-11-10 17:11:58.000 314 33444.78 525.57 2265.71 31.98 2014-11-10 17:11:59.000 314 33444.84 525.55 2265.67 31.98 2014-11-10 17:12:00.000 314 33444.80 525.53 2265.70 31.98 2014-11-10 17:12:01.000 314 33444.84 525.52 2265.67 31.98 2014-11-10 17:12:02.000 314 33444.78 525.55 2265.65 31.98 2014-11-10 17:12:03.000 314 33444.72 525.57 2265.65 31.98 2014-11-10 17:12:04.000 314 33444.78 525.54 2265.71 31.98 2014-11-10 17:12:05.000 314 33444.77 525.63 2265.70 31.98 2014-11-10 17:12:06.000 314 33444.78 525.64 2265.65 31.98 2014-11-10 17:12:07.000 314 33444.75 525.62 2265.65 31.98 2014-11-10 17:12:08.000 314 33444.84 525.62 2265.66 31.98 2014-11-10 17:12:09.000 314 33444.75 525.60 2265.57 31.98 2014-11-10 17:12:10.000 314 33444.80 525.63 2265.69 31.98 2014-11-10 17:12:11.000 314 33444.72 525.62 2265.64 31.98 2014-11-10 17:12:12.000 314 33444.73 525.59 2265.65 31.98 2014-11-10 17:12:13.000 314 33444.75 525.57 2265.60 31.98 2014-11-10 17:12:14.000 314 33444.75 525.60 2265.63 31.98 2014-11-10 17:12:15.000 314 33444.75 525.59 2265.66 31.98 2014-11-10 17:12:16.000 314 33444.70 525.62 2265.61 31.98 2014-11-10 17:12:17.000 314 33444.78 525.60 2265.67 31.98 2014-11-10 17:12:18.000 314 33444.69 525.66 2265.61 31.98 2014-11-10 17:12:19.000 314 33444.68 525.67 2265.53 31.98 2014-11-10 17:12:20.000 314 33444.75 525.62 2265.66 31.98 2014-11-10 17:12:21.000 314 33444.72 525.70 2265.62 31.98 2014-11-10 17:12:22.000 314 33444.66 525.64 2265.68 31.98 2014-11-10 17:12:23.000 314 33444.66 525.71 2265.62 31.98 2014-11-10 17:12:24.000 314 33444.68 525.71 2265.63 31.98 2014-11-10 17:12:25.000 314 33444.70 525.73 2265.67 31.98 2014-11-10 17:12:26.000 314 33444.56 525.69 2265.65 31.98 2014-11-10 17:12:27.000 314 33444.54 525.72 2265.65 31.98 2014-11-10 17:12:28.000 314 33444.52 525.76 2265.66 31.98 2014-11-10 17:12:29.000 314 33444.52 525.73 2265.58 31.98 2014-11-10 17:12:30.000 314 33444.55 525.74 2265.66 31.98 2014-11-10 17:12:30.000 314 33444.54 525.70 2265.62 31.98 2014-11-10 17:12:32.000 314 33444.47 525.79 2265.56 31.98 2014-11-10 17:12:33.000 314 33444.50 525.73 2265.68 31.98 2014-11-10 17:12:34.000 314 33444.49 525.74 2265.73 31.98 2014-11-10 17:12:35.000 314 33444.43 525.71 2265.75 31.98 2014-11-10 17:12:36.000 314 33444.41 525.72 2265.68 31.98 2014-11-10 17:12:37.000 314 33444.44 525.71 2265.72 31.98 2014-11-10 17:12:38.000 314 33444.53 525.75 2265.71 31.98 2014-11-10 17:12:39.000 314 33444.40 525.79 2265.69 31.98 2014-11-10 17:12:40.000 314 33444.46 525.79 2265.74 31.98 2014-11-10 17:12:41.000 314 33444.37 525.80 2265.57 31.98 2014-11-10 17:12:42.000 314 33444.26 525.77 2265.73 31.98 2014-11-10 17:12:43.000 314 33444.27 525.81 2265.66 31.98 2014-11-10 17:12:43.000 314 33444.34 525.80 2265.69 31.98 2014-11-10 17:12:45.000 314 33444.28 525.81 2265.67 31.98 2014-11-10 17:12:46.000 314 33444.25 525.86 2265.67 31.98 2014-11-10 17:12:47.000 314 33444.18 525.88 2265.70 31.98 2014-11-10 17:12:48.000 314 33444.32 525.89 2265.72 31.98 2014-11-10 17:12:49.000 314 33444.21 525.88 2265.72 31.98 2014-11-10 17:12:50.000 314 33444.19 525.96 2265.76 31.98 2014-11-10 17:12:51.000 314 33444.20 525.87 2265.67 31.98 2014-11-10 17:12:52.000 314 33444.15 525.95 2265.75 31.98 2014-11-10 17:12:53.000 314 33444.23 525.91 2265.75 31.98 2014-11-10 17:12:54.000 314 33444.20 525.89 2265.75 31.98 2014-11-10 17:12:55.000 314 33444.21 525.89 2265.75 31.98 2014-11-10 17:12:56.000 314 33444.22 525.87 2265.75 31.98 2014-11-10 17:12:57.000 314 33444.19 525.90 2265.68 31.98 2014-11-10 17:12:58.000 314 33444.28 525.95 2265.75 31.98 2014-11-10 17:12:59.000 314 33444.27 525.91 2265.72 31.98 2014-11-10 17:13:00.000 314 33444.26 525.88 2265.81 31.98 2014-11-10 17:13:01.000 314 33444.28 525.88 2265.76 31.98 2014-11-10 17:13:02.000 314 33444.31 525.87 2265.62 31.98 2014-11-10 17:13:03.000 314 33444.31 525.80 2265.67 31.98 2014-11-10 17:13:04.000 314 33444.46 525.80 2265.77 31.98 2014-11-10 17:13:05.000 314 33444.20 525.84 2265.75 31.98 2014-11-10 17:13:06.000 314 33444.39 525.82 2265.69 31.98 2014-11-10 17:13:07.000 314 33444.28 525.76 2265.73 31.98 2014-11-10 17:13:08.000 314 33444.35 525.82 2265.74 31.98 2014-11-10 17:13:09.000 314 33444.32 525.84 2265.72 31.98 2014-11-10 17:13:10.000 314 33444.20 525.78 2265.71 31.98 2014-11-10 17:13:11.000 314 33444.22 525.84 2265.68 31.98 2014-11-10 17:13:12.000 314 33444.32 525.87 2265.72 31.98 2014-11-10 17:13:13.000 314 33444.22 525.87 2265.75 31.98 2014-11-10 17:13:14.000 314 33444.26 525.92 2265.75 31.98 2014-11-10 17:13:15.000 314 33444.23 525.96 2265.70 31.98 2014-11-10 17:13:16.000 314 33444.19 525.95 2265.69 31.98 2014-11-10 17:13:17.000 314 33444.25 525.97 2265.78 31.98 2014-11-10 17:13:18.000 314 33444.28 526.02 2265.71 31.98 2014-11-10 17:13:19.000 314 33444.19 526.03 2265.70 31.98 2014-11-10 17:13:20.000 314 33444.31 525.96 2265.70 31.98 2014-11-10 17:13:21.000 314 33444.31 525.97 2265.74 31.98 2014-11-10 17:13:22.000 314 33444.25 525.96 2265.67 31.98 2014-11-10 17:13:23.000 314 33444.22 526.01 2265.75 31.98 2014-11-10 17:13:24.000 314 33444.22 525.95 2265.72 31.98 2014-11-10 17:13:24.000 314 33444.25 525.93 2265.68 31.98 2014-11-10 17:13:26.000 314 33444.18 525.92 2265.71 31.98 2014-11-10 17:13:27.000 314 33444.19 525.94 2265.70 31.98 2014-11-10 17:13:28.000 314 33444.12 525.93 2265.61 31.98 2014-11-10 17:13:29.000 314 33444.21 525.92 2265.80 31.99 2014-11-10 17:13:30.000 314 33444.32 525.94 2265.70 31.98 2014-11-10 17:13:31.000 314 33444.32 525.96 2265.69 31.99 2014-11-10 17:13:32.000 314 33444.19 525.90 2265.73 31.99 2014-11-10 17:13:33.000 314 33444.26 525.95 2265.71 31.99 2014-11-10 17:13:34.000 314 33444.29 525.94 2265.77 31.99 2014-11-10 17:13:35.000 314 33444.31 525.97 2265.65 31.99 2014-11-10 17:13:36.000 314 33444.24 525.96 2265.74 31.99 2014-11-10 17:13:37.000 314 33444.27 525.95 2265.72 31.99 2014-11-10 17:13:37.000 314 33444.30 525.98 2265.78 31.99 2014-11-10 17:13:39.000 314 33444.28 525.97 2265.72 31.99 2014-11-10 17:13:40.000 314 33444.40 525.96 2265.69 31.99 2014-11-10 17:13:41.000 314 33444.26 525.97 2265.60 31.99 2014-11-10 17:13:42.000 314 33444.37 525.98 2265.70 31.99 2014-11-10 17:13:43.000 314 33444.32 525.97 2265.69 31.99 2014-11-10 17:13:44.000 314 33444.24 525.97 2265.66 31.99 2014-11-10 17:13:45.000 314 33444.30 525.95 2265.73 31.99 2014-11-10 17:13:46.000 314 33444.30 525.91 2265.69 31.99 2014-11-10 17:13:47.000 314 33444.21 525.92 2265.65 31.99 2014-11-10 17:13:48.000 314 33444.22 525.96 2265.75 31.99 2014-11-10 17:13:49.000 314 33444.21 525.96 2265.71 31.99 2014-11-10 17:13:50.000 314 33444.21 525.94 2265.74 31.99 2014-11-10 17:13:51.000 314 33444.27 525.90 2265.72 31.99 2014-11-10 17:13:52.000 314 33444.24 525.96 2265.57 31.99 2014-11-10 17:13:53.000 314 33444.31 525.99 2265.68 31.99 2014-11-10 17:13:54.000 314 33444.25 526.03 2265.71 31.99 2014-11-10 17:13:55.000 314 33444.28 526.00 2265.68 31.99 2014-11-10 17:13:56.000 314 33444.30 526.00 2265.68 31.99 2014-11-10 17:13:57.000 314 33444.26 526.01 2265.77 31.99 2014-11-10 17:13:58.000 314 33444.32 526.00 2265.75 31.99 2014-11-10 17:13:59.000 314 33444.15 525.99 2265.58 31.99 2014-11-10 17:14:00.000 314 33444.30 526.00 2265.72 31.99 2014-11-10 17:14:01.000 314 33444.24 525.97 2265.68 31.99 2014-11-10 17:14:02.000 314 33444.25 526.04 2265.69 31.99 2014-11-10 17:14:03.000 314 33444.14 526.01 2265.62 31.99 2014-11-10 17:14:04.000 314 33444.19 525.98 2265.78 31.99 2014-11-10 17:14:05.000 314 33444.30 526.05 2265.75 31.99 2014-11-10 17:14:06.000 314 33444.15 525.97 2265.73 31.99 2014-11-10 17:14:07.000 314 33444.11 525.93 2265.71 31.99 2014-11-10 17:14:08.000 314 33444.15 526.01 2265.64 31.99 2014-11-10 17:14:09.000 314 33444.18 526.01 2265.66 31.99 2014-11-10 17:14:10.000 314 33444.19 525.99 2265.74 31.99 2014-11-10 17:14:11.000 314 33444.21 526.03 2265.73 31.99 2014-11-10 17:14:12.000 314 33444.18 525.98 2265.70 31.99 2014-11-10 17:14:13.000 314 33444.24 526.02 2265.77 31.99 2014-11-10 17:14:14.000 314 33444.17 526.03 2265.69 31.99 2014-11-10 17:14:15.000 314 33444.18 526.04 2265.75 31.99 2014-11-10 17:14:16.000 314 33444.24 526.03 2265.88 31.99 2014-11-10 17:14:17.000 314 33444.17 526.00 2265.69 31.99 2014-11-10 17:14:18.000 314 33444.14 525.98 2265.76 31.99 2014-11-10 17:14:18.000 314 33444.08 525.99 2265.71 31.99 2014-11-10 17:14:20.000 314 33444.09 526.02 2265.70 31.99 2014-11-10 17:14:21.000 314 33444.03 526.01 2265.86 31.99 2014-11-10 17:14:22.000 314 33444.04 525.99 2265.80 31.99 2014-11-10 17:14:23.000 314 33444.05 526.03 2265.71 31.99 2014-11-10 17:14:24.000 314 33444.09 525.97 2265.81 31.99 2014-11-10 17:14:25.000 314 33444.07 526.00 2265.73 31.99 2014-11-10 17:14:26.000 314 33444.01 526.03 2265.69 31.99 2014-11-10 17:14:27.000 314 33444.03 526.01 2265.76 31.99 2014-11-10 17:14:28.000 314 33444.04 526.12 2265.76 31.99 2014-11-10 17:14:29.000 314 33443.99 526.10 2265.83 31.99 2014-11-10 17:14:30.000 314 33444.14 526.11 2265.77 31.99 2014-11-10 17:14:31.000 314 33444.03 526.13 2265.75 31.99 2014-11-10 17:14:31.000 314 33443.97 526.14 2265.76 31.99 2014-11-10 17:14:33.000 314 33444.00 526.22 2265.78 31.99 2014-11-10 17:14:34.000 314 33443.98 526.24 2265.78 31.99 2014-11-10 17:14:35.000 314 33444.04 526.24 2265.83 31.99 2014-11-10 17:14:36.000 314 33444.00 526.28 2265.78 31.99 2014-11-10 17:14:37.000 314 33443.90 526.31 2265.81 31.99 2014-11-10 17:14:38.000 314 33443.96 526.29 2265.82 31.99 2014-11-10 17:14:39.000 314 33443.97 526.33 2265.88 31.99 2014-11-10 17:14:40.000 314 33444.02 526.33 2265.87 31.99 2014-11-10 17:14:41.000 314 33443.96 526.35 2265.78 31.99 2014-11-10 17:14:42.000 314 33443.95 526.33 2265.82 31.99 2014-11-10 17:14:43.000 314 33443.94 526.31 2265.81 31.99 2014-11-10 17:14:44.000 314 33443.99 526.33 2265.91 31.99 2014-11-10 17:14:45.000 314 33443.90 526.30 2265.81 31.99 2014-11-10 17:14:46.000 314 33443.97 526.34 2265.81 31.99 2014-11-10 17:14:47.000 314 33443.96 526.32 2265.90 31.99 2014-11-10 17:14:48.000 314 33443.91 526.33 2265.75 31.99 2014-11-10 17:14:49.000 314 33443.90 526.32 2265.87 31.99 2014-11-10 17:14:50.000 314 33443.93 526.34 2265.82 31.99 2014-11-10 17:14:51.000 314 33443.88 526.33 2265.87 31.99 2014-11-10 17:14:52.000 314 33443.97 526.29 2265.92 31.99 2014-11-10 17:14:53.000 314 33443.89 526.33 2265.84 31.99 2014-11-10 17:14:54.000 314 33443.82 526.31 2265.86 31.99 2014-11-10 17:14:55.000 314 33443.84 526.31 2265.89 31.99 2014-11-10 17:14:56.000 314 33443.87 526.34 2265.91 31.99 2014-11-10 17:14:57.000 314 33443.85 526.31 2265.89 31.99 2014-11-10 17:14:58.000 314 33443.81 526.38 2265.87 31.99 2014-11-10 17:14:59.000 314 33443.78 526.35 2265.87 31.99 2014-11-10 17:15:00.000 314 33443.79 526.37 2265.91 31.99 2014-11-10 17:15:01.000 314 33443.79 526.40 2265.91 31.99 2014-11-10 17:15:02.000 314 33443.84 526.41 2265.93 31.99 2014-11-10 17:15:03.000 314 33443.80 526.42 2265.91 31.99 2014-11-10 17:15:04.000 314 33443.79 526.43 2266.00 31.99 2014-11-10 17:15:05.000 314 33443.85 526.41 2265.94 31.99 2014-11-10 17:15:06.000 314 33443.71 526.41 2265.88 31.99 2014-11-10 17:15:07.000 314 33443.76 526.43 2265.87 31.99 2014-11-10 17:15:08.000 314 33443.82 526.45 2265.84 31.99 2014-11-10 17:15:09.000 314 33443.85 526.44 2265.84 31.99 2014-11-10 17:15:10.000 314 33443.78 526.46 2265.90 31.99 2014-11-10 17:15:11.000 314 33443.82 526.50 2265.99 31.99 2014-11-10 17:15:12.000 314 33443.85 526.47 2265.91 31.99 2014-11-10 17:15:12.000 314 33443.76 526.48 2265.89 31.99 2014-11-10 17:15:14.000 314 33443.71 526.55 2266.00 31.99 2014-11-10 17:15:15.000 314 33443.69 526.56 2265.98 31.99 2014-11-10 17:15:16.000 314 33443.72 526.58 2265.93 31.99 2014-11-10 17:15:17.000 314 33443.61 526.55 2265.96 31.99 2014-11-10 17:15:18.000 314 33443.54 526.61 2266.00 31.99 2014-11-10 17:15:19.000 314 33443.57 526.61 2266.00 31.99 2014-11-10 17:15:20.000 314 33443.63 526.62 2266.05 31.99 2014-11-10 17:15:21.000 314 33443.62 526.66 2266.10 31.99 2014-11-10 17:15:22.000 314 33443.59 526.65 2266.01 31.99 2014-11-10 17:15:23.000 314 33443.54 526.68 2266.00 31.99 2014-11-10 17:15:24.000 314 33443.59 526.66 2266.07 31.99 2014-11-10 17:15:25.000 314 33443.52 526.64 2265.99 31.99 2014-11-10 17:15:25.000 314 33443.52 526.72 2266.08 31.99 2014-11-10 17:15:27.000 314 33443.49 526.70 2266.02 31.99 2014-11-10 17:15:28.000 314 33443.59 526.70 2266.01 31.99 2014-11-10 17:15:29.000 314 33443.40 526.70 2266.06 31.99 2014-11-10 17:15:30.000 314 33443.43 526.70 2266.06 31.99 2014-11-10 17:15:31.000 314 33443.39 526.73 2266.09 31.99 2014-11-10 17:15:32.000 314 33443.44 526.77 2266.14 31.99 2014-11-10 17:15:33.000 314 33443.47 526.78 2266.11 31.99 2014-11-10 17:15:34.000 314 33443.40 526.74 2266.10 31.99 2014-11-10 17:15:35.000 314 33443.26 526.79 2266.15 31.99 2014-11-10 17:15:36.000 314 33443.40 526.81 2266.14 31.99 2014-11-10 17:15:37.000 314 33443.25 526.78 2266.13 31.99 2014-11-10 17:15:38.000 314 33443.34 526.86 2266.18 31.99 2014-11-10 17:15:39.000 314 33443.23 526.92 2266.21 31.99 2014-11-10 17:15:40.000 314 33443.26 526.97 2266.14 31.99 2014-11-10 17:15:41.000 314 33443.26 526.96 2266.31 31.99 2014-11-10 17:15:42.000 314 33443.14 526.98 2266.16 31.99 2014-11-10 17:15:43.000 314 33443.14 526.97 2266.16 31.99 2014-11-10 17:15:44.000 314 33443.13 527.00 2266.27 31.99 2014-11-10 17:15:45.000 314 33443.10 527.02 2266.26 31.99 2014-11-10 17:15:46.000 314 33443.10 527.03 2266.18 31.99 2014-11-10 17:15:47.000 314 33443.05 527.02 2266.31 31.99 2014-11-10 17:15:48.000 314 33443.07 527.05 2266.24 31.99 2014-11-10 17:15:49.000 314 33443.10 527.06 2266.17 31.99 2014-11-10 17:15:50.000 314 33443.05 527.01 2266.22 31.99 2014-11-10 17:15:51.000 314 33443.11 527.10 2266.33 31.99 2014-11-10 17:15:52.000 314 33443.12 527.09 2266.35 31.99 2014-11-10 17:15:53.000 314 33443.04 527.11 2266.35 31.99 2014-11-10 17:15:54.000 314 33443.07 527.14 2266.37 31.99 2014-11-10 17:15:55.000 314 33443.03 527.11 2266.30 31.99 2014-11-10 17:15:56.000 314 33442.96 527.16 2266.37 31.99 2014-11-10 17:15:57.000 314 33443.06 527.14 2266.34 31.99 2014-11-10 17:15:58.000 314 33443.02 527.12 2266.36 31.99 2014-11-10 17:15:59.000 314 33443.09 527.16 2266.33 31.99 2014-11-10 17:16:00.000 314 33442.96 527.21 2266.39 31.99 2014-11-10 17:16:01.000 314 33442.93 527.18 2266.37 31.99 2014-11-10 17:16:02.000 314 33443.00 527.20 2266.44 31.99 2014-11-10 17:16:03.000 314 33442.93 527.16 2266.42 31.99 2014-11-10 17:16:04.000 314 33442.86 527.21 2266.32 31.99 2014-11-10 17:16:05.000 314 33442.99 527.20 2266.43 31.99 2014-11-10 17:16:06.000 314 33442.86 527.22 2266.49 31.99 2014-11-10 17:16:06.000 314 33442.89 527.24 2266.46 31.99 2014-11-10 17:16:08.000 314 33442.98 527.20 2266.41 31.99 2014-11-10 17:16:09.000 314 33442.87 527.21 2266.46 31.99 2014-11-10 17:16:10.000 314 33442.88 527.26 2266.46 31.99 2014-11-10 17:16:11.000 314 33442.83 527.28 2266.43 31.99 2014-11-10 17:16:12.000 314 33442.71 527.26 2266.44 31.99 2014-11-10 17:16:13.000 314 33442.82 527.23 2266.40 31.99 2014-11-10 17:16:14.000 314 33442.75 527.31 2266.44 31.99 2014-11-10 17:16:15.000 314 33442.73 527.30 2266.39 31.99 2014-11-10 17:16:16.000 314 33442.73 527.34 2266.52 31.99 2014-11-10 17:16:17.000 314 33442.86 527.37 2266.36 31.99 2014-11-10 17:16:18.000 314 33442.86 527.37 2266.48 31.99 2014-11-10 17:16:19.000 314 33442.85 527.41 2266.52 31.99 2014-11-10 17:16:19.000 314 33442.85 527.41 2266.53 31.99 2014-11-10 17:16:21.000 314 33442.85 527.46 2266.50 31.99 2014-11-10 17:16:22.000 314 33442.80 527.43 2266.44 31.99 2014-11-10 17:16:23.000 314 33442.80 527.45 2266.53 31.99 2014-11-10 17:16:24.000 314 33442.85 527.48 2266.46 31.99 2014-11-10 17:16:25.000 314 33442.76 527.46 2266.52 31.99 2014-11-10 17:16:26.000 314 33442.76 527.44 2266.49 31.99 2014-11-10 17:16:27.000 314 33442.82 527.45 2266.56 31.99 2014-11-10 17:16:28.000 314 33442.72 527.43 2266.44 31.99 2014-11-10 17:16:29.000 314 33442.82 527.43 2266.45 31.99 2014-11-10 17:16:30.000 314 33442.79 527.47 2266.49 31.99 2014-11-10 17:16:31.000 314 33442.85 527.45 2266.53 31.99 2014-11-10 17:16:32.000 314 33442.82 527.47 2266.51 31.99 2014-11-10 17:16:33.000 314 33442.85 527.51 2266.47 31.99 2014-11-10 17:16:34.000 314 33442.81 527.52 2266.52 31.99 2014-11-10 17:16:35.000 314 33442.78 527.51 2266.56 31.99 2014-11-10 17:16:36.000 314 33442.76 527.57 2266.43 31.99 2014-11-10 17:16:37.000 314 33442.70 527.58 2266.46 31.99 2014-11-10 17:16:38.000 314 33442.86 527.60 2266.52 31.99 2014-11-10 17:16:39.000 314 33442.79 527.68 2266.52 31.99 2014-11-10 17:16:40.000 314 33442.79 527.71 2266.51 31.99 2014-11-10 17:16:41.000 314 33442.88 527.74 2266.50 31.99 2014-11-10 17:16:42.000 314 33442.84 527.82 2266.55 31.99 2014-11-10 17:16:43.000 314 33442.88 527.81 2266.49 31.99 2014-11-10 17:16:44.000 314 33442.91 527.82 2266.56 31.99 2014-11-10 17:16:45.000 314 33442.93 527.82 2266.61 31.99 2014-11-10 17:16:46.000 314 33442.93 527.87 2266.51 31.99 2014-11-10 17:16:47.000 314 33442.84 527.87 2266.61 31.99 2014-11-10 17:16:48.000 314 33442.68 527.91 2266.55 31.99 2014-11-10 17:16:49.000 314 33442.79 527.88 2266.56 31.99 2014-11-10 17:16:50.000 314 33442.82 527.90 2266.51 31.99 2014-11-10 17:16:51.000 314 33442.79 527.88 2266.47 31.99 2014-11-10 17:16:52.000 314 33442.78 527.93 2266.57 31.99 2014-11-10 17:16:53.000 314 33442.80 527.91 2266.65 31.99 2014-11-10 17:16:54.000 314 33442.65 527.92 2266.67 31.99 2014-11-10 17:16:55.000 314 33442.66 527.91 2266.62 31.99 2014-11-10 17:16:56.000 314 33442.63 527.94 2266.52 31.99 2014-11-10 17:16:57.000 314 33442.72 527.97 2266.61 31.99 2014-11-10 17:16:58.000 314 33442.67 527.98 2266.66 31.99 2014-11-10 17:16:59.000 314 33442.60 528.02 2266.66 31.99 2014-11-10 17:17:00.000 314 33442.70 528.03 2266.54 31.99 2014-11-10 17:17:00.000 314 33442.67 528.07 2266.58 31.99 2014-11-10 17:17:02.000 314 33442.70 528.10 2266.64 31.99 2014-11-10 17:17:03.000 314 33442.63 528.16 2266.73 31.99 2014-11-10 17:17:04.000 314 33442.58 528.21 2266.72 31.99 2014-11-10 17:17:05.000 314 33442.67 528.19 2266.71 31.99 2014-11-10 17:17:06.000 314 33442.70 528.22 2266.62 31.99 2014-11-10 17:17:07.000 314 33442.70 528.21 2266.65 31.99 2014-11-10 17:17:08.000 314 33442.69 528.22 2266.66 31.99 2014-11-10 17:17:09.000 314 33442.71 528.21 2266.74 31.99 2014-11-10 17:17:10.000 314 33442.69 528.24 2266.71 31.99 2014-11-10 17:17:11.000 314 33442.72 528.24 2266.74 31.99 2014-11-10 17:17:12.000 314 33442.69 528.24 2266.77 31.99 2014-11-10 17:17:13.000 314 33442.56 528.23 2266.75 31.99 2014-11-10 17:17:13.000 314 33442.73 528.27 2266.68 31.99 2014-11-10 17:17:15.000 314 33442.75 528.28 2266.72 31.99 2014-11-10 17:17:16.000 314 33442.66 528.24 2266.72 31.99 2014-11-10 17:17:17.000 314 33442.67 528.30 2266.75 31.99 2014-11-10 17:17:18.000 314 33442.73 528.28 2266.78 31.99 2014-11-10 17:17:19.000 314 33442.67 528.29 2266.74 31.99 2014-11-10 17:17:20.000 314 33442.74 528.26 2266.70 31.99 2014-11-10 17:17:21.000 314 33442.75 528.34 2266.73 31.99 2014-11-10 17:17:22.000 314 33442.71 528.33 2266.74 31.99 2014-11-10 17:17:23.000 314 33442.70 528.34 2266.80 31.99 2014-11-10 17:17:24.000 314 33442.64 528.40 2266.70 31.99 2014-11-10 17:17:25.000 314 33442.70 528.41 2266.70 31.99 2014-11-10 17:17:26.000 314 33442.71 528.47 2266.77 31.99 2014-11-10 17:17:27.000 314 33442.72 528.50 2266.81 31.99 2014-11-10 17:17:28.000 314 33442.73 528.53 2266.76 31.99 2014-11-10 17:17:29.000 314 33442.73 528.49 2266.77 31.99 2014-11-10 17:17:30.000 314 33442.79 528.48 2266.79 31.99 2014-11-10 17:17:31.000 314 33442.67 528.46 2266.69 31.99 2014-11-10 17:17:32.000 314 33442.82 528.49 2266.77 31.99 2014-11-10 17:17:33.000 314 33442.81 528.51 2266.72 31.99 2014-11-10 17:17:34.000 314 33442.91 528.50 2266.81 31.99 2014-11-10 17:17:35.000 314 33442.70 528.49 2266.82 31.99 2014-11-10 17:17:36.000 314 33442.72 528.50 2266.80 31.99 2014-11-10 17:17:37.000 314 33442.76 528.48 2266.76 31.99 2014-11-10 17:17:38.000 314 33442.77 528.56 2266.75 31.99 2014-11-10 17:17:39.000 314 33442.72 528.53 2266.78 31.99 2014-11-10 17:17:40.000 314 33442.64 528.54 2266.80 31.99 2014-11-10 17:17:41.000 314 33442.77 528.55 2266.84 31.99 2014-11-10 17:17:42.000 314 33442.62 528.54 2266.76 31.99 2014-11-10 17:17:43.000 314 33442.73 528.51 2266.77 31.99 2014-11-10 17:17:44.000 314 33442.75 528.52 2266.84 31.99 2014-11-10 17:17:45.000 314 33442.76 528.58 2266.86 31.99 2014-11-10 17:17:46.000 314 33442.84 528.60 2266.84 31.99 2014-11-10 17:17:47.000 314 33442.81 528.63 2266.77 31.99 2014-11-10 17:17:48.000 314 33442.88 528.59 2266.83 31.99 2014-11-10 17:17:49.000 314 33442.81 528.59 2266.84 31.99 2014-11-10 17:17:50.000 314 33442.89 528.59 2266.83 31.99 2014-11-10 17:17:51.000 314 33442.90 528.65 2266.81 31.99 2014-11-10 17:17:52.000 314 33442.94 528.58 2266.82 31.99 2014-11-10 17:17:53.000 314 33442.78 528.56 2266.78 31.99 2014-11-10 17:17:54.000 314 33442.88 528.54 2266.74 31.99 2014-11-10 17:17:54.000 314 33442.92 528.57 2266.76 31.99 2014-11-10 17:17:56.000 314 33442.91 528.58 2266.77 31.99 2014-11-10 17:17:57.000 314 33442.97 528.59 2266.77 31.99 2014-11-10 17:17:58.000 314 33442.98 528.60 2266.80 31.99 2014-11-10 17:17:59.000 314 33442.97 528.63 2266.77 31.99 2014-11-10 17:18:00.000 314 33443.09 528.66 2266.73 31.99 2014-11-10 17:18:01.000 314 33443.02 528.68 2266.78 31.99 2014-11-10 17:18:02.000 314 33443.00 528.71 2266.73 31.99 2014-11-10 17:18:03.000 314 33443.08 528.72 2266.71 31.99 2014-11-10 17:18:04.000 314 33443.06 528.76 2266.74 31.99 2014-11-10 17:18:05.000 314 33443.07 528.80 2266.69 31.99 2014-11-10 17:18:06.000 314 33443.09 528.77 2266.70 31.99 2014-11-10 17:18:07.000 314 33442.98 528.76 2266.75 31.99 2014-11-10 17:18:07.000 314 33443.07 528.84 2266.76 31.99 2014-11-10 17:18:09.000 314 33443.03 528.82 2266.72 31.99 2014-11-10 17:18:10.000 314 33443.09 528.80 2266.78 31.99 2014-11-10 17:18:11.000 314 33443.07 528.83 2266.79 31.99 2014-11-10 17:18:12.000 314 33443.13 528.82 2266.75 31.99 2014-11-10 17:18:13.000 314 33443.11 528.81 2266.71 31.99 2014-11-10 17:18:14.000 314 33443.13 528.86 2266.77 31.99 2014-11-10 17:18:15.000 314 33443.10 528.86 2266.76 31.99 2014-11-10 17:18:16.000 314 33443.18 528.88 2266.77 31.99 2014-11-10 17:18:17.000 314 33443.03 528.94 2266.72 31.99 2014-11-10 17:18:18.000 314 33443.15 528.92 2266.73 31.99 2014-11-10 17:18:19.000 314 33443.09 528.91 2266.70 31.99 2014-11-10 17:18:20.000 314 33443.17 528.96 2266.74 31.99 2014-11-10 17:18:21.000 314 33443.13 528.95 2266.76 31.99 2014-11-10 17:18:22.000 314 33443.06 528.94 2266.71 31.99 2014-11-10 17:18:23.000 314 33443.21 529.00 2266.72 31.99 2014-11-10 17:18:24.000 314 33443.15 528.99 2266.72 31.99 2014-11-10 17:18:25.000 314 33443.18 528.97 2266.75 31.99 2014-11-10 17:18:26.000 314 33443.09 528.98 2266.71 31.99 2014-11-10 17:18:27.000 314 33443.25 529.02 2266.84 31.99 2014-11-10 17:18:28.000 314 33443.11 529.03 2266.79 31.99 2014-11-10 17:18:29.000 314 33443.25 529.00 2266.72 31.99 2014-11-10 17:18:30.000 314 33443.11 529.01 2266.83 31.99 2014-11-10 17:18:31.000 314 33443.16 529.01 2266.76 31.99 2014-11-10 17:18:32.000 314 33443.19 529.06 2266.84 31.99 2014-11-10 17:18:33.000 314 33443.23 529.07 2266.80 31.99 2014-11-10 17:18:34.000 314 33443.31 529.05 2266.77 31.99 2014-11-10 17:18:35.000 314 33443.25 529.05 2266.74 31.99 2014-11-10 17:18:36.000 314 33443.40 529.01 2266.80 31.99 2014-11-10 17:18:37.000 314 33443.36 529.04 2266.71 31.99 2014-11-10 17:18:38.000 314 33443.41 529.05 2266.72 31.99 2014-11-10 17:18:39.000 314 33443.35 529.11 2266.83 31.99 2014-11-10 17:18:40.000 314 33443.44 529.05 2266.72 31.99 2014-11-10 17:18:41.000 314 33443.40 529.10 2266.84 31.99 2014-11-10 17:18:42.000 314 33443.59 529.13 2266.68 31.99 2014-11-10 17:18:43.000 314 33443.47 529.15 2266.70 31.99 2014-11-10 17:18:44.000 314 33443.46 529.14 2266.80 31.99 2014-11-10 17:18:45.000 314 33443.53 529.15 2266.76 31.99 2014-11-10 17:18:46.000 314 33443.54 529.17 2266.72 31.99 2014-11-10 17:18:47.000 314 33443.62 529.16 2266.74 31.99 2014-11-10 17:18:48.000 314 33443.55 529.15 2266.71 31.99 2014-11-10 17:18:48.000 314 33443.53 529.15 2266.68 31.99 2014-11-10 17:18:50.000 314 33443.56 529.16 2266.77 31.99 2014-11-10 17:18:51.000 314 33443.57 529.13 2266.73 31.99 2014-11-10 17:18:52.000 314 33443.53 529.12 2266.68 31.99 2014-11-10 17:18:53.000 314 33443.54 529.13 2266.76 31.99 2014-11-10 17:18:54.000 314 33443.48 529.19 2266.73 31.99 2014-11-10 17:18:55.000 314 33443.56 529.16 2266.72 31.99 2014-11-10 17:18:56.000 314 33443.64 529.16 2266.77 31.99 2014-11-10 17:18:57.000 314 33443.62 529.15 2266.67 31.99 2014-11-10 17:18:58.000 314 33443.62 529.17 2266.71 31.99 2014-11-10 17:18:59.000 314 33443.66 529.18 2266.74 31.99 2014-11-10 17:19:00.000 314 33443.63 529.21 2266.70 31.99 2014-11-10 17:19:01.000 314 33443.60 529.20 2266.68 31.99 2014-11-10 17:19:01.000 314 33443.70 529.20 2266.73 31.99 2014-11-10 17:19:03.000 314 33443.59 529.22 2266.65 31.99 2014-11-10 17:19:04.000 314 33443.52 529.18 2266.66 31.99 2014-11-10 17:19:05.000 314 33443.63 529.22 2266.61 31.99 2014-11-10 17:19:06.000 314 33443.60 529.25 2266.67 31.99 2014-11-10 17:19:07.000 314 33443.60 529.28 2266.70 31.99 2014-11-10 17:19:08.000 314 33443.57 529.27 2266.64 31.99 2014-11-10 17:19:09.000 314 33443.50 529.28 2266.65 31.99 2014-11-10 17:19:10.000 314 33443.51 529.27 2266.64 31.99 2014-11-10 17:19:11.000 314 33443.50 529.36 2266.71 31.99 2014-11-10 17:19:12.000 314 33443.49 529.35 2266.59 31.99 2014-11-10 17:19:13.000 314 33443.51 529.37 2266.61 31.99 2014-11-10 17:19:14.000 314 33443.52 529.42 2266.68 31.99 2014-11-10 17:19:15.000 314 33443.53 529.43 2266.75 31.99 2014-11-10 17:19:16.000 314 33443.45 529.42 2266.73 31.99 2014-11-10 17:19:17.000 314 33443.62 529.49 2266.61 31.99 2014-11-10 17:19:18.000 314 33443.42 529.50 2266.66 31.99 2014-11-10 17:19:19.000 314 33443.29 529.47 2266.71 31.99 2014-11-10 17:19:20.000 314 33443.45 529.51 2266.82 31.99 2014-11-10 17:19:21.000 314 33443.38 529.52 2266.76 31.99 2014-11-10 17:19:22.000 314 33443.36 529.52 2266.66 31.99 2014-11-10 17:19:23.000 314 33443.35 529.54 2266.81 31.99 2014-11-10 17:19:24.000 314 33443.40 529.52 2266.82 31.99 2014-11-10 17:19:25.000 314 33443.35 529.56 2266.74 31.99 2014-11-10 17:19:26.000 314 33443.46 529.53 2266.74 31.99 2014-11-10 17:19:27.000 314 33443.33 529.51 2266.83 31.99 2014-11-10 17:19:28.000 314 33443.28 529.56 2266.79 31.99 2014-11-10 17:19:29.000 314 33443.40 529.54 2266.83 31.99 2014-11-10 17:19:30.000 314 33443.40 529.56 2266.77 31.99 2014-11-10 17:19:31.000 314 33443.42 529.55 2266.78 31.99 2014-11-10 17:19:32.000 314 33443.43 529.57 2266.75 31.99 2014-11-10 17:19:33.000 314 33443.48 529.62 2266.89 31.99 2014-11-10 17:19:34.000 314 33443.40 529.62 2266.80 31.99 2014-11-10 17:19:35.000 314 33443.46 529.61 2266.84 31.99 2014-11-10 17:19:36.000 314 33443.54 529.59 2266.77 31.99 2014-11-10 17:19:37.000 314 33443.46 529.61 2266.77 31.99 2014-11-10 17:19:38.000 314 33443.44 529.65 2266.84 31.99 2014-11-10 17:19:39.000 314 33443.46 529.65 2266.80 31.99 2014-11-10 17:19:40.000 314 33443.44 529.66 2266.93 31.99 2014-11-10 17:19:41.000 314 33443.50 529.64 2266.84 31.99 2014-11-10 17:19:42.000 314 33443.50 529.64 2266.83 31.99 2014-11-10 17:19:42.000 314 33443.51 529.63 2266.85 31.99 2014-11-10 17:19:44.000 314 33443.54 529.64 2266.93 31.99 2014-11-10 17:19:45.000 314 33443.51 529.66 2266.87 31.99 2014-11-10 17:19:46.000 314 33443.57 529.66 2266.93 31.99 2014-11-10 17:19:47.000 314 33443.63 529.66 2266.90 31.99 2014-11-10 17:19:48.000 314 33443.59 529.67 2266.86 31.99 2014-11-10 17:19:49.000 314 33443.54 529.64 2266.90 31.99 2014-11-10 17:19:50.000 314 33443.62 529.69 2266.86 31.99 2014-11-10 17:19:51.000 314 33443.57 529.73 2266.78 31.99 2014-11-10 17:19:52.000 314 33443.49 529.70 2266.84 31.99 2014-11-10 17:19:53.000 314 33443.54 529.74 2266.89 31.99 2014-11-10 17:19:54.000 314 33443.51 529.75 2266.80 31.99 2014-11-10 17:19:55.000 314 33443.52 529.72 2266.82 31.99 2014-11-10 17:19:55.000 314 33443.57 529.78 2266.90 31.99 2014-11-10 17:19:57.000 314 33443.54 529.75 2266.84 31.99 2014-11-10 17:19:58.000 314 33443.57 529.79 2266.83 31.99 2014-11-10 17:19:59.000 314 33443.50 529.80 2266.86 31.99 2014-11-10 17:20:00.000 314 33443.55 529.82 2266.82 31.99 2014-11-10 17:20:01.000 314 33443.53 529.81 2266.81 31.99 2014-11-10 17:20:02.000 314 33443.56 529.82 2266.91 31.99 2014-11-10 17:20:03.000 314 33443.58 529.85 2266.81 31.99 2014-11-10 17:20:04.000 314 33443.48 529.81 2266.80 31.99 2014-11-10 17:20:05.000 314 33443.54 529.86 2266.83 31.99 2014-11-10 17:20:06.000 314 33443.57 529.83 2266.86 31.99 2014-11-10 17:20:07.000 314 33443.50 529.81 2266.84 31.99 2014-11-10 17:20:08.000 314 33443.49 529.83 2266.92 31.99 2014-11-10 17:20:09.000 314 33443.50 529.86 2266.81 31.99 2014-11-10 17:20:10.000 314 33443.49 529.83 2266.93 31.99 2014-11-10 17:20:11.000 314 33443.71 529.89 2266.93 31.99 2014-11-10 17:20:12.000 314 33443.57 529.89 2266.92 31.99 2014-11-10 17:20:13.000 314 33443.60 529.88 2266.89 31.99 2014-11-10 17:20:14.000 314 33443.62 529.87 2266.90 31.99 2014-11-10 17:20:15.000 314 33443.66 529.89 2266.89 31.99 2014-11-10 17:20:16.000 314 33443.68 529.90 2266.86 31.99 2014-11-10 17:20:17.000 314 33443.63 529.92 2266.83 31.99 2014-11-10 17:20:18.000 314 33443.64 529.89 2266.88 31.99 2014-11-10 17:20:19.000 314 33443.63 529.84 2266.84 31.99 2014-11-10 17:20:20.000 314 33443.66 529.92 2266.86 31.99 2014-11-10 17:20:21.000 314 33443.58 529.92 2266.92 31.99 2014-11-10 17:20:22.000 314 33443.62 529.93 2266.85 31.99 2014-11-10 17:20:23.000 314 33443.60 529.94 2266.86 31.99 2014-11-10 17:20:24.000 314 33443.65 529.95 2266.92 31.99 2014-11-10 17:20:25.000 314 33443.57 529.93 2266.87 31.99 2014-11-10 17:20:26.000 314 33443.61 529.94 2266.82 31.99 2014-11-10 17:20:27.000 314 33443.63 529.94 2266.83 31.99 2014-11-10 17:20:28.000 314 33443.63 529.95 2266.82 31.99 2014-11-10 17:20:29.000 314 33443.72 529.92 2266.96 31.99 2014-11-10 17:20:30.000 314 33443.51 529.94 2266.84 31.99 2014-11-10 17:20:31.000 314 33443.59 529.94 2266.88 31.99 2014-11-10 17:20:32.000 314 33443.72 529.97 2266.88 31.99 2014-11-10 17:20:33.000 314 33443.60 530.01 2266.89 31.99 2014-11-10 17:20:34.000 314 33443.68 529.96 2266.87 31.99 2014-11-10 17:20:35.000 314 33443.71 530.04 2266.90 31.99 2014-11-10 17:20:36.000 314 33443.69 530.08 2266.95 31.99 2014-11-10 17:20:36.000 314 33443.62 530.02 2266.87 31.99 2014-11-10 17:20:38.000 314 33443.68 530.06 2266.87 31.99 2014-11-10 17:20:39.000 314 33443.59 530.08 2266.87 31.99 2014-11-10 17:20:40.000 314 33443.60 530.06 2266.88 31.99 2014-11-10 17:20:41.000 314 33443.66 530.09 2266.92 31.99 2014-11-10 17:20:42.000 314 33443.59 530.06 2266.98 31.99 2014-11-10 17:20:43.000 314 33443.65 530.01 2266.95 31.99 2014-11-10 17:20:44.000 314 33443.63 530.10 2266.86 31.99 2014-11-10 17:20:45.000 314 33443.70 530.08 2266.86 31.99 2014-11-10 17:20:46.000 314 33443.75 530.02 2266.86 31.99 2014-11-10 17:20:47.000 314 33443.65 530.09 2266.91 31.99 2014-11-10 17:20:48.000 314 33443.68 530.08 2266.89 31.99 2014-11-10 17:20:49.000 314 33443.63 530.07 2266.97 31.99 2014-11-10 17:20:49.000 314 33443.66 530.12 2266.91 31.99 2014-11-10 17:20:51.000 314 33443.72 530.15 2266.90 31.99 2014-11-10 17:20:52.000 314 33443.55 530.16 2266.85 31.99 2014-11-10 17:20:53.000 314 33443.74 530.13 2266.95 31.99 2014-11-10 17:20:54.000 314 33443.73 530.22 2266.92 31.99 2014-11-10 17:20:55.000 314 33443.65 530.19 2266.98 31.99 2014-11-10 17:20:56.000 314 33443.68 530.16 2266.97 31.99 2014-11-10 17:20:57.000 314 33443.60 530.21 2267.09 31.99 2014-11-10 17:20:58.000 314 33443.66 530.17 2266.98 31.99 2014-11-10 17:20:59.000 314 33443.63 530.22 2267.00 31.99 2014-11-10 17:21:00.000 314 33443.66 530.22 2266.99 31.99 2014-11-10 17:21:01.000 314 33443.62 530.21 2266.97 31.99 2014-11-10 17:21:02.000 314 33443.71 530.18 2266.98 31.99 2014-11-10 17:21:03.000 314 33443.67 530.23 2266.97 31.99 2014-11-10 17:21:04.000 314 33443.61 530.25 2267.01 31.99 2014-11-10 17:21:05.000 314 33443.69 530.23 2266.94 31.99 2014-11-10 17:21:06.000 314 33443.72 530.25 2266.99 31.99 2014-11-10 17:21:07.000 314 33443.70 530.26 2266.96 31.99 2014-11-10 17:21:08.000 314 33443.66 530.24 2267.00 31.99 2014-11-10 17:21:09.000 314 33443.62 530.23 2266.94 31.99 2014-11-10 17:21:10.000 314 33443.64 530.22 2266.98 31.99 2014-11-10 17:21:11.000 314 33443.74 530.25 2267.02 31.99 2014-11-10 17:21:12.000 314 33443.62 530.30 2267.09 31.99 2014-11-10 17:21:13.000 314 33443.62 530.31 2267.06 31.99 2014-11-10 17:21:14.000 314 33443.63 530.32 2266.99 31.99 2014-11-10 17:21:15.000 314 33443.62 530.31 2267.07 31.99 2014-11-10 17:21:16.000 314 33443.64 530.32 2267.02 31.99 2014-11-10 17:21:17.000 314 33443.53 530.39 2266.98 31.99 2014-11-10 17:21:18.000 314 33443.72 530.36 2267.00 31.99 2014-11-10 17:21:19.000 314 33443.62 530.37 2267.01 31.99 2014-11-10 17:21:20.000 314 33443.64 530.31 2267.04 31.99 2014-11-10 17:21:21.000 314 33443.69 530.34 2267.01 31.99 2014-11-10 17:21:22.000 314 33443.66 530.33 2267.12 31.99 2014-11-10 17:21:23.000 314 33443.59 530.32 2267.09 31.99 2014-11-10 17:21:24.000 314 33443.64 530.35 2267.11 31.99 2014-11-10 17:21:25.000 314 33443.61 530.35 2267.04 31.99 2014-11-10 17:21:26.000 314 33443.59 530.42 2267.00 31.99 2014-11-10 17:21:27.000 314 33443.61 530.42 2267.05 31.99 2014-11-10 17:21:28.000 314 33443.59 530.44 2267.10 31.99 2014-11-10 17:21:29.000 314 33443.65 530.44 2267.07 31.99 2014-11-10 17:21:30.000 314 33443.63 530.45 2266.99 31.99 2014-11-10 17:21:30.000 314 33443.65 530.45 2267.00 31.99 2014-11-10 17:21:32.000 314 33443.65 530.50 2267.05 31.99 2014-11-10 17:21:33.000 314 33443.57 530.49 2267.14 31.99 2014-11-10 17:21:34.000 314 33443.48 530.50 2267.01 31.99 2014-11-10 17:21:35.000 314 33443.64 530.52 2267.18 31.99 2014-11-10 17:21:36.000 314 33443.51 530.51 2267.09 31.99 2014-11-10 17:21:37.000 314 33443.53 530.53 2267.03 31.99 2014-11-10 17:21:38.000 314 33443.53 530.51 2267.08 31.99 2014-11-10 17:21:39.000 314 33443.53 530.49 2267.21 31.99 2014-11-10 17:21:40.000 314 33443.55 530.50 2267.03 31.99 2014-11-10 17:21:41.000 314 33443.45 530.46 2267.09 31.99 2014-11-10 17:21:42.000 314 33443.56 530.50 2267.16 31.99 2014-11-10 17:21:43.000 314 33443.47 530.47 2267.25 31.99 2014-11-10 17:21:43.000 314 33443.52 530.47 2267.15 31.99 2014-11-10 17:21:45.000 314 33443.57 530.46 2267.16 31.99 2014-11-10 17:21:46.000 314 33443.48 530.52 2267.14 31.99 2014-11-10 17:21:47.000 314 33443.57 530.50 2267.24 31.99 2014-11-10 17:21:48.000 314 33443.54 530.53 2267.18 31.99 2014-11-10 17:21:49.000 314 33443.62 530.56 2267.19 31.99 2014-11-10 17:21:50.000 314 33443.63 530.56 2267.17 31.99 2014-11-10 17:21:51.000 314 33443.59 530.56 2267.17 31.99 2014-11-10 17:21:52.000 314 33443.52 530.56 2267.15 31.99 2014-11-10 17:21:53.000 314 33443.61 530.60 2267.14 31.99 2014-11-10 17:21:54.000 314 33443.51 530.55 2267.11 31.99 2014-11-10 17:21:55.000 314 33443.49 530.53 2267.10 31.99 2014-11-10 17:21:56.000 314 33443.58 530.54 2267.12 31.99 2014-11-10 17:21:57.000 314 33443.53 530.56 2267.17 31.99 2014-11-10 17:21:58.000 314 33443.50 530.52 2267.13 31.99 2014-11-10 17:21:59.000 314 33443.50 530.51 2267.17 31.99 2014-11-10 17:22:00.000 314 33443.50 530.58 2267.17 31.99 2014-11-10 17:22:01.000 314 33443.47 530.56 2267.20 31.99 2014-11-10 17:22:02.000 314 33443.49 530.60 2267.09 31.99 2014-11-10 17:22:03.000 314 33443.37 530.59 2267.17 31.99 2014-11-10 17:22:04.000 314 33443.44 530.56 2267.14 31.99 2014-11-10 17:22:05.000 314 33443.38 530.61 2267.16 31.99 2014-11-10 17:22:06.000 314 33443.43 530.60 2267.18 31.99 2014-11-10 17:22:07.000 314 33443.40 530.63 2267.19 31.99 2014-11-10 17:22:08.000 314 33443.40 530.63 2267.22 31.99 2014-11-10 17:22:09.000 314 33443.35 530.65 2267.13 31.99 2014-11-10 17:22:10.000 314 33443.16 530.66 2267.15 31.99 2014-11-10 17:22:11.000 314 33443.39 530.63 2267.17 31.99 2014-11-10 17:22:12.000 314 33443.27 530.62 2267.06 31.99 2014-11-10 17:22:13.000 314 33443.38 530.62 2267.10 31.99 2014-11-10 17:22:14.000 314 33443.29 530.63 2267.22 31.99 2014-11-10 17:22:15.000 314 33443.16 530.63 2267.21 31.99 2014-11-10 17:22:16.000 314 33443.22 530.63 2267.21 31.99 2014-11-10 17:22:17.000 314 33443.24 530.67 2267.21 31.99 2014-11-10 17:22:18.000 314 33443.18 530.65 2267.26 31.99 2014-11-10 17:22:19.000 314 33443.21 530.67 2267.20 31.99 2014-11-10 17:22:20.000 314 33443.20 530.70 2267.20 31.99 2014-11-10 17:22:21.000 314 33443.17 530.72 2267.24 31.99 2014-11-10 17:22:22.000 314 33443.10 530.74 2267.32 31.99 2014-11-10 17:22:23.000 314 33443.06 530.78 2267.34 31.99 2014-11-10 17:22:24.000 314 33443.08 530.78 2267.24 31.99 2014-11-10 17:22:24.000 314 33443.23 530.76 2267.25 31.99 2014-11-10 17:22:26.000 314 33443.16 530.77 2267.28 31.99 2014-11-10 17:22:27.000 314 33443.04 530.76 2267.27 31.99 2014-11-10 17:22:28.000 314 33443.02 530.77 2267.30 31.99 2014-11-10 17:22:29.000 314 33443.11 530.73 2267.29 31.99 2014-11-10 17:22:30.000 314 33442.88 530.78 2267.37 31.99 2014-11-10 17:22:31.000 314 33442.95 530.75 2267.34 31.99 2014-11-10 17:22:32.000 314 33442.89 530.77 2267.39 31.99 2014-11-10 17:22:33.000 314 33442.98 530.81 2267.38 31.99 2014-11-10 17:22:34.000 314 33442.89 530.85 2267.43 31.99 2014-11-10 17:22:35.000 314 33442.76 530.85 2267.41 31.99 2014-11-10 17:22:36.000 314 33442.79 530.88 2267.34 31.99 2014-11-10 17:22:37.000 314 33442.81 530.90 2267.41 31.99 2014-11-10 17:22:37.000 314 33442.82 530.91 2267.36 31.99 2014-11-10 17:22:39.000 314 33442.75 530.92 2267.43 31.99 2014-11-10 17:22:40.000 314 33442.82 530.93 2267.44 31.99 2014-11-10 17:22:41.000 314 33442.79 530.90 2267.46 31.99 2014-11-10 17:22:42.000 314 33442.77 530.94 2267.41 31.99 2014-11-10 17:22:43.000 314 33442.75 530.97 2267.48 31.99 2014-11-10 17:22:44.000 314 33442.72 530.96 2267.42 31.99 2014-11-10 17:22:45.000 314 33442.73 530.96 2267.49 31.99 2014-11-10 17:22:46.000 314 33442.75 530.97 2267.48 31.99 2014-11-10 17:22:47.000 314 33442.73 530.97 2267.49 31.99 2014-11-10 17:22:48.000 314 33442.75 530.97 2267.50 31.99 2014-11-10 17:22:49.000 314 33442.68 531.04 2267.43 31.99 2014-11-10 17:22:50.000 314 33442.61 531.02 2267.47 31.99 2014-11-10 17:22:51.000 314 33442.69 531.00 2267.47 31.99 2014-11-10 17:22:52.000 314 33442.55 531.01 2267.45 31.99 2014-11-10 17:22:53.000 314 33442.57 531.04 2267.57 31.99 2014-11-10 17:22:54.000 314 33442.64 531.02 2267.50 31.99 2014-11-10 17:22:55.000 314 33442.59 531.07 2267.53 31.99 2014-11-10 17:22:56.000 314 33442.57 531.08 2267.55 31.99 2014-11-10 17:22:57.000 314 33442.61 531.09 2267.52 31.99 2014-11-10 17:22:58.000 314 33442.52 531.10 2267.62 31.99 2014-11-10 17:22:59.000 314 33442.50 531.08 2267.55 31.99 2014-11-10 17:23:00.000 314 33442.61 531.11 2267.54 31.99 2014-11-10 17:23:01.000 314 33442.50 531.14 2267.61 31.99 2014-11-10 17:23:02.000 314 33442.57 531.12 2267.60 31.99 2014-11-10 17:23:03.000 314 33442.53 531.16 2267.54 31.99 2014-11-10 17:23:04.000 314 33442.43 531.14 2267.58 31.99 2014-11-10 17:23:05.000 314 33442.51 531.17 2267.58 31.99 2014-11-10 17:23:06.000 314 33442.45 531.18 2267.54 31.99 2014-11-10 17:23:07.000 314 33442.49 531.21 2267.61 31.99 2014-11-10 17:23:08.000 314 33442.47 531.18 2267.61 31.99 2014-11-10 17:23:09.000 314 33442.50 531.17 2267.58 31.99 2014-11-10 17:23:10.000 314 33442.45 531.18 2267.61 31.99 2014-11-10 17:23:11.000 314 33442.54 531.17 2267.61 31.99 2014-11-10 17:23:12.000 314 33442.35 531.19 2267.55 31.99 2014-11-10 17:23:13.000 314 33442.41 531.20 2267.61 31.99 2014-11-10 17:23:14.000 314 33442.37 531.20 2267.57 31.99 2014-11-10 17:23:15.000 314 33442.46 531.22 2267.60 31.99 2014-11-10 17:23:16.000 314 33442.41 531.25 2267.53 31.99 2014-11-10 17:23:17.000 314 33442.48 531.26 2267.61 31.99 2014-11-10 17:23:18.000 314 33442.41 531.26 2267.69 31.99 2014-11-10 17:23:18.000 314 33442.56 531.28 2267.64 31.99 2014-11-10 17:23:20.000 314 33442.48 531.26 2267.59 31.99 2014-11-10 17:23:21.000 314 33442.45 531.27 2267.67 31.99 2014-11-10 17:23:22.000 314 33442.45 531.29 2267.62 31.99 2014-11-10 17:23:23.000 314 33442.38 531.26 2267.67 31.99 2014-11-10 17:23:24.000 314 33442.39 531.22 2267.70 31.99 2014-11-10 17:23:25.000 314 33442.32 531.30 2267.61 31.99 2014-11-10 17:23:26.000 314 33442.32 531.30 2267.65 31.99 2014-11-10 17:23:27.000 314 33442.25 531.31 2267.66 31.99 2014-11-10 17:23:28.000 314 33442.30 531.29 2267.70 31.99 2014-11-10 17:23:29.000 314 33442.25 531.28 2267.63 31.99 2014-11-10 17:23:30.000 314 33442.28 531.35 2267.62 31.99 2014-11-10 17:23:31.000 314 33442.33 531.34 2267.76 31.99 2014-11-10 17:23:31.000 314 33442.39 531.37 2267.74 31.99 2014-11-10 17:23:33.000 314 33442.25 531.35 2267.75 31.99 2014-11-10 17:23:34.000 314 33442.26 531.35 2267.68 31.99 2014-11-10 17:23:35.000 314 33442.26 531.35 2267.68 31.99 2014-11-10 17:23:36.000 314 33442.22 531.38 2267.69 31.99 2014-11-10 17:23:37.000 314 33442.07 531.36 2267.80 31.99 2014-11-10 17:23:38.000 314 33442.25 531.37 2267.73 31.99 2014-11-10 17:23:39.000 314 33442.19 531.41 2267.73 31.99 2014-11-10 17:23:40.000 314 33442.19 531.41 2267.72 31.99 2014-11-10 17:23:41.000 314 33442.22 531.36 2267.76 31.99 2014-11-10 17:23:42.000 314 33442.10 531.38 2267.78 31.99 2014-11-10 17:23:43.000 314 33442.23 531.38 2267.74 31.99 2014-11-10 17:23:44.000 314 33442.12 531.38 2267.74 31.99 2014-11-10 17:23:45.000 314 33442.11 531.44 2267.74 31.99 2014-11-10 17:23:46.000 314 33442.11 531.41 2267.73 31.99 2014-11-10 17:23:47.000 314 33442.18 531.40 2267.71 31.99 2014-11-10 17:23:48.000 314 33442.19 531.39 2267.73 31.99 2014-11-10 17:23:49.000 314 33442.15 531.36 2267.85 31.99 2014-11-10 17:23:50.000 314 33442.11 531.38 2267.77 31.99 2014-11-10 17:23:51.000 314 33442.22 531.39 2267.81 31.99 2014-11-10 17:23:52.000 314 33442.11 531.38 2267.80 31.99 2014-11-10 17:23:53.000 314 33442.16 531.40 2267.87 31.99 2014-11-10 17:23:54.000 314 33442.19 531.40 2267.73 31.99 2014-11-10 17:23:55.000 314 33442.23 531.40 2267.73 31.99 2014-11-10 17:23:56.000 314 33442.16 531.42 2267.74 31.99 2014-11-10 17:23:57.000 314 33442.28 531.38 2267.78 31.99 2014-11-10 17:23:58.000 314 33442.17 531.41 2267.82 31.99 2014-11-10 17:23:59.000 314 33442.17 531.37 2267.73 31.99 2014-11-10 17:24:00.000 314 33442.14 531.38 2267.74 31.99 2014-11-10 17:24:01.000 314 33442.15 531.36 2267.80 31.99 2014-11-10 17:24:02.000 314 33442.23 531.36 2267.77 31.99 2014-11-10 17:24:03.000 314 33442.12 531.35 2267.73 31.99 2014-11-10 17:24:04.000 314 33442.06 531.38 2267.76 31.99 2014-11-10 17:24:05.000 314 33442.08 531.35 2267.77 31.99 2014-11-10 17:24:06.000 314 33442.16 531.36 2267.72 31.99 2014-11-10 17:24:07.000 314 33442.11 531.38 2267.83 31.99 2014-11-10 17:24:08.000 314 33442.03 531.39 2267.83 31.99 2014-11-10 17:24:09.000 314 33442.11 531.37 2267.81 31.99 2014-11-10 17:24:10.000 314 33442.03 531.41 2267.73 31.99 2014-11-10 17:24:11.000 314 33442.08 531.39 2267.74 31.99 2014-11-10 17:24:12.000 314 33442.08 531.43 2267.70 31.99 2014-11-10 17:24:12.000 314 33442.11 531.44 2267.79 31.99 2014-11-10 17:24:14.000 314 33441.91 531.42 2267.72 31.99 2014-11-10 17:24:15.000 314 33441.91 531.45 2267.74 31.99 2014-11-10 17:24:16.000 314 33441.88 531.48 2267.75 31.99 2014-11-10 17:24:17.000 314 33441.86 531.45 2267.80 31.99 2014-11-10 17:24:18.000 314 33441.82 531.44 2267.78 31.99 2014-11-10 17:24:19.000 314 33441.76 531.49 2267.75 31.99 2014-11-10 17:24:20.000 314 33441.82 531.48 2267.84 31.99 2014-11-10 17:24:21.000 314 33441.80 531.53 2267.78 31.99 2014-11-10 17:24:22.000 314 33441.85 531.57 2267.83 31.99 2014-11-10 17:24:23.000 314 33441.68 531.61 2267.82 31.99 2014-11-10 17:24:24.000 314 33441.76 531.64 2267.86 31.99 2014-11-10 17:24:25.000 314 33441.75 531.73 2267.86 31.99 2014-11-10 17:24:25.000 314 33441.77 531.71 2267.80 31.99 2014-11-10 17:24:27.000 314 33441.71 531.66 2267.82 31.99 2014-11-10 17:24:28.000 314 33441.71 531.73 2267.76 31.99 2014-11-10 17:24:29.000 314 33441.77 531.69 2267.91 31.99 2014-11-10 17:24:30.000 314 33441.74 531.72 2267.86 31.99 2014-11-10 17:24:31.000 314 33441.70 531.68 2267.85 31.99 2014-11-10 17:24:32.000 314 33441.61 531.71 2267.84 31.99 2014-11-10 17:24:33.000 314 33441.69 531.71 2267.93 31.99 2014-11-10 17:24:34.000 314 33441.70 531.67 2267.93 31.99 2014-11-10 17:24:35.000 314 33441.70 531.66 2267.90 31.99 2014-11-10 17:24:36.000 314 33441.62 531.73 2267.86 31.99 2014-11-10 17:24:37.000 314 33441.66 531.70 2267.95 31.99 2014-11-10 17:24:38.000 314 33441.61 531.73 2267.95 31.99 2014-11-10 17:24:39.000 314 33441.64 531.69 2267.96 31.99 2014-11-10 17:24:40.000 314 33441.64 531.76 2267.96 31.99 2014-11-10 17:24:41.000 314 33441.65 531.76 2267.99 31.99 2014-11-10 17:24:42.000 314 33441.62 531.75 2267.99 31.99 2014-11-10 17:24:43.000 314 33441.71 531.78 2267.97 31.99 2014-11-10 17:24:44.000 314 33441.61 531.74 2268.04 31.99 2014-11-10 17:24:45.000 314 33441.61 531.71 2267.93 31.99 2014-11-10 17:24:46.000 314 33441.73 531.78 2267.97 31.99 2014-11-10 17:24:47.000 314 33441.61 531.77 2267.94 31.99 2014-11-10 17:24:48.000 314 33441.80 531.75 2267.86 31.99 2014-11-10 17:24:49.000 314 33441.75 531.73 2267.89 31.99 2014-11-10 17:24:50.000 314 33441.70 531.72 2267.88 31.99 2014-11-10 17:24:51.000 314 33441.65 531.77 2267.93 31.99 2014-11-10 17:24:52.000 314 33441.67 531.75 2267.95 31.99 2014-11-10 17:24:53.000 314 33441.65 531.75 2268.02 31.99 2014-11-10 17:24:54.000 314 33441.64 531.76 2267.97 31.99 2014-11-10 17:24:55.000 314 33441.69 531.78 2267.98 31.99 2014-11-10 17:24:56.000 314 33441.64 531.77 2267.95 31.99 2014-11-10 17:24:57.000 314 33441.65 531.84 2268.04 31.99 2014-11-10 17:24:58.000 314 33441.62 531.81 2268.05 31.99 2014-11-10 17:24:59.000 314 33441.62 531.79 2267.94 31.99 2014-11-10 17:25:00.000 314 33441.59 531.80 2267.89 31.99 2014-11-10 17:25:01.000 314 33441.62 531.83 2267.98 31.99 2014-11-10 17:25:02.000 314 33441.54 531.84 2267.99 31.99 2014-11-10 17:25:03.000 314 33441.55 531.91 2267.93 31.99 2014-11-10 17:25:04.000 314 33441.64 531.90 2267.89 31.99 2014-11-10 17:25:05.000 314 33441.51 531.86 2268.02 31.99 2014-11-10 17:25:06.000 314 33441.57 531.88 2267.89 31.99 2014-11-10 17:25:06.000 314 33441.58 531.85 2267.94 31.99 2014-11-10 17:25:08.000 314 33441.58 531.85 2267.97 31.99 2014-11-10 17:25:09.000 314 33441.54 531.88 2267.99 31.99 2014-11-10 17:25:10.000 314 33441.54 531.88 2267.98 31.99 2014-11-10 17:25:11.000 314 33441.46 531.90 2268.03 31.99 2014-11-10 17:25:12.000 314 33441.52 531.92 2267.99 31.99 2014-11-10 17:25:13.000 314 33441.50 531.96 2268.09 31.99 2014-11-10 17:25:14.000 314 33441.45 531.93 2268.07 31.99 2014-11-10 17:25:15.000 314 33441.42 531.95 2267.99 31.99 2014-11-10 17:25:16.000 314 33441.45 531.93 2268.04 31.99 2014-11-10 17:25:17.000 314 33441.45 531.93 2267.98 31.99 2014-11-10 17:25:18.000 314 33441.41 531.97 2268.00 31.99 2014-11-10 17:25:19.000 314 33441.45 531.93 2268.00 31.99 2014-11-10 17:25:19.000 314 33441.45 531.94 2268.05 31.99 2014-11-10 17:25:21.000 314 33441.44 531.97 2268.07 31.99 2014-11-10 17:25:22.000 314 33441.35 531.96 2268.00 31.99 2014-11-10 17:25:23.000 314 33441.45 531.97 2267.95 31.99 2014-11-10 17:25:24.000 314 33441.35 532.02 2268.01 31.99 2014-11-10 17:25:25.000 314 33441.37 532.07 2268.14 31.99 2014-11-10 17:25:26.000 314 33441.35 532.05 2268.08 31.99 2014-11-10 17:25:27.000 314 33441.42 532.01 2268.02 31.99 2014-11-10 17:25:28.000 314 33441.36 532.06 2268.04 31.99 2014-11-10 17:25:29.000 314 33441.38 532.03 2268.11 31.99 2014-11-10 17:25:30.000 314 33441.43 532.07 2268.05 31.99 2014-11-10 17:25:31.000 314 33441.37 532.04 2268.11 31.99 2014-11-10 17:25:32.000 314 33441.36 532.06 2268.06 31.99 2014-11-10 17:25:33.000 314 33441.40 532.00 2268.07 31.99 2014-11-10 17:25:34.000 314 33441.46 532.06 2268.11 31.99 2014-11-10 17:25:35.000 314 33441.42 532.05 2268.01 31.99 2014-11-10 17:25:36.000 314 33441.33 532.04 2268.17 31.99 2014-11-10 17:25:37.000 314 33441.35 532.07 2268.09 31.99 2014-11-10 17:25:38.000 314 33441.36 532.08 2268.14 31.99 2014-11-10 17:25:39.000 314 33441.33 532.04 2268.11 31.99 2014-11-10 17:25:40.000 314 33441.26 532.17 2268.05 31.99 2014-11-10 17:25:41.000 314 33441.26 532.18 2268.01 31.99 2014-11-10 17:25:42.000 314 33441.29 532.12 2268.12 31.99 2014-11-10 17:25:43.000 314 33441.21 532.14 2268.13 31.99 2014-11-10 17:25:44.000 314 33441.21 532.16 2268.16 31.99 2014-11-10 17:25:45.000 314 33441.21 532.16 2268.12 31.99 2014-11-10 17:25:46.000 314 33441.15 532.18 2268.08 31.99 2014-11-10 17:25:47.000 314 33441.12 532.18 2268.17 31.99 2014-11-10 17:25:48.000 314 33441.10 532.24 2268.14 31.99 2014-11-10 17:25:49.000 314 33441.13 532.28 2268.20 31.99 2014-11-10 17:25:50.000 314 33441.11 532.29 2268.17 31.99 2014-11-10 17:25:51.000 314 33441.11 532.35 2268.10 31.99 2014-11-10 17:25:52.000 314 33441.04 532.30 2268.22 31.99 2014-11-10 17:25:53.000 314 33440.95 532.33 2268.22 31.99 2014-11-10 17:25:54.000 314 33440.97 532.32 2268.11 31.99 2014-11-10 17:25:55.000 314 33440.91 532.36 2268.24 31.99 2014-11-10 17:25:56.000 314 33440.90 532.34 2268.22 31.99 2014-11-10 17:25:57.000 314 33440.93 532.34 2268.23 31.99 2014-11-10 17:25:58.000 314 33440.87 532.33 2268.26 31.99 2014-11-10 17:25:59.000 314 33441.01 532.33 2268.27 31.99 2014-11-10 17:26:00.000 314 33440.82 532.38 2268.19 31.99 2014-11-10 17:26:00.000 314 33440.82 532.41 2268.32 31.99 2014-11-10 17:26:02.000 314 33440.87 532.42 2268.30 31.99 2014-11-10 17:26:03.000 314 33440.91 532.45 2268.26 31.99 2014-11-10 17:26:04.000 314 33440.92 532.44 2268.28 31.99 2014-11-10 17:26:05.000 314 33440.82 532.48 2268.29 31.99 2014-11-10 17:26:06.000 314 33440.91 532.54 2268.32 31.99 2014-11-10 17:26:07.000 314 33440.92 532.53 2268.28 31.99 2014-11-10 17:26:08.000 314 33440.88 532.51 2268.31 31.99 2014-11-10 17:26:09.000 314 33440.82 532.57 2268.44 31.99 2014-11-10 17:26:10.000 314 33440.91 532.57 2268.32 31.99 2014-11-10 17:26:11.000 314 33440.74 532.53 2268.36 31.99 2014-11-10 17:26:12.000 314 33440.86 532.51 2268.30 31.99 2014-11-10 17:26:13.000 314 33440.85 532.55 2268.43 31.99 2014-11-10 17:26:13.000 314 33440.75 532.55 2268.41 31.99 2014-11-10 17:26:15.000 314 33440.83 532.56 2268.38 31.99 2014-11-10 17:26:16.000 314 33440.84 532.58 2268.35 31.99 2014-11-10 17:26:17.000 314 33440.82 532.57 2268.41 31.99 2014-11-10 17:26:18.000 314 33440.80 532.62 2268.39 31.99 2014-11-10 17:26:19.000 314 33440.73 532.64 2268.33 31.99 2014-11-10 17:26:20.000 314 33440.79 532.66 2268.35 31.99 2014-11-10 17:26:21.000 314 33440.69 532.62 2268.39 31.99 2014-11-10 17:26:22.000 314 33440.74 532.65 2268.39 31.99 2014-11-10 17:26:23.000 314 33440.73 532.67 2268.35 31.99 2014-11-10 17:26:24.000 314 33440.73 532.72 2268.45 31.99 2014-11-10 17:26:25.000 314 33440.81 532.69 2268.48 31.99 2014-11-10 17:26:26.000 314 33440.71 532.73 2268.43 31.99 2014-11-10 17:26:27.000 314 33440.61 532.73 2268.42 31.99 2014-11-10 17:26:28.000 314 33440.63 532.74 2268.37 31.99 2014-11-10 17:26:29.000 314 33440.74 532.80 2268.47 31.99 2014-11-10 17:26:30.000 314 33440.61 532.77 2268.44 31.99 2014-11-10 17:26:31.000 314 33440.71 532.76 2268.46 31.99 2014-11-10 17:26:32.000 314 33440.62 532.79 2268.37 31.99 2014-11-10 17:26:33.000 314 33440.67 532.81 2268.42 31.99 2014-11-10 17:26:34.000 314 33440.65 532.84 2268.49 31.99 2014-11-10 17:26:35.000 314 33440.59 532.88 2268.48 31.99 2014-11-10 17:26:36.000 314 33440.65 532.88 2268.43 31.99 2014-11-10 17:26:37.000 314 33440.63 532.88 2268.47 31.99 2014-11-10 17:26:38.000 314 33440.68 532.92 2268.57 31.99 2014-11-10 17:26:39.000 314 33440.59 532.91 2268.46 31.99 2014-11-10 17:26:40.000 314 33440.59 532.95 2268.49 31.99 2014-11-10 17:26:41.000 314 33440.58 532.92 2268.47 31.99 2014-11-10 17:26:42.000 314 33440.51 532.93 2268.50 31.99 2014-11-10 17:26:43.000 314 33440.61 532.96 2268.48 32.00 2014-11-10 17:26:44.000 314 33440.47 532.96 2268.48 32.00 2014-11-10 17:26:45.000 314 33440.44 532.92 2268.53 32.00 2014-11-10 17:26:46.000 314 33440.55 532.99 2268.53 31.99 2014-11-10 17:26:47.000 314 33440.52 532.94 2268.53 31.99 2014-11-10 17:26:48.000 314 33440.42 533.04 2268.53 31.99 2014-11-10 17:26:49.000 314 33440.54 533.00 2268.57 31.99 2014-11-10 17:26:50.000 314 33440.51 532.99 2268.54 31.99 2014-11-10 17:26:51.000 314 33440.47 533.04 2268.64 31.99 2014-11-10 17:26:52.000 314 33440.43 533.04 2268.57 31.99 2014-11-10 17:26:53.000 314 33440.34 533.04 2268.55 31.99 2014-11-10 17:26:54.000 314 33440.41 533.11 2268.54 31.99 2014-11-10 17:26:54.000 314 33440.44 533.13 2268.60 31.99 2014-11-10 17:26:56.000 314 33440.34 533.11 2268.52 31.99 2014-11-10 17:26:57.000 314 33440.40 533.12 2268.60 32.00 2014-11-10 17:26:58.000 314 33440.37 533.18 2268.66 31.99 2014-11-10 17:26:59.000 314 33440.39 533.18 2268.62 32.00 2014-11-10 17:27:00.000 314 33440.49 533.18 2268.72 32.00 2014-11-10 17:27:01.000 314 33440.37 533.17 2268.68 32.00 2014-11-10 17:27:02.000 314 33440.30 533.15 2268.66 32.00 2014-11-10 17:27:03.000 314 33440.36 533.21 2268.66 32.00 2014-11-10 17:27:04.000 314 33440.28 533.18 2268.75 32.00 2014-11-10 17:27:05.000 314 33440.29 533.19 2268.66 32.00 2014-11-10 17:27:06.000 314 33440.31 533.22 2268.61 32.00 2014-11-10 17:27:07.000 314 33440.34 533.25 2268.68 32.00 2014-11-10 17:27:07.000 314 33440.32 533.24 2268.70 32.00 2014-11-10 17:27:09.000 314 33440.35 533.24 2268.69 32.00 2014-11-10 17:27:10.000 314 33440.25 533.22 2268.73 32.00 2014-11-10 17:27:11.000 314 33440.36 533.22 2268.70 32.00 2014-11-10 17:27:12.000 314 33440.24 533.25 2268.65 32.00 2014-11-10 17:27:13.000 314 33440.40 533.26 2268.67 32.00 2014-11-10 17:27:14.000 314 33440.24 533.25 2268.73 32.00 2014-11-10 17:27:15.000 314 33440.28 533.28 2268.78 31.99 2014-11-10 17:27:16.000 314 33440.29 533.29 2268.72 32.00 2014-11-10 17:27:17.000 314 33440.27 533.31 2268.76 32.00 2014-11-10 17:27:18.000 314 33440.20 533.32 2268.72 32.00 2014-11-10 17:27:19.000 314 33440.33 533.32 2268.71 32.00 2014-11-10 17:27:20.000 314 33440.22 533.34 2268.68 32.00 2014-11-10 17:27:21.000 314 33440.18 533.33 2268.63 32.00 2014-11-10 17:27:22.000 314 33440.19 533.41 2268.79 32.00 2014-11-10 17:27:23.000 314 33440.21 533.40 2268.69 32.00 2014-11-10 17:27:24.000 314 33440.14 533.37 2268.75 32.00 2014-11-10 17:27:25.000 314 33440.18 533.36 2268.72 32.00 2014-11-10 17:27:26.000 314 33440.15 533.36 2268.79 32.00 2014-11-10 17:27:27.000 314 33440.21 533.38 2268.78 32.00 2014-11-10 17:27:28.000 314 33440.08 533.35 2268.78 32.00 2014-11-10 17:27:29.000 314 33440.27 533.34 2268.81 32.00 2014-11-10 17:27:30.000 314 33440.05 533.38 2268.75 31.99 2014-11-10 17:27:31.000 314 33440.17 533.38 2268.82 31.99 2014-11-10 17:27:32.000 314 33440.05 533.39 2268.74 32.00 2014-11-10 17:27:33.000 314 33440.12 533.43 2268.71 31.99 2014-11-10 17:27:34.000 314 33440.12 533.38 2268.75 32.00 2014-11-10 17:27:35.000 314 33440.08 533.41 2268.84 32.00 2014-11-10 17:27:36.000 314 33440.07 533.46 2268.84 32.00 2014-11-10 17:27:37.000 314 33440.03 533.50 2268.72 31.99 2014-11-10 17:27:38.000 314 33440.01 533.50 2268.75 31.99 2014-11-10 17:27:39.000 314 33440.03 533.45 2268.78 31.99 2014-11-10 17:27:40.000 314 33440.14 533.47 2268.85 31.99 2014-11-10 17:27:41.000 314 33440.05 533.47 2268.76 32.00 2014-11-10 17:27:42.000 314 33440.11 533.52 2268.78 31.99 2014-11-10 17:27:43.000 314 33439.98 533.51 2268.84 32.00 2014-11-10 17:27:44.000 314 33439.97 533.54 2268.83 31.99 2014-11-10 17:27:45.000 314 33439.99 533.50 2268.76 31.99 2014-11-10 17:27:46.000 314 33440.05 533.54 2268.87 31.99 2014-11-10 17:27:47.000 314 33439.95 533.57 2268.78 31.99 2014-11-10 17:27:48.000 314 33439.93 533.51 2268.78 31.99 2014-11-10 17:27:48.000 314 33439.96 533.57 2268.82 31.99 2014-11-10 17:27:50.000 314 33439.86 533.55 2268.78 31.99 2014-11-10 17:27:51.000 314 33440.00 533.50 2268.84 32.00 2014-11-10 17:27:52.000 314 33439.91 533.52 2268.85 32.00 2014-11-10 17:27:53.000 314 33439.94 533.59 2268.84 32.00 2014-11-10 17:27:54.000 314 33439.89 533.54 2268.81 32.00 2014-11-10 17:27:55.000 314 33439.92 533.61 2268.86 31.99 2014-11-10 17:27:56.000 314 33439.86 533.61 2268.90 31.99 2014-11-10 17:27:57.000 314 33439.86 533.58 2268.88 32.00 2014-11-10 17:27:58.000 314 33439.87 533.65 2268.90 31.99 2014-11-10 17:27:59.000 314 33439.86 533.64 2268.88 32.00 2014-11-10 17:28:00.000 314 33439.81 533.65 2268.84 31.99 2014-11-10 17:28:01.000 314 33439.80 533.71 2268.86 31.99 2014-11-10 17:28:01.000 314 33439.75 533.73 2268.87 31.99 2014-11-10 17:28:03.000 314 33439.69 533.70 2268.90 32.00 2014-11-10 17:28:04.000 314 33439.74 533.65 2268.94 32.00 2014-11-10 17:28:05.000 314 33439.75 533.68 2268.86 32.00 2014-11-10 17:28:06.000 314 33439.71 533.74 2268.90 32.00 2014-11-10 17:28:07.000 314 33439.50 533.75 2268.88 32.00 2014-11-10 17:28:08.000 314 33439.55 533.70 2268.82 32.00 2014-11-10 17:28:09.000 314 33439.52 533.72 2268.87 32.00 2014-11-10 17:28:10.000 314 33439.57 533.74 2268.89 32.00 2014-11-10 17:28:11.000 314 33439.54 533.75 2268.89 32.00 2014-11-10 17:28:12.000 314 33439.46 533.80 2268.80 32.00 2014-11-10 17:28:13.000 314 33439.50 533.79 2268.89 32.00 2014-11-10 17:28:14.000 314 33439.44 533.78 2268.91 32.00 2014-11-10 17:28:15.000 314 33439.50 533.79 2268.88 31.99 2014-11-10 17:28:16.000 314 33439.56 533.84 2268.96 31.99 2014-11-10 17:28:17.000 314 33439.56 533.84 2268.91 31.99 2014-11-10 17:28:18.000 314 33439.47 533.84 2269.03 31.99 2014-11-10 17:28:19.000 314 33439.61 533.87 2269.00 32.00 2014-11-10 17:28:20.000 314 33439.53 533.89 2268.97 32.00 2014-11-10 17:28:21.000 314 33439.49 533.86 2268.98 32.00 2014-11-10 17:28:22.000 314 33439.52 533.94 2268.95 32.00 2014-11-10 17:28:23.000 314 33439.51 533.88 2268.98 32.00 2014-11-10 17:28:24.000 314 33439.41 533.96 2269.03 32.00 2014-11-10 17:28:25.000 314 33439.38 533.91 2268.97 32.00 2014-11-10 17:28:26.000 314 33439.43 533.92 2268.98 32.00 2014-11-10 17:28:27.000 314 33439.38 533.96 2269.03 32.00 2014-11-10 17:28:28.000 314 33439.48 533.95 2269.04 32.00 2014-11-10 17:28:29.000 314 33439.40 533.95 2269.04 32.00 2014-11-10 17:28:30.000 314 33439.48 533.96 2269.06 32.00 2014-11-10 17:28:31.000 314 33439.40 533.94 2269.06 32.00 2014-11-10 17:28:32.000 314 33439.44 533.94 2269.04 32.00 2014-11-10 17:28:33.000 314 33439.41 533.93 2269.03 32.00 2014-11-10 17:28:34.000 314 33439.45 533.99 2269.01 32.00 2014-11-10 17:28:35.000 314 33439.44 533.95 2268.97 32.00 2014-11-10 17:28:36.000 314 33439.46 534.04 2269.00 32.00 2014-11-10 17:28:37.000 314 33439.42 534.04 2269.05 32.00 2014-11-10 17:28:38.000 314 33439.38 534.06 2268.97 32.00 2014-11-10 17:28:39.000 314 33439.47 534.13 2268.94 32.00 2014-11-10 17:28:40.000 314 33439.44 534.11 2269.07 32.00 2014-11-10 17:28:41.000 314 33439.37 534.08 2269.03 32.00 2014-11-10 17:28:42.000 314 33439.41 534.12 2268.98 32.00 2014-11-10 17:28:42.000 314 33439.34 534.11 2269.00 32.00 2014-11-10 17:28:44.000 314 33439.35 534.11 2269.05 32.00 2014-11-10 17:28:45.000 314 33439.37 534.08 2269.08 32.00 2014-11-10 17:28:46.000 314 33439.31 534.08 2268.98 32.00 2014-11-10 17:28:47.000 314 33439.33 534.08 2269.03 32.00 2014-11-10 17:28:48.000 314 33439.34 534.11 2269.02 32.00 2014-11-10 17:28:49.000 314 33439.39 534.08 2268.99 32.00 2014-11-10 17:28:50.000 314 33439.34 534.09 2269.03 32.00 2014-11-10 17:28:51.000 314 33439.29 534.09 2269.01 32.00 2014-11-10 17:28:52.000 314 33439.33 534.12 2269.14 32.00 2014-11-10 17:28:53.000 314 33439.30 534.08 2268.98 32.00 2014-11-10 17:28:54.000 314 33439.32 534.14 2269.04 32.00 2014-11-10 17:28:55.000 314 33439.47 534.13 2269.06 32.00 2014-11-10 17:28:55.000 314 33439.30 534.11 2269.06 32.00 2014-11-10 17:28:57.000 314 33439.31 534.20 2268.89 32.00 2014-11-10 17:28:58.000 314 33439.29 534.17 2268.95 32.00 2014-11-10 17:28:59.000 314 33439.23 534.19 2269.03 32.00 2014-11-10 17:29:00.000 314 33439.12 534.19 2269.11 32.00 2014-11-10 17:29:01.000 314 33439.19 534.15 2269.04 32.00 2014-11-10 17:29:02.000 314 33439.11 534.18 2269.04 32.00 2014-11-10 17:29:03.000 314 33439.15 534.22 2269.04 32.00 2014-11-10 17:29:04.000 314 33439.15 534.22 2268.96 32.00 2014-11-10 17:29:05.000 314 33439.17 534.25 2269.08 32.00 2014-11-10 17:29:06.000 314 33439.00 534.23 2269.06 32.00 2014-11-10 17:29:07.000 314 33439.12 534.26 2269.04 32.00 2014-11-10 17:29:08.000 314 33439.07 534.26 2269.03 32.00 2014-11-10 17:29:09.000 314 33439.13 534.30 2269.17 32.00 2014-11-10 17:29:10.000 314 33439.08 534.32 2269.05 32.00 2014-11-10 17:29:11.000 314 33439.00 534.33 2269.09 32.00 2014-11-10 17:29:12.000 314 33439.06 534.31 2269.13 32.00 2014-11-10 17:29:13.000 314 33439.03 534.36 2269.15 32.00 2014-11-10 17:29:14.000 314 33439.05 534.33 2269.13 32.00 2014-11-10 17:29:15.000 314 33439.04 534.34 2269.05 32.00 2014-11-10 17:29:16.000 314 33439.00 534.38 2269.14 32.00 2014-11-10 17:29:17.000 314 33439.01 534.34 2269.07 32.00 2014-11-10 17:29:18.000 314 33438.92 534.36 2269.06 32.00 2014-11-10 17:29:19.000 314 33438.93 534.34 2269.13 32.00 2014-11-10 17:29:20.000 314 33438.93 534.34 2269.06 32.00 2014-11-10 17:29:21.000 314 33438.97 534.40 2269.10 32.00 2014-11-10 17:29:22.000 314 33439.02 534.38 2269.18 32.00 2014-11-10 17:29:23.000 314 33438.96 534.39 2269.09 32.00 2014-11-10 17:29:24.000 314 33438.92 534.43 2269.08 32.00 2014-11-10 17:29:25.000 314 33438.95 534.37 2269.19 32.00 2014-11-10 17:29:26.000 314 33438.90 534.42 2269.12 32.00 2014-11-10 17:29:27.000 314 33438.96 534.39 2269.04 32.00 2014-11-10 17:29:28.000 314 33438.93 534.35 2269.06 32.00 2014-11-10 17:29:29.000 314 33438.92 534.35 2269.20 32.00 2014-11-10 17:29:30.000 314 33438.90 534.37 2269.14 32.00 2014-11-10 17:29:31.000 314 33438.79 534.41 2269.10 32.00 2014-11-10 17:29:32.000 314 33438.81 534.39 2269.09 32.00 2014-11-10 17:29:33.000 314 33438.81 534.46 2269.11 32.00 2014-11-10 17:29:34.000 314 33438.82 534.44 2269.13 32.00 2014-11-10 17:29:35.000 314 33438.87 534.45 2269.15 32.00 2014-11-10 17:29:36.000 314 33438.74 534.46 2269.15 32.00 2014-11-10 17:29:36.000 314 33438.87 534.47 2269.14 32.00 2014-11-10 17:29:38.000 314 33438.79 534.50 2269.16 32.00 2014-11-10 17:29:39.000 314 33438.79 534.52 2269.18 32.00 2014-11-10 17:29:40.000 314 33438.76 534.46 2269.09 32.00 2014-11-10 17:29:41.000 314 33438.74 534.52 2269.16 32.00 2014-11-10 17:29:42.000 314 33438.76 534.52 2269.15 32.00 2014-11-10 17:29:43.000 314 33438.72 534.55 2269.13 32.00 2014-11-10 17:29:44.000 314 33438.66 534.50 2269.09 32.00 2014-11-10 17:29:45.000 314 33438.68 534.54 2269.18 32.00 2014-11-10 17:29:46.000 314 33438.69 534.52 2269.24 32.00 2014-11-10 17:29:47.000 314 33438.72 534.50 2269.20 32.00 2014-11-10 17:29:48.000 314 33438.68 534.51 2269.17 32.00 2014-11-10 17:29:49.000 314 33438.63 534.53 2269.24 32.00 2014-11-10 17:29:49.000 314 33438.60 534.51 2269.14 32.00 2014-11-10 17:29:51.000 314 33438.56 534.58 2269.20 32.00 2014-11-10 17:29:52.000 314 33438.67 534.60 2269.16 32.00 2014-11-10 17:29:53.000 314 33438.61 534.57 2269.31 32.00 2014-11-10 17:29:54.000 314 33438.66 534.61 2269.13 32.00 2014-11-10 17:29:55.000 314 33438.68 534.62 2269.25 32.00 2014-11-10 17:29:56.000 314 33438.58 534.60 2269.28 32.00 2014-11-10 17:29:57.000 314 33438.63 534.62 2269.23 32.00 2014-11-10 17:29:58.000 314 33438.59 534.62 2269.16 32.00 2014-11-10 17:29:59.000 314 33438.68 534.61 2269.23 32.00 2014-11-10 17:30:00.000 314 33438.62 534.65 2269.20 32.00 2014-11-10 17:30:01.000 314 33438.75 534.64 2269.20 32.00 2014-11-10 17:30:02.000 314 33438.65 534.63 2269.27 32.00 2014-11-10 17:30:03.000 314 33438.64 534.66 2269.20 32.00 2014-11-10 17:30:04.000 314 33438.69 534.64 2269.15 32.00 2014-11-10 17:30:05.000 314 33438.76 534.63 2269.22 32.00 2014-11-10 17:30:06.000 314 33438.58 534.60 2269.21 32.00 2014-11-10 17:30:07.000 314 33438.67 534.62 2269.18 32.00 2014-11-10 17:30:08.000 314 33438.60 534.59 2269.21 32.00 2014-11-10 17:30:09.000 314 33438.66 534.62 2269.18 32.00 2014-11-10 17:30:10.000 314 33438.69 534.62 2269.25 32.00 2014-11-10 17:30:11.000 314 33438.63 534.65 2269.11 32.00 2014-11-10 17:30:12.000 314 33438.59 534.62 2269.27 32.00 2014-11-10 17:30:13.000 314 33438.62 534.61 2269.22 32.00 2014-11-10 17:30:14.000 314 33438.59 534.61 2269.26 32.00 2014-11-10 17:30:15.000 314 33438.70 534.69 2269.25 32.00 2014-11-10 17:30:16.000 314 33438.64 534.65 2269.23 32.00 2014-11-10 17:30:17.000 314 33438.66 534.62 2269.18 32.00 2014-11-10 17:30:18.000 314 33438.71 534.64 2269.18 32.00 2014-11-10 17:30:19.000 314 33438.72 534.62 2269.18 32.00 2014-11-10 17:30:20.000 314 33438.56 534.59 2269.21 32.00 2014-11-10 17:30:21.000 314 33438.57 534.61 2269.19 32.00 2014-11-10 17:30:22.000 314 33438.55 534.66 2269.12 32.00 2014-11-10 17:30:23.000 314 33438.51 534.61 2269.19 32.00 2014-11-10 17:30:24.000 314 33438.59 534.69 2269.16 32.00 2014-11-10 17:30:25.000 314 33438.56 534.64 2269.18 32.00 2014-11-10 17:30:26.000 314 33438.49 534.67 2269.25 32.00 2014-11-10 17:30:27.000 314 33438.54 534.64 2269.25 32.00 2014-11-10 17:30:28.000 314 33438.62 534.68 2269.11 32.00 2014-11-10 17:30:29.000 314 33438.41 534.66 2269.17 32.00 2014-11-10 17:30:30.000 314 33438.49 534.69 2269.16 32.00 2014-11-10 17:30:30.000 314 33438.47 534.70 2269.18 32.00 2014-11-10 17:30:32.000 314 33438.43 534.73 2269.23 32.00 2014-11-10 17:30:33.000 314 33438.39 534.71 2269.28 32.00 2014-11-10 17:30:34.000 314 33438.46 534.75 2269.16 32.00 2014-11-10 17:30:35.000 314 33438.47 534.76 2269.17 32.00 2014-11-10 17:30:36.000 314 33438.51 534.76 2269.13 32.00 2014-11-10 17:30:37.000 314 33438.35 534.75 2269.19 32.00 2014-11-10 17:30:38.000 314 33438.36 534.73 2269.18 32.00 2014-11-10 17:30:39.000 314 33438.36 534.75 2269.26 32.00 2014-11-10 17:30:40.000 314 33438.28 534.74 2269.25 32.00 2014-11-10 17:30:41.000 314 33438.40 534.80 2269.13 32.00 2014-11-10 17:30:42.000 314 33438.33 534.77 2269.22 32.00 2014-11-10 17:30:43.000 314 33438.19 534.78 2269.31 32.00 2014-11-10 17:30:43.000 314 33438.26 534.79 2269.23 32.00 2014-11-10 17:30:45.000 314 33438.18 534.82 2269.25 32.00 2014-11-10 17:30:46.000 314 33438.29 534.83 2269.19 32.00 2014-11-10 17:30:47.000 314 33438.26 534.84 2269.21 32.00 2014-11-10 17:30:48.000 314 33438.22 534.86 2269.22 32.00 2014-11-10 17:30:49.000 314 33438.36 534.91 2269.29 32.00 2014-11-10 17:30:50.000 314 33438.25 534.92 2269.28 32.00 2014-11-10 17:30:51.000 314 33438.20 534.92 2269.22 32.00 2014-11-10 17:30:52.000 314 33438.25 534.94 2269.14 32.00 2014-11-10 17:30:53.000 314 33438.28 534.95 2269.17 32.00 2014-11-10 17:30:54.000 314 33438.31 534.94 2269.26 32.00 2014-11-10 17:30:55.000 314 33438.20 534.99 2269.26 32.00 2014-11-10 17:30:56.000 314 33438.23 534.98 2269.22 32.00 2014-11-10 17:30:57.000 314 33438.27 534.99 2269.27 32.00 2014-11-10 17:30:58.000 314 33438.27 534.96 2269.29 32.00 2014-11-10 17:30:59.000 314 33438.32 534.97 2269.29 32.00 2014-11-10 17:31:00.000 314 33438.17 534.95 2269.23 32.00 2014-11-10 17:31:01.000 314 33438.26 534.95 2269.26 32.00 2014-11-10 17:31:02.000 314 33438.20 534.96 2269.28 32.00 2014-11-10 17:31:03.000 314 33438.28 534.94 2269.22 32.00 2014-11-10 17:31:04.000 314 33438.25 534.96 2269.31 32.00 2014-11-10 17:31:05.000 314 33438.23 534.93 2269.19 32.00 2014-11-10 17:31:06.000 314 33438.32 534.91 2269.29 32.00 2014-11-10 17:31:07.000 314 33438.23 534.95 2269.19 32.00 2014-11-10 17:31:08.000 314 33438.20 534.94 2269.20 32.00 2014-11-10 17:31:09.000 314 33438.31 534.95 2269.39 32.00 2014-11-10 17:31:10.000 314 33438.23 534.94 2269.29 32.00 2014-11-10 17:31:11.000 314 33438.38 534.92 2269.20 32.00 2014-11-10 17:31:12.000 314 33438.21 534.95 2269.28 32.00 2014-11-10 17:31:13.000 314 33438.24 534.95 2269.26 32.00 2014-11-10 17:31:14.000 314 33438.26 534.96 2269.29 32.00 2014-11-10 17:31:15.000 314 33438.25 534.97 2269.29 32.00 2014-11-10 17:31:16.000 314 33438.29 535.01 2269.34 32.00 2014-11-10 17:31:17.000 314 33438.19 534.96 2269.26 32.00 2014-11-10 17:31:18.000 314 33438.27 534.97 2269.26 32.00 2014-11-10 17:31:19.000 314 33438.31 534.99 2269.24 32.00 2014-11-10 17:31:20.000 314 33438.26 534.97 2269.25 32.00 2014-11-10 17:31:21.000 314 33438.24 535.02 2269.22 32.00 2014-11-10 17:31:22.000 314 33438.20 535.00 2269.26 32.00 2014-11-10 17:31:23.000 314 33438.21 534.96 2269.30 32.00 2014-11-10 17:31:24.000 314 33438.11 535.04 2269.22 32.00 2014-11-10 17:31:24.000 314 33438.18 535.04 2269.28 32.00 2014-11-10 17:31:26.000 314 33438.06 535.00 2269.24 32.00 2014-11-10 17:31:27.000 314 33438.15 535.04 2269.27 32.00 2014-11-10 17:31:28.000 314 33438.08 535.07 2269.32 32.00 2014-11-10 17:31:29.000 314 33438.20 535.00 2269.23 32.00 2014-11-10 17:31:30.000 314 33438.14 535.06 2269.24 32.00 2014-11-10 17:31:31.000 314 33438.08 535.11 2269.34 32.00 2014-11-10 17:31:32.000 314 33438.10 535.04 2269.35 32.00 2014-11-10 17:31:33.000 314 33438.16 535.10 2269.33 32.00 2014-11-10 17:31:34.000 314 33438.10 535.07 2269.29 32.00 2014-11-10 17:31:35.000 314 33438.10 535.04 2269.26 32.00 2014-11-10 17:31:36.000 314 33438.06 535.10 2269.29 32.00 2014-11-10 17:31:37.000 314 33438.07 535.09 2269.29 32.00 2014-11-10 17:31:37.000 314 33438.02 535.04 2269.29 32.00 2014-11-10 17:31:39.000 314 33437.92 535.08 2269.29 32.00 2014-11-10 17:31:40.000 314 33438.03 535.05 2269.28 32.00 2014-11-10 17:31:41.000 314 33438.03 535.10 2269.28 32.00 2014-11-10 17:31:42.000 314 33437.89 535.05 2269.27 32.00 2014-11-10 17:31:43.000 314 33437.82 535.04 2269.36 32.00 2014-11-10 17:31:44.000 314 33437.85 535.06 2269.28 32.00 2014-11-10 17:31:45.000 314 33437.86 535.11 2269.34 32.00 2014-11-10 17:31:46.000 314 33437.84 535.12 2269.37 32.00 2014-11-10 17:31:47.000 314 33437.82 535.16 2269.36 32.00 2014-11-10 17:31:48.000 314 33437.92 535.18 2269.35 32.00 2014-11-10 17:31:49.000 314 33437.75 535.19 2269.34 32.00 2014-11-10 17:31:50.000 314 33437.81 535.19 2269.43 32.00 2014-11-10 17:31:51.000 314 33437.76 535.24 2269.35 32.00 2014-11-10 17:31:52.000 314 33437.70 535.24 2269.26 32.00 2014-11-10 17:31:53.000 314 33437.76 535.24 2269.34 32.00 2014-11-10 17:31:54.000 314 33437.81 535.23 2269.38 32.00 2014-11-10 17:31:55.000 314 33437.70 535.26 2269.43 32.00 2014-11-10 17:31:56.000 314 33437.70 535.24 2269.36 32.00 2014-11-10 17:31:57.000 314 33437.74 535.28 2269.29 32.00 2014-11-10 17:31:58.000 314 33437.65 535.26 2269.34 32.00 2014-11-10 17:31:59.000 314 33437.69 535.27 2269.44 32.00 2014-11-10 17:32:00.000 314 33437.68 535.24 2269.43 32.00 2014-11-10 17:32:01.000 314 33437.66 535.21 2269.31 32.00 2014-11-10 17:32:02.000 314 33437.71 535.21 2269.27 32.00 2014-11-10 17:32:03.000 314 33437.72 535.26 2269.41 32.00 2014-11-10 17:32:04.000 314 33437.67 535.25 2269.43 32.00 2014-11-10 17:32:05.000 314 33437.68 535.27 2269.33 32.00 2014-11-10 17:32:06.000 314 33437.68 535.22 2269.38 32.00 2014-11-10 17:32:07.000 314 33437.56 535.28 2269.41 32.00 2014-11-10 17:32:08.000 314 33437.57 535.27 2269.42 32.00 2014-11-10 17:32:09.000 314 33437.62 535.25 2269.36 32.00 2014-11-10 17:32:10.000 314 33437.59 535.24 2269.45 32.00 2014-11-10 17:32:11.000 314 33437.57 535.29 2269.41 32.00 2014-11-10 17:32:12.000 314 33437.66 535.28 2269.41 32.00 2014-11-10 17:32:13.000 314 33437.67 535.25 2269.41 32.00 2014-11-10 17:32:14.000 314 33437.58 535.23 2269.41 32.00 2014-11-10 17:32:15.000 314 33437.59 535.26 2269.39 32.00 2014-11-10 17:32:16.000 314 33437.51 535.28 2269.53 32.00 2014-11-10 17:32:17.000 314 33437.45 535.31 2269.38 32.00 2014-11-10 17:32:18.000 314 33437.40 535.35 2269.42 32.00 2014-11-10 17:32:18.000 314 33437.40 535.31 2269.47 32.00 2014-11-10 17:32:20.000 314 33437.41 535.36 2269.39 32.00 2014-11-10 17:32:21.000 314 33437.39 535.37 2269.38 32.00 2014-11-10 17:32:22.000 314 33437.32 535.39 2269.46 32.00 2014-11-10 17:32:23.000 314 33437.30 535.35 2269.38 32.00 2014-11-10 17:32:24.000 314 33437.26 535.43 2269.38 32.00 2014-11-10 17:32:25.000 314 33437.23 535.43 2269.41 32.00 2014-11-10 17:32:26.000 314 33437.20 535.46 2269.51 32.00 2014-11-10 17:32:27.000 314 33437.18 535.45 2269.41 32.00 2014-11-10 17:32:28.000 314 33437.28 535.47 2269.59 32.00 2014-11-10 17:32:29.000 314 33437.14 535.46 2269.49 32.00 2014-11-10 17:32:30.000 314 33437.25 535.49 2269.56 32.00 2014-11-10 17:32:31.000 314 33437.28 535.48 2269.50 32.00 2014-11-10 17:32:31.000 314 33437.17 535.49 2269.53 32.00 2014-11-10 17:32:33.000 314 33437.16 535.56 2269.56 32.00 2014-11-10 17:32:34.000 314 33437.17 535.55 2269.45 32.00 2014-11-10 17:32:35.000 314 33437.23 535.57 2269.54 32.00 2014-11-10 17:32:36.000 314 33437.14 535.58 2269.60 32.00 2014-11-10 17:32:37.000 314 33437.26 535.59 2269.53 32.00 2014-11-10 17:32:38.000 314 33437.20 535.59 2269.51 32.00 2014-11-10 17:32:39.000 314 33437.18 535.57 2269.47 32.00 2014-11-10 17:32:40.000 314 33437.15 535.59 2269.56 32.00 2014-11-10 17:32:41.000 314 33437.15 535.60 2269.54 32.00 2014-11-10 17:32:42.000 314 33437.14 535.61 2269.59 32.00 2014-11-10 17:32:43.000 314 33437.07 535.64 2269.61 32.00 2014-11-10 17:32:44.000 314 33437.11 535.64 2269.57 32.00 2014-11-10 17:32:45.000 314 33437.14 535.62 2269.60 32.00 2014-11-10 17:32:46.000 314 33437.09 535.68 2269.56 32.00 2014-11-10 17:32:47.000 314 33437.08 535.64 2269.51 32.00 2014-11-10 17:32:48.000 314 33437.15 535.69 2269.57 32.00 2014-11-10 17:32:49.000 314 33437.08 535.68 2269.66 32.00 2014-11-10 17:32:50.000 314 33437.08 535.67 2269.62 32.00 2014-11-10 17:32:51.000 314 33437.13 535.65 2269.59 32.00 2014-11-10 17:32:52.000 314 33437.05 535.68 2269.62 32.00 2014-11-10 17:32:53.000 314 33437.14 535.68 2269.54 32.00 2014-11-10 17:32:54.000 314 33437.05 535.67 2269.49 32.00 2014-11-10 17:32:55.000 314 33437.08 535.72 2269.58 32.00 2014-11-10 17:32:56.000 314 33437.08 535.73 2269.63 32.00 2014-11-10 17:32:57.000 314 33437.14 535.70 2269.56 32.00 2014-11-10 17:32:58.000 314 33437.02 535.77 2269.57 32.00 2014-11-10 17:32:59.000 314 33437.00 535.76 2269.60 32.00 2014-11-10 17:33:00.000 314 33437.00 535.81 2269.64 32.00 2014-11-10 17:33:01.000 314 33436.94 535.78 2269.63 32.00 2014-11-10 17:33:02.000 314 33436.88 535.76 2269.66 32.00 2014-11-10 17:33:03.000 314 33436.89 535.82 2269.63 32.00 2014-11-10 17:33:04.000 314 33436.83 535.78 2269.68 32.00 2014-11-10 17:33:05.000 314 33436.88 535.82 2269.68 32.00 2014-11-10 17:33:06.000 314 33436.91 535.85 2269.69 32.00 2014-11-10 17:33:07.000 314 33436.79 535.80 2269.68 32.00 2014-11-10 17:33:08.000 314 33436.77 535.82 2269.69 32.00 2014-11-10 17:33:09.000 314 33436.80 535.90 2269.67 32.00 2014-11-10 17:33:10.000 314 33436.80 535.88 2269.70 32.00 2014-11-10 17:33:11.000 314 33436.74 535.98 2269.64 32.00 2014-11-10 17:33:12.000 314 33436.80 535.91 2269.75 32.00 2014-11-10 17:33:12.000 314 33436.78 536.01 2269.69 32.00 2014-11-10 17:33:14.000 314 33436.77 536.00 2269.70 32.00 2014-11-10 17:33:15.000 314 33436.73 536.03 2269.68 32.00 2014-11-10 17:33:16.000 314 33436.74 536.02 2269.65 32.00 2014-11-10 17:33:17.000 314 33436.74 536.04 2269.68 32.00 2014-11-10 17:33:18.000 314 33436.76 536.05 2269.72 32.00 2014-11-10 17:33:19.000 314 33436.93 536.04 2269.76 32.00 2014-11-10 17:33:20.000 314 33436.75 536.01 2269.76 32.00 2014-11-10 17:33:21.000 314 33436.74 535.98 2269.74 32.00 2014-11-10 17:33:22.000 314 33436.83 535.99 2269.72 32.00 2014-11-10 17:33:23.000 314 33436.88 535.99 2269.70 32.00 2014-11-10 17:33:24.000 314 33436.89 535.94 2269.63 32.00 2014-11-10 17:33:25.000 314 33436.83 535.98 2269.62 32.00 2014-11-10 17:33:25.000 314 33436.80 535.94 2269.69 32.00 2014-11-10 17:33:27.000 314 33436.92 536.00 2269.63 32.00 2014-11-10 17:33:28.000 314 33436.86 535.93 2269.72 32.00 2014-11-10 17:33:29.000 314 33436.76 535.97 2269.69 32.00 2014-11-10 17:33:30.000 314 33436.83 535.95 2269.78 32.00 2014-11-10 17:33:31.000 314 33436.88 535.94 2269.72 32.00 2014-11-10 17:33:32.000 314 33436.76 535.94 2269.68 32.00 2014-11-10 17:33:33.000 314 33436.76 535.94 2269.69 32.00 2014-11-10 17:33:34.000 314 33436.80 536.01 2269.69 32.00 2014-11-10 17:33:35.000 314 33436.68 535.96 2269.73 32.00 2014-11-10 17:33:36.000 314 33436.63 536.02 2269.74 32.00 2014-11-10 17:33:37.000 314 33436.67 535.96 2269.74 32.00 2014-11-10 17:33:38.000 314 33436.71 535.96 2269.70 32.00 2014-11-10 17:33:39.000 314 33436.74 536.02 2269.72 32.00 2014-11-10 17:33:40.000 314 33436.65 536.01 2269.78 32.00 2014-11-10 17:33:41.000 314 33436.54 535.97 2269.85 32.00 2014-11-10 17:33:42.000 314 33436.80 535.97 2269.76 32.00 2014-11-10 17:33:43.000 314 33436.79 535.93 2269.70 32.00 2014-11-10 17:33:44.000 314 33436.71 535.93 2269.70 32.00 2014-11-10 17:33:45.000 314 33436.83 535.97 2269.70 32.00 2014-11-10 17:33:46.000 314 33436.76 535.95 2269.76 32.00 2014-11-10 17:33:47.000 314 33436.77 535.96 2269.59 32.00 2014-11-10 17:33:48.000 314 33436.71 535.91 2269.75 32.00 2014-11-10 17:33:49.000 314 33436.85 535.91 2269.76 32.00 2014-11-10 17:33:50.000 314 33436.74 535.91 2269.68 32.00 2014-11-10 17:33:51.000 314 33436.86 535.87 2269.69 32.00 2014-11-10 17:33:52.000 314 33436.93 535.86 2269.64 32.00 2014-11-10 17:33:53.000 314 33436.86 535.82 2269.67 32.00 2014-11-10 17:33:54.000 314 33436.90 535.86 2269.74 32.00 2014-11-10 17:33:55.000 314 33436.89 535.83 2269.72 32.00 2014-11-10 17:33:56.000 314 33436.96 535.81 2269.69 32.00 2014-11-10 17:33:57.000 314 33437.01 535.79 2269.64 32.00 2014-11-10 17:33:58.000 314 33437.04 535.82 2269.67 32.00 2014-11-10 17:33:59.000 314 33436.93 535.79 2269.66 32.00 2014-11-10 17:34:00.000 314 33436.96 535.81 2269.68 32.00 2014-11-10 17:34:01.000 314 33437.02 535.80 2269.53 32.00 2014-11-10 17:34:02.000 314 33436.95 535.76 2269.56 32.00 2014-11-10 17:34:03.000 314 33436.95 535.80 2269.55 32.00 2014-11-10 17:34:04.000 314 33436.77 535.82 2269.65 32.00 2014-11-10 17:34:05.000 314 33436.73 535.80 2269.62 32.00 2014-11-10 17:34:06.000 314 33436.69 535.83 2269.60 32.00 2014-11-10 17:34:06.000 314 33436.69 535.85 2269.46 32.00 2014-11-10 17:34:08.000 314 33436.57 535.89 2269.44 32.00 2014-11-10 17:34:09.000 314 33436.56 535.87 2269.56 32.00 2014-11-10 17:34:10.000 314 33436.55 535.90 2269.57 32.00 2014-11-10 17:34:11.000 314 33436.46 535.94 2269.57 32.00 2014-11-10 17:34:12.000 314 33436.49 535.94 2269.66 32.00 2014-11-10 17:34:13.000 314 33436.48 535.97 2269.64 32.00 2014-11-10 17:34:14.000 314 33436.41 536.01 2269.56 32.00 2014-11-10 17:34:15.000 314 33436.42 536.00 2269.73 32.00 2014-11-10 17:34:16.000 314 33436.38 535.97 2269.67 32.00 2014-11-10 17:34:17.000 314 33436.31 535.99 2269.70 32.00 2014-11-10 17:34:18.000 314 33436.37 536.03 2269.67 32.00 2014-11-10 17:34:19.000 314 33436.48 536.12 2269.66 32.00 2014-11-10 17:34:19.000 314 33436.38 536.13 2269.65 32.00 2014-11-10 17:34:21.000 314 33436.42 536.09 2269.64 32.00 2014-11-10 17:34:22.000 314 33436.41 536.14 2269.74 32.00 2014-11-10 17:34:23.000 314 33436.36 536.15 2269.70 32.00 2014-11-10 17:34:24.000 314 33436.45 536.12 2269.68 32.00 2014-11-10 17:34:25.000 314 33436.49 536.12 2269.76 32.00 2014-11-10 17:34:26.000 314 33436.49 536.08 2269.74 32.00 2014-11-10 17:34:27.000 314 33436.64 536.08 2269.78 32.00 2014-11-10 17:34:28.000 314 33436.57 536.01 2269.79 32.00 2014-11-10 17:34:29.000 314 33436.63 536.05 2269.74 32.00 2014-11-10 17:34:30.000 314 33436.65 535.96 2269.78 32.00 2014-11-10 17:34:31.000 314 33436.81 535.99 2269.74 32.00 2014-11-10 17:34:32.000 314 33436.74 535.95 2269.72 32.00 2014-11-10 17:34:33.000 314 33436.73 536.00 2269.74 32.00 2014-11-10 17:34:34.000 314 33436.68 535.96 2269.76 32.00 2014-11-10 17:34:35.000 314 33436.63 535.97 2269.75 32.00 2014-11-10 17:34:36.000 314 33436.62 535.96 2269.68 32.00 2014-11-10 17:34:37.000 314 33436.58 535.98 2269.68 32.00 2014-11-10 17:34:38.000 314 33436.52 535.96 2269.66 32.00 2014-11-10 17:34:39.000 314 33436.45 535.98 2269.66 32.00 2014-11-10 17:34:40.000 314 33436.40 535.99 2269.67 32.00 2014-11-10 17:34:41.000 314 33436.46 535.97 2269.67 32.00 2014-11-10 17:34:42.000 314 33436.40 536.00 2269.64 32.00 2014-11-10 17:34:43.000 314 33436.40 535.97 2269.66 32.00 2014-11-10 17:34:44.000 314 33436.43 535.98 2269.63 32.00 2014-11-10 17:34:45.000 314 33436.40 536.01 2269.69 32.00 2014-11-10 17:34:46.000 314 33436.42 535.97 2269.60 32.00 2014-11-10 17:34:47.000 314 33436.44 536.02 2269.61 32.00 2014-11-10 17:34:48.000 314 33436.35 535.99 2269.60 32.00 2014-11-10 17:34:49.000 314 33436.36 536.02 2269.64 32.00 2014-11-10 17:34:50.000 314 33436.38 536.04 2269.73 32.00 2014-11-10 17:34:51.000 314 33436.37 536.06 2269.63 32.00 2014-11-10 17:34:52.000 314 33436.34 536.06 2269.72 32.00 2014-11-10 17:34:53.000 314 33436.35 536.11 2269.71 32.00 2014-11-10 17:34:54.000 314 33436.40 536.14 2269.69 32.00 2014-11-10 17:34:55.000 314 33436.35 536.13 2269.78 32.00 2014-11-10 17:34:56.000 314 33436.23 536.12 2269.73 32.00 2014-11-10 17:34:57.000 314 33436.24 536.14 2269.76 32.00 2014-11-10 17:34:58.000 314 33436.20 536.13 2269.69 32.00 2014-11-10 17:34:59.000 314 33436.21 536.09 2269.75 32.00 2014-11-10 17:35:00.000 314 33436.27 536.14 2269.70 32.00 2014-11-10 17:35:00.000 314 33436.22 536.14 2269.75 32.00 2014-11-10 17:35:02.000 314 33436.21 536.13 2269.76 32.00 2014-11-10 17:35:03.000 314 33436.23 536.20 2269.69 32.00 2014-11-10 17:35:04.000 314 33436.27 536.16 2269.63 32.00 2014-11-10 17:35:05.000 314 33436.17 536.16 2269.70 32.00 2014-11-10 17:35:06.000 314 33436.27 536.11 2269.72 32.00 2014-11-10 17:35:07.000 314 33436.12 536.13 2269.75 32.00 2014-11-10 17:35:08.000 314 33436.23 536.10 2269.77 32.00 2014-11-10 17:35:09.000 314 33436.25 536.15 2269.70 32.00 2014-11-10 17:35:10.000 314 33436.19 536.11 2269.78 32.00 2014-11-10 17:35:11.000 314 33436.23 536.11 2269.53 32.00 2014-11-10 17:35:12.000 314 33436.27 536.11 2269.75 32.00 2014-11-10 17:35:13.000 314 33436.19 536.13 2269.72 32.00 2014-11-10 17:35:13.000 314 33436.13 536.10 2269.75 32.00 2014-11-10 17:35:15.000 314 33436.14 536.14 2269.70 32.00 2014-11-10 17:35:16.000 314 33436.17 536.11 2269.69 32.00 2014-11-10 17:35:17.000 314 33436.07 536.12 2269.67 32.00 2014-11-10 17:35:18.000 314 33436.04 536.14 2269.75 32.00 2014-11-10 17:35:19.000 314 33436.03 536.14 2269.65 32.00 2014-11-10 17:35:20.000 314 33436.03 536.13 2269.70 32.00 2014-11-10 17:35:21.000 314 33436.03 536.13 2269.66 32.00 2014-11-10 17:35:22.000 314 33436.05 536.15 2269.80 32.00 2014-11-10 17:35:23.000 314 33436.08 536.11 2269.59 32.00 2014-11-10 17:35:24.000 314 33436.15 536.12 2269.75 32.00 2014-11-10 17:35:25.000 314 33436.27 536.10 2269.63 32.00 2014-11-10 17:35:26.000 314 33436.27 536.09 2269.56 32.00 2014-11-10 17:35:27.000 314 33436.25 536.04 2269.79 32.00 2014-11-10 17:35:28.000 314 33436.29 536.02 2269.62 32.00 2014-11-10 17:35:29.000 314 33436.29 536.02 2269.72 32.00 2014-11-10 17:35:30.000 314 33436.35 536.02 2269.70 32.00 2014-11-10 17:35:31.000 314 33436.20 536.00 2269.68 32.00 2014-11-10 17:35:32.000 314 33436.23 535.98 2269.66 32.00 2014-11-10 17:35:33.000 314 33436.27 536.01 2269.69 32.00 2014-11-10 17:35:34.000 314 33436.28 535.96 2269.68 32.00 2014-11-10 17:35:35.000 314 33436.24 536.02 2269.68 32.00 2014-11-10 17:35:36.000 314 33436.16 535.96 2269.59 32.00 2014-11-10 17:35:37.000 314 33436.13 536.00 2269.60 32.00 2014-11-10 17:35:38.000 314 33436.16 535.98 2269.59 32.00 2014-11-10 17:35:39.000 314 33436.12 535.97 2269.65 32.00 2014-11-10 17:35:40.000 314 33436.10 535.97 2269.68 32.00 2014-11-10 17:35:41.000 314 33436.12 535.97 2269.69 32.00 2014-11-10 17:35:42.000 314 33436.15 535.97 2269.60 32.00 2014-11-10 17:35:43.000 314 33436.05 536.01 2269.68 32.00 2014-11-10 17:35:44.000 314 33435.99 536.02 2269.68 32.00 2014-11-10 17:35:45.000 314 33436.07 536.01 2269.57 32.00 2014-11-10 17:35:46.000 314 33436.04 536.04 2269.71 32.00 2014-11-10 17:35:47.000 314 33435.91 535.96 2269.66 32.00 2014-11-10 17:35:48.000 314 33435.99 536.02 2269.68 32.00 2014-11-10 17:35:49.000 314 33436.08 536.06 2269.63 32.00 2014-11-10 17:35:50.000 314 33435.97 536.00 2269.59 32.00 2014-11-10 17:35:51.000 314 33435.98 536.05 2269.49 32.00 2014-11-10 17:35:52.000 314 33435.97 536.03 2269.65 32.00 2014-11-10 17:35:53.000 314 33436.02 536.08 2269.57 32.00 2014-11-10 17:35:54.000 314 33435.99 536.02 2269.63 32.00 2014-11-10 17:35:54.000 314 33436.04 536.04 2269.62 32.00 2014-11-10 17:35:56.000 314 33436.10 536.02 2269.68 32.00 2014-11-10 17:35:57.000 314 33436.04 536.00 2269.65 32.00 2014-11-10 17:35:58.000 314 33436.14 536.00 2269.63 32.00 2014-11-10 17:35:59.000 314 33436.08 536.02 2269.60 32.00 2014-11-10 17:36:00.000 314 33436.07 535.93 2269.63 32.00 2014-11-10 17:36:01.000 314 33436.02 535.97 2269.60 32.00 2014-11-10 17:36:02.000 314 33436.11 535.98 2269.66 32.00 2014-11-10 17:36:03.000 314 33436.12 535.94 2269.64 32.00 2014-11-10 17:36:04.000 314 33436.08 535.97 2269.55 32.00 2014-11-10 17:36:05.000 314 33436.05 535.91 2269.55 32.00 2014-11-10 17:36:06.000 314 33436.12 535.93 2269.62 32.00 2014-11-10 17:36:07.000 314 33436.11 535.89 2269.61 32.00 2014-11-10 17:36:07.000 314 33436.08 535.89 2269.64 32.00 2014-11-10 17:36:09.000 314 33436.02 535.89 2269.61 32.00 2014-11-10 17:36:10.000 314 33436.07 535.88 2269.53 32.00 2014-11-10 17:36:11.000 314 33436.11 535.89 2269.63 32.00 2014-11-10 17:36:12.000 314 33436.10 535.89 2269.57 32.00 2014-11-10 17:36:13.000 314 33436.11 535.90 2269.55 32.00 2014-11-10 17:36:14.000 314 33436.04 535.91 2269.62 32.00 2014-11-10 17:36:15.000 314 33436.04 535.92 2269.59 32.00 2014-11-10 17:36:16.000 314 33436.12 535.96 2269.60 32.00 2014-11-10 17:36:17.000 314 33436.00 535.91 2269.59 32.00 2014-11-10 17:36:18.000 314 33436.05 535.95 2269.49 32.00 2014-11-10 17:36:19.000 314 33436.02 535.94 2269.55 32.00 2014-11-10 17:36:20.000 314 33435.99 535.96 2269.53 32.01 2014-11-10 17:36:21.000 314 33436.00 535.94 2269.64 32.00 2014-11-10 17:36:22.000 314 33435.96 535.92 2269.59 32.00 2014-11-10 17:36:23.000 314 33435.98 535.94 2269.57 32.00 2014-11-10 17:36:24.000 314 33435.89 535.91 2269.55 32.00 2014-11-10 17:36:25.000 314 33435.91 535.94 2269.60 32.00 2014-11-10 17:36:26.000 314 33435.99 535.96 2269.59 32.00 2014-11-10 17:36:27.000 314 33436.01 535.94 2269.56 32.00 2014-11-10 17:36:28.000 314 33436.00 535.96 2269.62 32.00 2014-11-10 17:36:29.000 314 33435.99 535.97 2269.70 32.01 2014-11-10 17:36:30.000 314 33435.97 535.92 2269.57 32.01 2014-11-10 17:36:31.000 314 33436.01 535.96 2269.66 32.00 2014-11-10 17:36:32.000 314 33436.07 535.93 2269.57 32.00 2014-11-10 17:36:33.000 314 33436.04 535.91 2269.55 32.00 2014-11-10 17:36:34.000 314 33436.04 535.93 2269.60 32.01 2014-11-10 17:36:35.000 314 33436.11 535.96 2269.60 32.00 2014-11-10 17:36:36.000 314 33436.11 535.92 2269.58 32.01 2014-11-10 17:36:37.000 314 33436.02 535.90 2269.57 32.01 2014-11-10 17:36:38.000 314 33436.08 535.94 2269.56 32.00 2014-11-10 17:36:39.000 314 33436.01 535.90 2269.53 32.00 2014-11-10 17:36:40.000 314 33436.02 535.88 2269.56 32.00 2014-11-10 17:36:41.000 314 33436.00 535.91 2269.54 32.00 2014-11-10 17:36:42.000 314 33436.02 535.89 2269.55 32.00 2014-11-10 17:36:43.000 314 33435.97 535.85 2269.56 32.00 2014-11-10 17:36:44.000 314 33436.08 535.86 2269.54 32.00 2014-11-10 17:36:45.000 314 33435.99 535.84 2269.56 32.00 2014-11-10 17:36:46.000 314 33436.05 535.81 2269.53 32.00 2014-11-10 17:36:47.000 314 33435.95 535.80 2269.58 32.00 2014-11-10 17:36:48.000 314 33436.03 535.82 2269.52 32.01 2014-11-10 17:36:48.000 314 33435.97 535.82 2269.53 32.01 2014-11-10 17:36:50.000 314 33435.91 535.82 2269.59 32.00 2014-11-10 17:36:51.000 314 33435.90 535.84 2269.53 32.01 2014-11-10 17:36:52.000 314 33435.88 535.86 2269.54 32.01 2014-11-10 17:36:53.000 314 33435.83 535.85 2269.49 32.01 2014-11-10 17:36:54.000 314 33435.89 535.86 2269.51 32.01 2014-11-10 17:36:55.000 314 33435.90 535.85 2269.56 32.01 2014-11-10 17:36:56.000 314 33435.82 535.88 2269.57 32.00 2014-11-10 17:36:57.000 314 33435.80 535.84 2269.50 32.01 2014-11-10 17:36:58.000 314 33435.86 535.83 2269.51 32.01 2014-11-10 17:36:59.000 314 33435.77 535.82 2269.52 32.01 2014-11-10 17:37:00.000 314 33435.90 535.84 2269.54 32.01 2014-11-10 17:37:01.000 314 33435.86 535.86 2269.59 32.01 2014-11-10 17:37:01.000 314 33435.78 535.88 2269.64 32.01 2014-11-10 17:37:03.000 314 33435.86 535.90 2269.62 32.01 2014-11-10 17:37:04.000 314 33435.84 535.86 2269.56 32.01 2014-11-10 17:37:05.000 314 33435.80 535.88 2269.64 32.01 2014-11-10 17:37:06.000 314 33435.71 535.90 2269.56 32.01 2014-11-10 17:37:07.000 314 33435.83 535.87 2269.63 32.01 2014-11-10 17:37:08.000 314 33435.84 535.88 2269.57 32.01 2014-11-10 17:37:09.000 314 33435.73 535.92 2269.57 32.01 2014-11-10 17:37:10.000 314 33435.71 535.90 2269.53 32.01 2014-11-10 17:37:11.000 314 33435.78 535.88 2269.54 32.01 2014-11-10 17:37:12.000 314 33435.89 535.90 2269.54 32.01 2014-11-10 17:37:13.000 314 33435.71 535.89 2269.53 32.01 2014-11-10 17:37:14.000 314 33435.72 535.87 2269.64 32.01 2014-11-10 17:37:15.000 314 33435.69 535.87 2269.58 32.01 2014-11-10 17:37:16.000 314 33435.71 535.89 2269.59 32.01 2014-11-10 17:37:17.000 314 33435.71 535.85 2269.56 32.01 2014-11-10 17:37:18.000 314 33435.63 535.87 2269.57 32.01 2014-11-10 17:37:19.000 314 33435.59 535.93 2269.53 32.01 2014-11-10 17:37:20.000 314 33435.60 535.93 2269.59 32.01 2014-11-10 17:37:21.000 314 33435.64 535.92 2269.50 32.01 2014-11-10 17:37:22.000 314 33435.60 535.90 2269.63 32.01 2014-11-10 17:37:23.000 314 33435.58 535.94 2269.59 32.01 2014-11-10 17:37:24.000 314 33435.53 535.94 2269.59 32.01 2014-11-10 17:37:25.000 314 33435.47 535.96 2269.60 32.01 2014-11-10 17:37:26.000 314 33435.43 536.00 2269.60 32.01 2014-11-10 17:37:27.000 314 33435.39 535.94 2269.60 32.01 2014-11-10 17:37:28.000 314 33435.47 536.00 2269.66 32.01 2014-11-10 17:37:29.000 314 33435.37 536.03 2269.57 32.01 2014-11-10 17:37:30.000 314 33435.28 536.06 2269.65 32.01 2014-11-10 17:37:31.000 314 33435.41 536.05 2269.61 32.01 2014-11-10 17:37:32.000 314 33435.42 536.11 2269.71 32.01 2014-11-10 17:37:33.000 314 33435.40 536.08 2269.76 32.01 2014-11-10 17:37:34.000 314 33435.37 536.08 2269.64 32.01 2014-11-10 17:37:35.000 314 33435.44 536.11 2269.70 32.01 2014-11-10 17:37:36.000 314 33435.40 536.05 2269.69 32.01 2014-11-10 17:37:37.000 314 33435.37 536.11 2269.72 32.01 2014-11-10 17:37:38.000 314 33435.38 536.07 2269.73 32.01 2014-11-10 17:37:39.000 314 33435.39 536.08 2269.73 32.01 2014-11-10 17:37:40.000 314 33435.34 536.05 2269.70 32.01 2014-11-10 17:37:41.000 314 33435.31 536.13 2269.72 32.01 2014-11-10 17:37:42.000 314 33435.35 536.11 2269.70 32.01 2014-11-10 17:37:42.000 314 33435.36 536.10 2269.72 32.01 2014-11-10 17:37:44.000 314 33435.27 536.17 2269.68 32.01 2014-11-10 17:37:45.000 314 33435.28 536.14 2269.68 32.01 2014-11-10 17:37:46.000 314 33435.36 536.18 2269.76 32.01 2014-11-10 17:37:47.000 314 33435.33 536.16 2269.71 32.01 2014-11-10 17:37:48.000 314 33435.27 536.20 2269.81 32.01 2014-11-10 17:37:49.000 314 33435.27 536.18 2269.84 32.01 2014-11-10 17:37:50.000 314 33435.13 536.19 2269.74 32.01 2014-11-10 17:37:51.000 314 33435.19 536.14 2269.72 32.01 2014-11-10 17:37:52.000 314 33435.24 536.20 2269.72 32.01 2014-11-10 17:37:53.000 314 33435.22 536.22 2269.84 32.01 2014-11-10 17:37:54.000 314 33435.21 536.23 2269.77 32.01 2014-11-10 17:37:55.000 314 33435.29 536.22 2269.74 32.01 2014-11-10 17:37:55.000 314 33435.28 536.26 2269.85 32.01 2014-11-10 17:37:57.000 314 33435.31 536.28 2269.83 32.01 2014-11-10 17:37:58.000 314 33435.26 536.26 2269.82 32.01 2014-11-10 17:37:59.000 314 33435.24 536.28 2269.82 32.01 2014-11-10 17:38:00.000 314 33435.24 536.32 2269.81 32.01 2014-11-10 17:38:01.000 314 33435.24 536.30 2269.90 32.01 2014-11-10 17:38:02.000 314 33435.26 536.34 2269.79 32.01 2014-11-10 17:38:03.000 314 33435.25 536.35 2269.84 32.01 2014-11-10 17:38:04.000 314 33435.20 536.33 2269.84 32.01 2014-11-10 17:38:05.000 314 33435.13 536.36 2269.83 32.01 2014-11-10 17:38:06.000 314 33435.21 536.40 2269.85 32.01 2014-11-10 17:38:07.000 314 33435.12 536.36 2269.86 32.01 2014-11-10 17:38:08.000 314 33435.19 536.36 2269.79 32.01 2014-11-10 17:38:09.000 314 33435.17 536.38 2269.84 32.01 2014-11-10 17:38:10.000 314 33435.12 536.40 2269.77 32.01 2014-11-10 17:38:11.000 314 33435.15 536.42 2269.88 32.01 2014-11-10 17:38:12.000 314 33435.21 536.36 2269.92 32.01 2014-11-10 17:38:13.000 314 33435.00 536.46 2269.81 32.01 2014-11-10 17:38:14.000 314 33435.07 536.44 2269.77 32.01 2014-11-10 17:38:15.000 314 33435.07 536.46 2269.79 32.01 2014-11-10 17:38:16.000 314 33435.07 536.46 2269.97 32.01 2014-11-10 17:38:17.000 314 33435.11 536.50 2269.90 32.01 2014-11-10 17:38:18.000 314 33435.10 536.48 2269.93 32.01 2014-11-10 17:38:19.000 314 33435.09 536.52 2269.90 32.01 2014-11-10 17:38:20.000 314 33435.05 536.53 2269.97 32.01 2014-11-10 17:38:21.000 314 33435.00 536.50 2269.87 32.01 2014-11-10 17:38:22.000 314 33435.00 536.55 2269.93 32.01 2014-11-10 17:38:23.000 314 33435.05 536.55 2269.82 32.01 2014-11-10 17:38:24.000 314 33435.03 536.60 2269.84 32.01 2014-11-10 17:38:25.000 314 33435.05 536.59 2269.86 32.01 2014-11-10 17:38:26.000 314 33435.05 536.60 2269.97 32.01 2014-11-10 17:38:27.000 314 33435.04 536.59 2269.93 32.01 2014-11-10 17:38:28.000 314 33435.05 536.59 2269.96 32.01 2014-11-10 17:38:29.000 314 33435.08 536.60 2269.97 32.01 2014-11-10 17:38:30.000 314 33434.99 536.62 2270.04 32.01 2014-11-10 17:38:31.000 314 33435.00 536.63 2269.93 32.01 2014-11-10 17:38:32.000 314 33435.03 536.59 2269.90 32.01 2014-11-10 17:38:33.000 314 33434.97 536.63 2269.96 32.01 2014-11-10 17:38:34.000 314 33435.03 536.63 2269.98 32.01 2014-11-10 17:38:35.000 314 33435.03 536.62 2269.93 32.01 2014-11-10 17:38:36.000 314 33435.05 536.67 2269.91 32.01 2014-11-10 17:38:36.000 314 33435.10 536.70 2270.01 32.01 2014-11-10 17:38:38.000 314 33434.93 536.70 2270.02 32.01 2014-11-10 17:38:39.000 314 33434.99 536.66 2270.00 32.01 2014-11-10 17:38:40.000 314 33434.94 536.71 2270.02 32.01 2014-11-10 17:38:41.000 314 33435.02 536.68 2269.97 32.01 2014-11-10 17:38:42.000 314 33435.02 536.70 2269.91 32.01 2014-11-10 17:38:43.000 314 33435.10 536.71 2269.93 32.01 2014-11-10 17:38:44.000 314 33434.99 536.73 2270.07 32.01 2014-11-10 17:38:45.000 314 33434.97 536.73 2270.09 32.01 2014-11-10 17:38:46.000 314 33435.00 536.74 2270.01 32.01 2014-11-10 17:38:47.000 314 33435.07 536.76 2269.99 32.01 2014-11-10 17:38:48.000 314 33434.93 536.72 2270.03 32.01 2014-11-10 17:38:49.000 314 33435.07 536.73 2269.97 32.01 2014-11-10 17:38:49.000 314 33434.99 536.73 2270.09 32.01 2014-11-10 17:38:51.000 314 33435.06 536.71 2270.09 32.01 2014-11-10 17:38:52.000 314 33434.98 536.72 2269.99 32.01 2014-11-10 17:38:53.000 314 33434.96 536.78 2270.09 32.01 2014-11-10 17:38:54.000 314 33434.99 536.80 2270.02 32.01 2014-11-10 17:38:55.000 314 33434.97 536.77 2270.07 32.01 2014-11-10 17:38:56.000 314 33434.97 536.85 2270.03 32.01 2014-11-10 17:38:57.000 314 33434.95 536.82 2269.96 32.01 2014-11-10 17:38:58.000 314 33434.89 536.85 2270.02 32.01 2014-11-10 17:38:59.000 314 33434.93 536.85 2270.06 32.01 2014-11-10 17:39:00.000 314 33434.86 536.87 2270.07 32.01 2014-11-10 17:39:01.000 314 33434.96 536.86 2270.07 32.01 2014-11-10 17:39:02.000 314 33435.01 536.87 2269.97 32.01 2014-11-10 17:39:03.000 314 33434.99 536.89 2270.01 32.01 2014-11-10 17:39:04.000 314 33434.97 536.92 2269.97 32.01 2014-11-10 17:39:05.000 314 33434.99 536.90 2270.00 32.01 2014-11-10 17:39:06.000 314 33435.02 536.92 2270.09 32.01 2014-11-10 17:39:07.000 314 33435.10 536.92 2270.06 32.01 2014-11-10 17:39:08.000 314 33434.98 536.94 2269.96 32.01 2014-11-10 17:39:09.000 314 33435.00 536.92 2269.98 32.01 2014-11-10 17:39:10.000 314 33434.97 536.91 2270.09 32.01 2014-11-10 17:39:11.000 314 33435.01 536.96 2270.09 32.01 2014-11-10 17:39:12.000 314 33435.06 536.97 2270.16 32.01 2014-11-10 17:39:13.000 314 33435.00 537.00 2270.03 32.01 2014-11-10 17:39:14.000 314 33434.88 536.98 2270.00 32.01 2014-11-10 17:39:15.000 314 33434.98 536.95 2270.01 32.01 2014-11-10 17:39:16.000 314 33434.97 536.98 2270.07 32.01 2014-11-10 17:39:17.000 314 33434.95 537.01 2270.07 32.01 2014-11-10 17:39:18.000 314 33434.93 537.01 2270.09 32.01 2014-11-10 17:39:19.000 314 33434.93 537.00 2270.13 32.01 2014-11-10 17:39:20.000 314 33435.02 537.03 2270.02 32.01 2014-11-10 17:39:21.000 314 33435.06 537.03 2270.06 32.01 2014-11-10 17:39:22.000 314 33434.97 537.07 2270.06 32.01 2014-11-10 17:39:23.000 314 33434.97 537.02 2270.05 32.01 2014-11-10 17:39:24.000 314 33435.07 537.03 2270.07 32.01 2014-11-10 17:39:25.000 314 33434.91 537.04 2270.08 32.01 2014-11-10 17:39:26.000 314 33434.99 537.06 2270.05 32.01 2014-11-10 17:39:27.000 314 33435.04 537.07 2270.06 32.01 2014-11-10 17:39:28.000 314 33434.96 537.09 2270.18 32.01 2014-11-10 17:39:29.000 314 33435.02 537.04 2270.04 32.01 2014-11-10 17:39:30.000 314 33435.05 537.06 2270.09 32.01 2014-11-10 17:39:30.000 314 33434.98 537.08 2270.17 32.01 2014-11-10 17:39:32.000 314 33434.97 537.03 2270.12 32.01 2014-11-10 17:39:33.000 314 33435.00 537.05 2270.08 32.01 2014-11-10 17:39:34.000 314 33434.99 537.09 2270.13 32.01 2014-11-10 17:39:35.000 314 33435.02 537.07 2270.15 32.01 2014-11-10 17:39:36.000 314 33435.05 537.05 2270.09 32.01 2014-11-10 17:39:37.000 314 33434.99 537.07 2270.07 32.01 2014-11-10 17:39:38.000 314 33434.95 537.07 2270.05 32.01 2014-11-10 17:39:39.000 314 33435.02 537.04 2270.09 32.01 2014-11-10 17:39:40.000 314 33435.11 537.06 2270.01 32.01 2014-11-10 17:39:41.000 314 33435.05 537.09 2270.12 32.01 2014-11-10 17:39:42.000 314 33435.04 537.09 2270.07 32.01 2014-11-10 17:39:43.000 314 33435.05 537.13 2270.11 32.01 2014-11-10 17:39:43.000 314 33434.98 537.12 2270.09 32.01 2014-11-10 17:39:45.000 314 33435.04 537.12 2270.13 32.01 2014-11-10 17:39:46.000 314 33435.06 537.17 2270.10 32.01 2014-11-10 17:39:47.000 314 33435.02 537.13 2270.10 32.01 2014-11-10 17:39:48.000 314 33435.06 537.18 2270.19 32.01 2014-11-10 17:39:49.000 314 33435.06 537.14 2270.11 32.01 2014-11-10 17:39:50.000 314 33435.00 537.15 2270.10 32.01 2014-11-10 17:39:51.000 314 33435.00 537.16 2270.04 32.01 2014-11-10 17:39:52.000 314 33434.95 537.15 2270.11 32.01 2014-11-10 17:39:53.000 314 33435.03 537.16 2270.04 32.01 2014-11-10 17:39:54.000 314 33434.99 537.17 2270.13 32.01 2014-11-10 17:39:55.000 314 33435.03 537.16 2270.16 32.01 2014-11-10 17:39:56.000 314 33435.01 537.22 2270.16 32.01 2014-11-10 17:39:57.000 314 33434.97 537.20 2270.15 32.01 2014-11-10 17:39:58.000 314 33434.91 537.23 2270.12 32.01 2014-11-10 17:39:59.000 314 33434.94 537.22 2270.18 32.01 2014-11-10 17:40:00.000 314 33434.97 537.26 2270.13 32.01 2014-11-10 17:40:01.000 314 33434.86 537.28 2270.12 32.01 2014-11-10 17:40:02.000 314 33434.99 537.28 2270.07 32.01 2014-11-10 17:40:03.000 314 33435.03 537.27 2270.10 32.01 2014-11-10 17:40:04.000 314 33435.03 537.28 2270.08 32.01 2014-11-10 17:40:05.000 314 33434.94 537.28 2270.09 32.01 2014-11-10 17:40:06.000 314 33434.96 537.28 2270.21 32.01 2014-11-10 17:40:07.000 314 33435.01 537.30 2270.13 32.01 2014-11-10 17:40:08.000 314 33435.05 537.28 2270.16 32.01 2014-11-10 17:40:09.000 314 33435.01 537.28 2270.07 32.01 2014-11-10 17:40:10.000 314 33435.06 537.31 2270.12 32.01 2014-11-10 17:40:11.000 314 33435.08 537.26 2270.15 32.01 2014-11-10 17:40:12.000 314 33435.13 537.30 2270.19 32.01 2014-11-10 17:40:13.000 314 33435.11 537.27 2270.18 32.01 2014-11-10 17:40:14.000 314 33435.15 537.26 2270.15 32.01 2014-11-10 17:40:15.000 314 33435.11 537.28 2270.06 32.01 2014-11-10 17:40:16.000 314 33435.14 537.22 2270.18 32.01 2014-11-10 17:40:17.000 314 33435.07 537.25 2270.09 32.01 2014-11-10 17:40:18.000 314 33435.12 537.25 2270.16 32.01 2014-11-10 17:40:19.000 314 33435.06 537.24 2270.18 32.01 2014-11-10 17:40:20.000 314 33435.06 537.24 2270.18 32.01 2014-11-10 17:40:21.000 314 33435.14 537.24 2270.13 32.01 2014-11-10 17:40:22.000 314 33435.19 537.27 2270.16 32.01 2014-11-10 17:40:23.000 314 33435.02 537.33 2270.06 32.01 2014-11-10 17:40:24.000 314 33435.00 537.28 2270.11 32.01 2014-11-10 17:40:24.000 314 33435.04 537.26 2270.12 32.01 2014-11-10 17:40:26.000 314 33435.03 537.33 2270.11 32.01 2014-11-10 17:40:27.000 314 33435.05 537.34 2270.16 32.01 2014-11-10 17:40:28.000 314 33434.96 537.27 2270.10 32.01 2014-11-10 17:40:29.000 314 33435.06 537.33 2270.13 32.01 2014-11-10 17:40:30.000 314 33434.99 537.37 2270.18 32.01 2014-11-10 17:40:31.000 314 33434.96 537.42 2270.15 32.01 2014-11-10 17:40:32.000 314 33435.03 537.39 2270.16 32.01 2014-11-10 17:40:33.000 314 33434.98 537.38 2270.18 32.01 2014-11-10 17:40:34.000 314 33434.97 537.37 2270.22 32.01 2014-11-10 17:40:35.000 314 33434.91 537.39 2270.12 32.01 2014-11-10 17:40:36.000 314 33434.98 537.44 2270.16 32.01 2014-11-10 17:40:37.000 314 33434.93 537.40 2270.13 32.01 2014-11-10 17:40:37.000 314 33434.97 537.44 2270.18 32.01 2014-11-10 17:40:39.000 314 33434.94 537.41 2270.13 32.01 2014-11-10 17:40:40.000 314 33434.98 537.41 2270.25 32.01 2014-11-10 17:40:41.000 314 33435.00 537.44 2270.22 32.01 2014-11-10 17:40:42.000 314 33435.06 537.43 2270.09 32.01 2014-11-10 17:40:43.000 314 33434.87 537.41 2270.12 32.01 2014-11-10 17:40:44.000 314 33435.03 537.43 2270.16 32.01 2014-11-10 17:40:45.000 314 33435.03 537.40 2270.15 32.01 2014-11-10 17:40:46.000 314 33435.00 537.44 2270.17 32.01 2014-11-10 17:40:47.000 314 33435.05 537.46 2270.19 32.01 2014-11-10 17:40:48.000 314 33434.96 537.48 2270.22 32.01 2014-11-10 17:40:49.000 314 33434.97 537.46 2270.24 32.01 2014-11-10 17:40:50.000 314 33435.14 537.46 2270.17 32.01 2014-11-10 17:40:51.000 314 33435.06 537.41 2270.15 32.01 2014-11-10 17:40:52.000 314 33435.07 537.44 2270.18 32.01 2014-11-10 17:40:53.000 314 33435.04 537.46 2270.21 32.01 2014-11-10 17:40:54.000 314 33435.03 537.49 2270.16 32.01 2014-11-10 17:40:55.000 314 33434.97 537.47 2270.08 32.01 2014-11-10 17:40:56.000 314 33435.01 537.49 2270.16 32.01 2014-11-10 17:40:57.000 314 33434.93 537.46 2270.13 32.01 2014-11-10 17:40:58.000 314 33435.06 537.48 2270.17 32.01 2014-11-10 17:40:59.000 314 33435.03 537.46 2270.13 32.01 2014-11-10 17:41:00.000 314 33435.08 537.48 2270.21 32.01 2014-11-10 17:41:01.000 314 33435.04 537.46 2270.24 32.01 2014-11-10 17:41:02.000 314 33435.01 537.49 2270.15 32.01 2014-11-10 17:41:03.000 314 33435.04 537.46 2270.14 32.01 2014-11-10 17:41:04.000 314 33435.02 537.42 2270.13 32.01 2014-11-10 17:41:05.000 314 33435.07 537.46 2270.14 32.01 2014-11-10 17:41:06.000 314 33434.95 537.48 2270.16 32.01 2014-11-10 17:41:07.000 314 33435.04 537.51 2270.16 32.01 2014-11-10 17:41:08.000 314 33434.94 537.51 2270.18 32.01 2014-11-10 17:41:09.000 314 33435.02 537.53 2270.13 32.01 2014-11-10 17:41:10.000 314 33435.03 537.49 2270.23 32.01 2014-11-10 17:41:11.000 314 33435.03 537.53 2270.13 32.01 2014-11-10 17:41:12.000 314 33434.94 537.50 2270.23 32.01 2014-11-10 17:41:13.000 314 33434.96 537.54 2270.29 32.01 2014-11-10 17:41:14.000 314 33435.07 537.56 2270.17 32.01 2014-11-10 17:41:15.000 314 33435.02 537.60 2270.19 32.01 2014-11-10 17:41:16.000 314 33435.08 537.56 2270.10 32.01 2014-11-10 17:41:17.000 314 33435.05 537.56 2270.25 32.01 2014-11-10 17:41:18.000 314 33435.09 537.59 2270.26 32.01 2014-11-10 17:41:18.000 314 33434.91 537.59 2270.28 32.01 2014-11-10 17:41:20.000 314 33435.01 537.60 2270.24 32.01 2014-11-10 17:41:21.000 314 33435.00 537.62 2270.20 32.01 2014-11-10 17:41:22.000 314 33435.05 537.60 2270.15 32.01 2014-11-10 17:41:23.000 314 33435.04 537.59 2270.21 32.01 2014-11-10 17:41:24.000 314 33434.96 537.63 2270.22 32.01 2014-11-10 17:41:25.000 314 33435.01 537.63 2270.29 32.01 2014-11-10 17:41:26.000 314 33434.99 537.58 2270.25 32.01 2014-11-10 17:41:27.000 314 33435.04 537.59 2270.25 32.01 2014-11-10 17:41:28.000 314 33435.01 537.62 2270.16 32.01 2014-11-10 17:41:29.000 314 33435.12 537.58 2270.18 32.01 2014-11-10 17:41:30.000 314 33435.07 537.59 2270.15 32.01 2014-11-10 17:41:31.000 314 33435.06 537.59 2270.18 32.01 2014-11-10 17:41:31.000 314 33435.09 537.58 2270.30 32.01 2014-11-10 17:41:33.000 314 33435.06 537.57 2270.21 32.01 2014-11-10 17:41:34.000 314 33435.13 537.59 2270.18 32.01 2014-11-10 17:41:35.000 314 33435.10 537.57 2270.21 32.01 2014-11-10 17:41:36.000 314 33435.15 537.58 2270.24 32.01 2014-11-10 17:41:37.000 314 33435.11 537.61 2270.21 32.01 2014-11-10 17:41:38.000 314 33435.20 537.62 2270.25 32.01 2014-11-10 17:41:39.000 314 33435.11 537.61 2270.19 32.01 2014-11-10 17:41:40.000 314 33435.05 537.66 2270.21 32.01 2014-11-10 17:41:41.000 314 33435.18 537.62 2270.14 32.01 2014-11-10 17:41:42.000 314 33435.17 537.62 2270.16 32.01 2014-11-10 17:41:43.000 314 33435.22 537.57 2270.20 32.01 2014-11-10 17:41:44.000 314 33435.16 537.60 2270.20 32.01 2014-11-10 17:41:45.000 314 33435.11 537.59 2270.15 32.01 2014-11-10 17:41:46.000 314 33435.21 537.62 2270.18 32.01 2014-11-10 17:41:47.000 314 33435.14 537.64 2270.09 32.01 2014-11-10 17:41:48.000 314 33435.23 537.60 2270.24 32.01 2014-11-10 17:41:49.000 314 33435.14 537.62 2270.24 32.01 2014-11-10 17:41:50.000 314 33435.12 537.67 2270.17 32.01 2014-11-10 17:41:51.000 314 33435.14 537.65 2270.18 32.01 2014-11-10 17:41:52.000 314 33435.17 537.69 2270.16 32.01 2014-11-10 17:41:53.000 314 33435.21 537.72 2270.25 32.01 2014-11-10 17:41:54.000 314 33435.06 537.72 2270.26 32.01 2014-11-10 17:41:55.000 314 33435.24 537.70 2270.21 32.01 2014-11-10 17:41:56.000 314 33435.18 537.71 2270.24 32.01 2014-11-10 17:41:57.000 314 33435.21 537.69 2270.24 32.01 2014-11-10 17:41:58.000 314 33435.31 537.70 2270.25 32.01 2014-11-10 17:41:59.000 314 33435.17 537.70 2270.25 32.01 2014-11-10 17:42:00.000 314 33435.18 537.70 2270.24 32.01 2014-11-10 17:42:01.000 314 33435.18 537.69 2270.27 32.01 2014-11-10 17:42:02.000 314 33435.29 537.71 2270.13 32.01 2014-11-10 17:42:03.000 314 33435.25 537.67 2270.16 32.01 2014-11-10 17:42:04.000 314 33435.31 537.70 2270.24 32.01 2014-11-10 17:42:05.000 314 33435.21 537.72 2270.24 32.01 2014-11-10 17:42:06.000 314 33435.27 537.69 2270.21 32.01 2014-11-10 17:42:07.000 314 33435.24 537.71 2270.22 32.01 2014-11-10 17:42:08.000 314 33435.23 537.74 2270.22 32.01 2014-11-10 17:42:09.000 314 33435.34 537.69 2270.20 32.01 2014-11-10 17:42:10.000 314 33435.30 537.72 2270.25 32.01 2014-11-10 17:42:11.000 314 33435.33 537.70 2270.22 32.01 2014-11-10 17:42:12.000 314 33435.32 537.71 2270.26 32.01 2014-11-10 17:42:12.000 314 33435.37 537.71 2270.10 32.01 2014-11-10 17:42:14.000 314 33435.40 537.73 2270.22 32.01 2014-11-10 17:42:15.000 314 33435.37 537.71 2270.22 32.01 2014-11-10 17:42:16.000 314 33435.33 537.73 2270.24 32.01 2014-11-10 17:42:17.000 314 33435.39 537.71 2270.24 32.01 2014-11-10 17:42:18.000 314 33435.28 537.73 2270.21 32.01 2014-11-10 17:42:19.000 314 33435.42 537.75 2270.21 32.01 2014-11-10 17:42:20.000 314 33435.35 537.71 2270.13 32.01 2014-11-10 17:42:21.000 314 33435.36 537.73 2270.16 32.01 2014-11-10 17:42:22.000 314 33435.40 537.78 2270.17 32.01 2014-11-10 17:42:23.000 314 33435.34 537.77 2270.07 32.01 2014-11-10 17:42:24.000 314 33435.26 537.76 2270.12 32.01 2014-11-10 17:42:25.000 314 33435.34 537.69 2270.15 32.01 2014-11-10 17:42:25.000 314 33435.29 537.72 2270.19 32.01 2014-11-10 17:42:27.000 314 33435.40 537.71 2270.18 32.01 2014-11-10 17:42:28.000 314 33435.46 537.68 2270.17 32.01 2014-11-10 17:42:29.000 314 33435.46 537.72 2270.19 32.01 2014-11-10 17:42:30.000 314 33435.50 537.73 2270.13 32.01 2014-11-10 17:42:31.000 314 33435.48 537.76 2270.18 32.01 2014-11-10 17:42:32.000 314 33435.53 537.68 2270.22 32.01 2014-11-10 17:42:33.000 314 33435.49 537.70 2270.16 32.01 2014-11-10 17:42:34.000 314 33435.58 537.72 2270.22 32.01 2014-11-10 17:42:35.000 314 33435.57 537.71 2270.16 32.01 2014-11-10 17:42:36.000 314 33435.51 537.69 2270.13 32.01 2014-11-10 17:42:37.000 314 33435.51 537.76 2270.14 32.01 2014-11-10 17:42:38.000 314 33435.63 537.74 2270.13 32.01 2014-11-10 17:42:39.000 314 33435.47 537.78 2270.12 32.01 2014-11-10 17:42:40.000 314 33435.51 537.74 2270.12 32.01 2014-11-10 17:42:41.000 314 33435.52 537.78 2270.10 32.01 2014-11-10 17:42:42.000 314 33435.54 537.80 2270.16 32.01 2014-11-10 17:42:43.000 314 33435.60 537.82 2270.24 32.01 2014-11-10 17:42:44.000 314 33435.55 537.82 2270.17 32.01 2014-11-10 17:42:45.000 314 33435.47 537.79 2270.13 32.01 2014-11-10 17:42:46.000 314 33435.56 537.77 2270.22 32.01 2014-11-10 17:42:47.000 314 33435.53 537.78 2270.23 32.01 2014-11-10 17:42:48.000 314 33435.58 537.76 2270.19 32.01 2014-11-10 17:42:49.000 314 33435.62 537.77 2270.12 32.01 2014-11-10 17:42:50.000 314 33435.49 537.78 2270.22 32.01 2014-11-10 17:42:51.000 314 33435.56 537.76 2270.26 32.01 2014-11-10 17:42:52.000 314 33435.64 537.75 2270.22 32.01 2014-11-10 17:42:53.000 314 33435.62 537.79 2270.10 32.01 2014-11-10 17:42:54.000 314 33435.64 537.75 2270.17 32.01 2014-11-10 17:42:55.000 314 33435.62 537.84 2270.13 32.01 2014-11-10 17:42:56.000 314 33435.63 537.84 2270.28 32.01 2014-11-10 17:42:57.000 314 33435.57 537.84 2270.28 32.01 2014-11-10 17:42:58.000 314 33435.68 537.80 2270.16 32.01 2014-11-10 17:42:59.000 314 33435.69 537.85 2270.24 32.01 2014-11-10 17:43:00.000 314 33435.69 537.85 2270.22 32.01 2014-11-10 17:43:01.000 314 33435.66 537.85 2270.24 32.01 2014-11-10 17:43:02.000 314 33435.74 537.80 2270.17 32.01 2014-11-10 17:43:03.000 314 33435.67 537.80 2270.16 32.01 2014-11-10 17:43:04.000 314 33435.64 537.83 2270.15 32.01 2014-11-10 17:43:05.000 314 33435.78 537.79 2270.24 32.01 2014-11-10 17:43:06.000 314 33435.79 537.80 2270.18 32.01 2014-11-10 17:43:06.000 314 33435.67 537.82 2270.26 32.01 2014-11-10 17:43:08.000 314 33435.78 537.83 2270.24 32.01 2014-11-10 17:43:09.000 314 33435.69 537.79 2270.15 32.01 2014-11-10 17:43:10.000 314 33435.69 537.85 2270.21 32.01 2014-11-10 17:43:11.000 314 33435.79 537.83 2270.16 32.01 2014-11-10 17:43:12.000 314 33435.75 537.83 2270.22 32.01 2014-11-10 17:43:13.000 314 33435.83 537.83 2270.14 32.01 2014-11-10 17:43:14.000 314 33435.82 537.88 2270.18 32.01 2014-11-10 17:43:15.000 314 33435.79 537.88 2270.19 32.01 2014-11-10 17:43:16.000 314 33435.84 537.88 2270.18 32.01 2014-11-10 17:43:17.000 314 33435.75 537.87 2270.21 32.01 2014-11-10 17:43:18.000 314 33435.83 537.85 2270.20 32.01 2014-11-10 17:43:19.000 314 33435.87 537.92 2270.24 32.01 2014-11-10 17:43:19.000 314 33435.78 537.90 2270.18 32.01 2014-11-10 17:43:21.000 314 33435.81 537.92 2270.13 32.01 2014-11-10 17:43:22.000 314 33435.77 537.91 2270.15 32.01 2014-11-10 17:43:23.000 314 33435.82 537.92 2270.16 32.01 2014-11-10 17:43:24.000 314 33435.75 537.95 2270.16 32.01 2014-11-10 17:43:25.000 314 33435.78 537.90 2270.24 32.01 2014-11-10 17:43:26.000 314 33435.89 537.96 2270.14 32.01 2014-11-10 17:43:27.000 314 33435.84 537.91 2270.18 32.01 2014-11-10 17:43:28.000 314 33435.76 537.90 2270.16 32.01 2014-11-10 17:43:29.000 314 33435.87 537.91 2270.13 32.01 2014-11-10 17:43:30.000 314 33435.95 537.89 2270.22 32.01 2014-11-10 17:43:31.000 314 33435.80 537.92 2270.22 32.01 2014-11-10 17:43:32.000 314 33435.92 537.96 2270.23 32.01 2014-11-10 17:43:33.000 314 33435.95 537.96 2270.22 32.01 2014-11-10 17:43:34.000 314 33436.01 537.93 2270.15 32.01 2014-11-10 17:43:35.000 314 33435.96 537.88 2270.23 32.01 2014-11-10 17:43:36.000 314 33435.96 537.89 2270.12 32.01 2014-11-10 17:43:37.000 314 33436.04 537.94 2270.22 32.01 2014-11-10 17:43:38.000 314 33436.13 537.91 2270.21 32.01 2014-11-10 17:43:39.000 314 33435.99 537.92 2270.15 32.01 2014-11-10 17:43:40.000 314 33436.00 537.94 2270.21 32.01 2014-11-10 17:43:41.000 314 33436.12 537.93 2270.18 32.01 2014-11-10 17:43:42.000 314 33436.08 537.92 2270.18 32.01 2014-11-10 17:43:43.000 314 33435.98 537.96 2270.24 32.01 2014-11-10 17:43:44.000 314 33436.08 537.96 2270.15 32.01 2014-11-10 17:43:45.000 314 33436.01 537.93 2270.18 32.01 2014-11-10 17:43:46.000 314 33436.09 537.96 2270.22 32.01 2014-11-10 17:43:47.000 314 33436.09 537.96 2270.16 32.01 2014-11-10 17:43:48.000 314 33436.04 538.03 2270.19 32.01 2014-11-10 17:43:49.000 314 33436.21 538.00 2270.25 32.01 2014-11-10 17:43:50.000 314 33436.13 537.99 2270.21 32.01 2014-11-10 17:43:51.000 314 33436.12 537.97 2270.19 32.01 2014-11-10 17:43:52.000 314 33436.11 538.01 2270.16 32.01 2014-11-10 17:43:53.000 314 33436.16 538.02 2270.11 32.01 2014-11-10 17:43:54.000 314 33436.14 538.04 2270.22 32.01 2014-11-10 17:43:55.000 314 33436.10 538.04 2270.19 32.01 2014-11-10 17:43:56.000 314 33436.24 538.01 2270.18 32.01 2014-11-10 17:43:57.000 314 33436.11 538.02 2270.20 32.01 2014-11-10 17:43:58.000 314 33436.10 538.03 2270.28 32.01 2014-11-10 17:43:59.000 314 33436.13 538.09 2270.19 32.01 2014-11-10 17:44:00.000 314 33436.13 538.06 2270.18 32.01 2014-11-10 17:44:00.000 314 33436.11 538.00 2270.24 32.01 2014-11-10 17:44:02.000 314 33436.15 538.06 2270.21 32.01 2014-11-10 17:44:03.000 314 33436.14 538.03 2270.19 32.01 2014-11-10 17:44:04.000 314 33436.16 538.04 2270.13 32.01 2014-11-10 17:44:05.000 314 33436.20 538.05 2270.24 32.01 2014-11-10 17:44:06.000 314 33436.11 538.09 2270.30 32.01 2014-11-10 17:44:07.000 314 33436.25 538.04 2270.28 32.01 2014-11-10 17:44:08.000 314 33436.23 538.06 2270.24 32.01 2014-11-10 17:44:09.000 314 33436.30 538.02 2270.30 32.01 2014-11-10 17:44:10.000 314 33436.25 538.06 2270.23 32.01 2014-11-10 17:44:11.000 314 33436.21 538.07 2270.19 32.01 2014-11-10 17:44:12.000 314 33436.26 538.08 2270.21 32.01 2014-11-10 17:44:13.000 314 33436.26 538.05 2270.15 32.01 2014-11-10 17:44:13.000 314 33436.17 538.07 2270.16 32.01 2014-11-10 17:44:15.000 314 33436.22 538.07 2270.14 32.01 2014-11-10 17:44:16.000 314 33436.35 538.10 2270.26 32.01 2014-11-10 17:44:17.000 314 33436.29 538.10 2270.22 32.01 2014-11-10 17:44:18.000 314 33436.40 538.11 2270.23 32.01 2014-11-10 17:44:19.000 314 33436.24 538.11 2270.16 32.01 2014-11-10 17:44:20.000 314 33436.45 538.12 2270.25 32.01 2014-11-10 17:44:21.000 314 33436.33 538.08 2270.22 32.01 2014-11-10 17:44:22.000 314 33436.31 538.13 2270.26 32.01 2014-11-10 17:44:23.000 314 33436.38 538.12 2270.21 32.01 2014-11-10 17:44:24.000 314 33436.35 538.08 2270.24 32.01 2014-11-10 17:44:25.000 314 33436.46 538.09 2270.24 32.01 2014-11-10 17:44:26.000 314 33436.50 538.07 2270.23 32.01 2014-11-10 17:44:27.000 314 33436.45 538.05 2270.29 32.01 2014-11-10 17:44:28.000 314 33436.52 538.06 2270.19 32.01 2014-11-10 17:44:29.000 314 33436.45 538.07 2270.23 32.01 2014-11-10 17:44:30.000 314 33436.55 538.07 2270.21 32.01 2014-11-10 17:44:31.000 314 33436.53 538.05 2270.18 32.01 2014-11-10 17:44:32.000 314 33436.48 538.08 2270.26 32.01 2014-11-10 17:44:33.000 314 33436.52 538.05 2270.26 32.01 2014-11-10 17:44:34.000 314 33436.60 538.11 2270.36 32.01 2014-11-10 17:44:35.000 314 33436.58 538.12 2270.28 32.01 2014-11-10 17:44:36.000 314 33436.54 538.11 2270.21 32.01 2014-11-10 17:44:37.000 314 33436.58 538.08 2270.23 32.01 2014-11-10 17:44:38.000 314 33436.61 538.09 2270.28 32.01 2014-11-10 17:44:39.000 314 33436.62 538.15 2270.28 32.01 2014-11-10 17:44:40.000 314 33436.71 538.16 2270.16 32.01 2014-11-10 17:44:41.000 314 33436.68 538.13 2270.17 32.01 2014-11-10 17:44:42.000 314 33436.67 538.11 2270.21 32.01 2014-11-10 17:44:43.000 314 33436.76 538.15 2270.19 32.01 2014-11-10 17:44:44.000 314 33436.67 538.11 2270.21 32.01 2014-11-10 17:44:45.000 314 33436.64 538.09 2270.22 32.01 2014-11-10 17:44:46.000 314 33436.60 538.14 2270.24 32.01 2014-11-10 17:44:47.000 314 33436.67 538.08 2270.23 32.01 2014-11-10 17:44:48.000 314 33436.74 538.14 2270.26 32.01 2014-11-10 17:44:49.000 314 33436.58 538.15 2270.16 32.01 2014-11-10 17:44:50.000 314 33436.71 538.20 2270.21 32.01 2014-11-10 17:44:51.000 314 33436.63 538.18 2270.13 32.01 2014-11-10 17:44:52.000 314 33436.64 538.17 2270.22 32.01 2014-11-10 17:44:53.000 314 33436.64 538.18 2270.18 32.01 2014-11-10 17:44:54.000 314 33436.71 538.18 2270.18 32.01 2014-11-10 17:44:54.000 314 33436.77 538.16 2270.21 32.01 2014-11-10 17:44:56.000 314 33436.65 538.18 2270.27 32.01 2014-11-10 17:44:57.000 314 33436.77 538.19 2270.29 32.01 2014-11-10 17:44:58.000 314 33436.73 538.15 2270.29 32.01 2014-11-10 17:44:59.000 314 33436.77 538.23 2270.25 32.01 2014-11-10 17:45:00.000 314 33436.73 538.21 2270.22 32.01 2014-11-10 17:45:01.000 314 33436.68 538.22 2270.26 32.01 2014-11-10 17:45:02.000 314 33436.71 538.23 2270.26 32.01 2014-11-10 17:45:03.000 314 33436.67 538.23 2270.22 32.01 2014-11-10 17:45:04.000 314 33436.82 538.24 2270.24 32.01 2014-11-10 17:45:05.000 314 33436.72 538.22 2270.34 32.01 2014-11-10 17:45:06.000 314 33436.61 538.26 2270.22 32.01 2014-11-10 17:45:07.000 314 33436.87 538.27 2270.28 32.01 2014-11-10 17:45:07.000 314 33436.81 538.28 2270.26 32.01 2014-11-10 17:45:09.000 314 33436.78 538.27 2270.24 32.01 2014-11-10 17:45:10.000 314 33436.85 538.34 2270.22 32.01 2014-11-10 17:45:11.000 314 33436.82 538.31 2270.25 32.01 2014-11-10 17:45:12.000 314 33436.88 538.30 2270.25 32.01 2014-11-10 17:45:13.000 314 33436.89 538.32 2270.30 32.01 2014-11-10 17:45:14.000 314 33436.89 538.27 2270.26 32.01 2014-11-10 17:45:15.000 314 33436.94 538.28 2270.24 32.01 2014-11-10 17:45:16.000 314 33436.89 538.29 2270.25 32.01 2014-11-10 17:45:17.000 314 33436.96 538.27 2270.28 32.01 2014-11-10 17:45:18.000 314 33436.82 538.29 2270.34 32.01 2014-11-10 17:45:19.000 314 33436.98 538.24 2270.31 32.01 2014-11-10 17:45:20.000 314 33436.94 538.25 2270.21 32.01 2014-11-10 17:45:21.000 314 33436.93 538.26 2270.30 32.01 2014-11-10 17:45:22.000 314 33436.89 538.24 2270.34 32.01 2014-11-10 17:45:23.000 314 33436.90 538.25 2270.28 32.01 2014-11-10 17:45:24.000 314 33436.89 538.28 2270.33 32.01 2014-11-10 17:45:25.000 314 33437.04 538.32 2270.25 32.01 2014-11-10 17:45:26.000 314 33436.96 538.23 2270.28 32.01 2014-11-10 17:45:27.000 314 33436.96 538.26 2270.31 32.01 2014-11-10 17:45:28.000 314 33437.02 538.27 2270.28 32.01 2014-11-10 17:45:29.000 314 33437.08 538.29 2270.31 32.01 2014-11-10 17:45:30.000 314 33436.97 538.31 2270.24 32.01 2014-11-10 17:45:31.000 314 33437.11 538.28 2270.29 32.01 2014-11-10 17:45:32.000 314 33436.96 538.29 2270.31 32.01 2014-11-10 17:45:33.000 314 33437.02 538.28 2270.36 32.01 2014-11-10 17:45:34.000 314 33437.07 538.29 2270.23 32.01 2014-11-10 17:45:35.000 314 33437.06 538.31 2270.37 32.01 2014-11-10 17:45:36.000 314 33437.04 538.31 2270.34 32.01 2014-11-10 17:45:37.000 314 33437.07 538.32 2270.26 32.01 2014-11-10 17:45:38.000 314 33437.04 538.32 2270.23 32.01 2014-11-10 17:45:39.000 314 33437.02 538.35 2270.25 32.01 2014-11-10 17:45:40.000 314 33437.08 538.34 2270.28 32.01 2014-11-10 17:45:41.000 314 33437.01 538.30 2270.26 32.01 2014-11-10 17:45:42.000 314 33437.01 538.36 2270.36 32.01 2014-11-10 17:45:43.000 314 33437.01 538.32 2270.30 32.01 2014-11-10 17:45:44.000 314 33437.08 538.34 2270.30 32.01 2014-11-10 17:45:45.000 314 33436.98 538.31 2270.35 32.01 2014-11-10 17:45:46.000 314 33437.04 538.36 2270.32 32.01 2014-11-10 17:45:47.000 314 33437.13 538.34 2270.28 32.01 2014-11-10 17:45:48.000 314 33437.14 538.33 2270.40 32.01 2014-11-10 17:45:48.000 314 33437.02 538.32 2270.28 32.01 2014-11-10 17:45:50.000 314 33437.13 538.33 2270.32 32.01 2014-11-10 17:45:51.000 314 33437.07 538.35 2270.33 32.01 2014-11-10 17:45:52.000 314 33437.14 538.31 2270.31 32.01 2014-11-10 17:45:53.000 314 33437.13 538.36 2270.37 32.01 2014-11-10 17:45:54.000 314 33437.20 538.36 2270.47 32.01 2014-11-10 17:45:55.000 314 33437.17 538.38 2270.32 32.01 2014-11-10 17:45:56.000 314 33437.22 538.38 2270.28 32.01 2014-11-10 17:45:57.000 314 33437.13 538.38 2270.29 32.01 2014-11-10 17:45:58.000 314 33437.21 538.37 2270.36 32.01 2014-11-10 17:45:59.000 314 33437.23 538.34 2270.35 32.01 2014-11-10 17:46:00.000 314 33437.11 538.33 2270.30 32.01 2014-11-10 17:46:01.000 314 33437.30 538.37 2270.38 32.01 2014-11-10 17:46:01.000 314 33437.26 538.37 2270.27 32.01 2014-11-10 17:46:03.000 314 33437.25 538.37 2270.38 32.01 2014-11-10 17:46:04.000 314 33437.27 538.34 2270.32 32.01 2014-11-10 17:46:05.000 314 33437.26 538.31 2270.33 32.01 2014-11-10 17:46:06.000 314 33437.25 538.38 2270.31 32.01 2014-11-10 17:46:07.000 314 33437.44 538.35 2270.38 32.01 2014-11-10 17:46:08.000 314 33437.28 538.32 2270.36 32.01 2014-11-10 17:46:09.000 314 33437.30 538.39 2270.30 32.01 2014-11-10 17:46:10.000 314 33437.35 538.31 2270.46 32.01 2014-11-10 17:46:11.000 314 33437.40 538.36 2270.37 32.01 2014-11-10 17:46:12.000 314 33437.44 538.29 2270.25 32.01 2014-11-10 17:46:13.000 314 33437.41 538.36 2270.29 32.01 2014-11-10 17:46:14.000 314 33437.31 538.33 2270.33 32.01 2014-11-10 17:46:15.000 314 33437.41 538.30 2270.35 32.01 2014-11-10 17:46:16.000 314 33437.51 538.31 2270.31 32.01 2014-11-10 17:46:17.000 314 33437.42 538.31 2270.38 32.01 2014-11-10 17:46:18.000 314 33437.44 538.35 2270.30 32.01 2014-11-10 17:46:19.000 314 33437.35 538.29 2270.36 32.01 2014-11-10 17:46:20.000 314 33437.41 538.30 2270.37 32.01 2014-11-10 17:46:21.000 314 33437.41 538.30 2270.31 32.01 2014-11-10 17:46:22.000 314 33437.34 538.32 2270.34 32.01 2014-11-10 17:46:23.000 314 33437.44 538.34 2270.27 32.01 2014-11-10 17:46:24.000 314 33437.44 538.33 2270.36 32.01 2014-11-10 17:46:25.000 314 33437.35 538.39 2270.27 32.01 2014-11-10 17:46:26.000 314 33437.39 538.32 2270.36 32.01 2014-11-10 17:46:27.000 314 33437.37 538.34 2270.33 32.01 2014-11-10 17:46:28.000 314 33437.45 538.33 2270.32 32.01 2014-11-10 17:46:29.000 314 33437.39 538.31 2270.28 32.01 2014-11-10 17:46:30.000 314 33437.41 538.33 2270.21 32.01 2014-11-10 17:46:31.000 314 33437.48 538.35 2270.30 32.01 2014-11-10 17:46:32.000 314 33437.44 538.33 2270.39 32.01 2014-11-10 17:46:33.000 314 33437.48 538.37 2270.39 32.01 2014-11-10 17:46:34.000 314 33437.50 538.33 2270.32 32.01 2014-11-10 17:46:35.000 314 33437.56 538.38 2270.43 32.01 2014-11-10 17:46:36.000 314 33437.56 538.35 2270.30 32.01 2014-11-10 17:46:37.000 314 33437.65 538.36 2270.31 32.01 2014-11-10 17:46:38.000 314 33437.64 538.36 2270.34 32.01 2014-11-10 17:46:39.000 314 33437.56 538.34 2270.33 32.01 2014-11-10 17:46:40.000 314 33437.62 538.32 2270.43 32.01 2014-11-10 17:46:41.000 314 33437.62 538.33 2270.40 32.01 2014-11-10 17:46:42.000 314 33437.65 538.29 2270.41 32.01 2014-11-10 17:46:42.000 314 33437.74 538.29 2270.31 32.01 2014-11-10 17:46:44.000 314 33437.77 538.31 2270.31 32.01 2014-11-10 17:46:45.000 314 33437.69 538.32 2270.32 32.01 2014-11-10 17:46:46.000 314 33437.77 538.30 2270.41 32.01 2014-11-10 17:46:47.000 314 33437.68 538.30 2270.29 32.01 2014-11-10 17:46:48.000 314 33437.67 538.33 2270.31 32.01 2014-11-10 17:46:49.000 314 33437.85 538.32 2270.36 32.01 2014-11-10 17:46:50.000 314 33437.82 538.31 2270.32 32.01 2014-11-10 17:46:51.000 314 33437.73 538.30 2270.25 32.01 2014-11-10 17:46:52.000 314 33437.78 538.33 2270.33 32.01 2014-11-10 17:46:53.000 314 33437.85 538.30 2270.26 32.01 2014-11-10 17:46:54.000 314 33437.77 538.34 2270.30 32.01 2014-11-10 17:46:55.000 314 33437.91 538.33 2270.32 32.01 2014-11-10 17:46:55.000 314 33438.00 538.30 2270.27 32.01 2014-11-10 17:46:57.000 314 33437.94 538.27 2270.28 32.01 2014-11-10 17:46:58.000 314 33437.89 538.33 2270.22 32.01 2014-11-10 17:46:59.000 314 33437.85 538.35 2270.30 32.01 2014-11-10 17:47:00.000 314 33437.81 538.34 2270.31 32.01 2014-11-10 17:47:01.000 314 33437.85 538.35 2270.28 32.01 2014-11-10 17:47:02.000 314 33437.98 538.35 2270.24 32.01 2014-11-10 17:47:03.000 314 33437.97 538.32 2270.24 32.01 2014-11-10 17:47:04.000 314 33437.95 538.31 2270.28 32.01 2014-11-10 17:47:05.000 314 33437.94 538.28 2270.35 32.01 2014-11-10 17:47:06.000 314 33437.98 538.31 2270.31 32.01 2014-11-10 17:47:07.000 314 33437.91 538.35 2270.34 32.01 2014-11-10 17:47:08.000 314 33438.00 538.37 2270.30 32.01 2014-11-10 17:47:09.000 314 33437.95 538.38 2270.29 32.01 2014-11-10 17:47:10.000 314 33438.03 538.29 2270.33 32.01 2014-11-10 17:47:11.000 314 33438.03 538.33 2270.25 32.01 2014-11-10 17:47:12.000 314 33438.07 538.36 2270.24 32.01 2014-11-10 17:47:13.000 314 33438.03 538.36 2270.27 32.01 2014-11-10 17:47:14.000 314 33438.07 538.33 2270.31 32.01 2014-11-10 17:47:15.000 314 33438.07 538.36 2270.21 32.01 2014-11-10 17:47:16.000 314 33438.08 538.36 2270.39 32.01 2014-11-10 17:47:17.000 314 33438.05 538.32 2270.28 32.01 2014-11-10 17:47:18.000 314 33438.06 538.38 2270.30 32.01 2014-11-10 17:47:19.000 314 33438.13 538.31 2270.38 32.01 2014-11-10 17:47:20.000 314 33438.07 538.33 2270.32 32.01 2014-11-10 17:47:21.000 314 33438.19 538.36 2270.31 32.01 2014-11-10 17:47:22.000 314 33438.16 538.37 2270.30 32.01 2014-11-10 17:47:23.000 314 33438.23 538.36 2270.24 32.01 2014-11-10 17:47:24.000 314 33438.13 538.40 2270.36 32.01 2014-11-10 17:47:25.000 314 33438.17 538.40 2270.39 32.01 2014-11-10 17:47:26.000 314 33438.23 538.39 2270.43 32.01 2014-11-10 17:47:27.000 314 33438.20 538.35 2270.36 32.01 2014-11-10 17:47:28.000 314 33438.19 538.35 2270.39 32.01 2014-11-10 17:47:29.000 314 33438.28 538.36 2270.37 32.01 2014-11-10 17:47:30.000 314 33438.26 538.34 2270.39 32.01 2014-11-10 17:47:31.000 314 33438.24 538.36 2270.32 32.01 2014-11-10 17:47:32.000 314 33438.22 538.35 2270.34 32.01 2014-11-10 17:47:33.000 314 33438.23 538.36 2270.28 32.01 2014-11-10 17:47:34.000 314 33438.24 538.39 2270.36 32.01 2014-11-10 17:47:35.000 314 33438.28 538.36 2270.39 32.01 2014-11-10 17:47:36.000 314 33438.31 538.35 2270.37 32.01 2014-11-10 17:47:36.000 314 33438.29 538.34 2270.43 32.01 2014-11-10 17:47:38.000 314 33438.34 538.37 2270.41 32.01 2014-11-10 17:47:39.000 314 33438.26 538.35 2270.43 32.01 2014-11-10 17:47:40.000 314 33438.26 538.35 2270.35 32.01 2014-11-10 17:47:41.000 314 33438.34 538.38 2270.29 32.01 2014-11-10 17:47:42.000 314 33438.39 538.38 2270.43 32.01 2014-11-10 17:47:43.000 314 33438.28 538.31 2270.30 32.01 2014-11-10 17:47:44.000 314 33438.31 538.40 2270.41 32.01 2014-11-10 17:47:45.000 314 33438.31 538.40 2270.26 32.01 2014-11-10 17:47:46.000 314 33438.20 538.34 2270.37 32.01 2014-11-10 17:47:47.000 314 33438.29 538.39 2270.36 32.01 2014-11-10 17:47:48.000 314 33438.29 538.35 2270.37 32.01 2014-11-10 17:47:49.000 314 33438.43 538.38 2270.39 32.01 2014-11-10 17:47:49.000 314 33438.41 538.41 2270.33 32.01 2014-11-10 17:47:51.000 314 33438.40 538.39 2270.34 32.01 2014-11-10 17:47:52.000 314 33438.46 538.36 2270.52 32.01 2014-11-10 17:47:53.000 314 33438.33 538.41 2270.40 32.01 2014-11-10 17:47:54.000 314 33438.34 538.39 2270.36 32.01 2014-11-10 17:47:55.000 314 33438.35 538.41 2270.46 32.01 2014-11-10 17:47:56.000 314 33438.51 538.43 2270.35 32.01 2014-11-10 17:47:57.000 314 33438.43 538.43 2270.46 32.01 2014-11-10 17:47:58.000 314 33438.39 538.43 2270.37 32.01 2014-11-10 17:47:59.000 314 33438.39 538.43 2270.46 32.01 2014-11-10 17:48:00.000 314 33438.44 538.45 2270.38 32.01 2014-11-10 17:48:01.000 314 33438.47 538.41 2270.41 32.01 2014-11-10 17:48:02.000 314 33438.57 538.45 2270.44 32.01 2014-11-10 17:48:03.000 314 33438.46 538.40 2270.44 32.01 2014-11-10 17:48:04.000 314 33438.56 538.41 2270.40 32.01 2014-11-10 17:48:05.000 314 33438.50 538.42 2270.43 32.01 2014-11-10 17:48:06.000 314 33438.59 538.42 2270.42 32.01 2014-11-10 17:48:07.000 314 33438.62 538.41 2270.41 32.01 2014-11-10 17:48:08.000 314 33438.61 538.41 2270.35 32.01 2014-11-10 17:48:09.000 314 33438.54 538.42 2270.39 32.01 2014-11-10 17:48:10.000 314 33438.56 538.43 2270.44 32.01 2014-11-10 17:48:11.000 314 33438.64 538.41 2270.37 32.01 2014-11-10 17:48:12.000 314 33438.64 538.38 2270.44 32.01 2014-11-10 17:48:13.000 314 33438.70 538.42 2270.46 32.01 2014-11-10 17:48:14.000 314 33438.69 538.35 2270.39 32.01 2014-11-10 17:48:15.000 314 33438.63 538.36 2270.43 32.01 2014-11-10 17:48:16.000 314 33438.64 538.36 2270.44 32.01 2014-11-10 17:48:17.000 314 33438.72 538.39 2270.47 32.01 2014-11-10 17:48:18.000 314 33438.78 538.32 2270.47 32.01 2014-11-10 17:48:19.000 314 33438.66 538.36 2270.46 32.01 2014-11-10 17:48:20.000 314 33438.80 538.44 2270.47 32.01 2014-11-10 17:48:21.000 314 33438.79 538.43 2270.47 32.01 2014-11-10 17:48:22.000 314 33438.69 538.43 2270.41 32.01 2014-11-10 17:48:23.000 314 33438.75 538.47 2270.42 32.01 2014-11-10 17:48:24.000 314 33438.72 538.44 2270.39 32.01 2014-11-10 17:48:25.000 314 33438.81 538.44 2270.40 32.01 2014-11-10 17:48:26.000 314 33438.88 538.44 2270.44 32.01 2014-11-10 17:48:27.000 314 33438.77 538.42 2270.40 32.01 2014-11-10 17:48:28.000 314 33438.80 538.45 2270.43 32.01 2014-11-10 17:48:29.000 314 33438.82 538.41 2270.46 32.01 2014-11-10 17:48:30.000 314 33438.77 538.45 2270.47 32.01 2014-11-10 17:48:30.000 314 33438.78 538.46 2270.46 32.01 2014-11-10 17:48:32.000 314 33438.84 538.45 2270.39 32.01 2014-11-10 17:48:33.000 314 33438.71 538.44 2270.40 32.01 2014-11-10 17:48:34.000 314 33438.78 538.47 2270.47 32.01 2014-11-10 17:48:35.000 314 33438.86 538.52 2270.47 32.01 2014-11-10 17:48:36.000 314 33438.81 538.45 2270.47 32.01 2014-11-10 17:48:37.000 314 33438.79 538.47 2270.47 32.01 2014-11-10 17:48:38.000 314 33438.88 538.49 2270.50 32.01 2014-11-10 17:48:39.000 314 33438.93 538.50 2270.44 32.01 2014-11-10 17:48:40.000 314 33438.93 538.47 2270.46 32.01 2014-11-10 17:48:41.000 314 33438.91 538.47 2270.39 32.01 2014-11-10 17:48:42.000 314 33438.90 538.48 2270.44 32.01 2014-11-10 17:48:43.000 314 33438.94 538.50 2270.42 32.01 2014-11-10 17:48:43.000 314 33439.00 538.46 2270.50 32.01 2014-11-10 17:48:45.000 314 33439.00 538.45 2270.46 32.01 2014-11-10 17:48:46.000 314 33438.99 538.56 2270.44 32.01 2014-11-10 17:48:47.000 314 33438.92 538.50 2270.46 32.01 2014-11-10 17:48:48.000 314 33438.98 538.53 2270.47 32.01 2014-11-10 17:48:49.000 314 33439.05 538.53 2270.47 32.01 2014-11-10 17:48:50.000 314 33439.07 538.50 2270.44 32.01 2014-11-10 17:48:51.000 314 33439.06 538.53 2270.45 32.01 2014-11-10 17:48:52.000 314 33439.07 538.51 2270.43 32.01 2014-11-10 17:48:53.000 314 33439.10 538.53 2270.47 32.01 2014-11-10 17:48:54.000 314 33439.10 538.55 2270.53 32.01 2014-11-10 17:48:55.000 314 33439.01 538.54 2270.52 32.01 2014-11-10 17:48:56.000 314 33438.90 538.56 2270.46 32.01 2014-11-10 17:48:57.000 314 33439.01 538.55 2270.52 32.01 2014-11-10 17:48:58.000 314 33439.09 538.55 2270.45 32.01 2014-11-10 17:48:59.000 314 33439.24 538.56 2270.56 32.01 2014-11-10 17:49:00.000 314 33439.18 538.49 2270.50 32.01 2014-11-10 17:49:01.000 314 33439.21 538.56 2270.53 32.01 2014-11-10 17:49:02.000 314 33439.06 538.56 2270.50 32.01 2014-11-10 17:49:03.000 314 33439.10 538.52 2270.55 32.01 2014-11-10 17:49:04.000 314 33439.26 538.58 2270.41 32.01 2014-11-10 17:49:05.000 314 33439.22 538.55 2270.53 32.01 2014-11-10 17:49:06.000 314 33439.21 538.56 2270.50 32.01 2014-11-10 17:49:07.000 314 33439.20 538.55 2270.50 32.01 2014-11-10 17:49:08.000 314 33439.15 538.58 2270.62 32.01 2014-11-10 17:49:09.000 314 33439.21 538.51 2270.48 32.01 2014-11-10 17:49:10.000 314 33439.23 538.59 2270.59 32.01 2014-11-10 17:49:11.000 314 33439.19 538.53 2270.49 32.01 2014-11-10 17:49:12.000 314 33439.23 538.56 2270.53 32.01 2014-11-10 17:49:13.000 314 33439.34 538.56 2270.51 32.01 2014-11-10 17:49:14.000 314 33439.26 538.53 2270.59 32.01 2014-11-10 17:49:15.000 314 33439.26 538.50 2270.57 32.01 2014-11-10 17:49:16.000 314 33439.24 538.58 2270.50 32.01 2014-11-10 17:49:17.000 314 33439.29 538.57 2270.58 32.01 2014-11-10 17:49:18.000 314 33439.34 538.57 2270.57 32.01 2014-11-10 17:49:19.000 314 33439.31 538.55 2270.53 32.01 2014-11-10 17:49:20.000 314 33439.42 538.52 2270.53 32.01 2014-11-10 17:49:21.000 314 33439.37 538.46 2270.57 32.01 2014-11-10 17:49:22.000 314 33439.37 538.54 2270.54 32.01 2014-11-10 17:49:23.000 314 33439.44 538.52 2270.56 32.01 2014-11-10 17:49:24.000 314 33439.29 538.55 2270.54 32.01 2014-11-10 17:49:24.000 314 33439.55 538.58 2270.51 32.01 2014-11-10 17:49:26.000 314 33439.46 538.54 2270.56 32.01 2014-11-10 17:49:27.000 314 33439.40 538.52 2270.56 32.01 2014-11-10 17:49:28.000 314 33439.44 538.57 2270.50 32.01 2014-11-10 17:49:29.000 314 33439.43 538.54 2270.51 32.01 2014-11-10 17:49:30.000 314 33439.46 538.58 2270.50 32.01 2014-11-10 17:49:31.000 314 33439.54 538.54 2270.55 32.01 2014-11-10 17:49:32.000 314 33439.37 538.51 2270.53 32.01 2014-11-10 17:49:33.000 314 33439.49 538.59 2270.60 32.01 2014-11-10 17:49:34.000 314 33439.45 538.57 2270.57 32.01 2014-11-10 17:49:35.000 314 33439.46 538.55 2270.59 32.01 2014-11-10 17:49:36.000 314 33439.57 538.54 2270.65 32.01 2014-11-10 17:49:37.000 314 33439.51 538.53 2270.53 32.01 2014-11-10 17:49:37.000 314 33439.48 538.61 2270.56 32.01 2014-11-10 17:49:39.000 314 33439.54 538.57 2270.54 32.01 2014-11-10 17:49:40.000 314 33439.48 538.55 2270.59 32.01 2014-11-10 17:49:41.000 314 33439.52 538.54 2270.55 32.01 2014-11-10 17:49:42.000 314 33439.51 538.61 2270.58 32.01 2014-11-10 17:49:43.000 314 33439.56 538.56 2270.58 32.01 2014-11-10 17:49:44.000 314 33439.54 538.56 2270.48 32.01 2014-11-10 17:49:45.000 314 33439.52 538.56 2270.53 32.01 2014-11-10 17:49:46.000 314 33439.54 538.57 2270.52 32.01 2014-11-10 17:49:47.000 314 33439.63 538.58 2270.60 32.01 2014-11-10 17:49:48.000 314 33439.54 538.56 2270.56 32.01 2014-11-10 17:49:49.000 314 33439.61 538.63 2270.62 32.01 2014-11-10 17:49:50.000 314 33439.57 538.63 2270.62 32.01 2014-11-10 17:49:51.000 314 33439.56 538.57 2270.62 32.01 2014-11-10 17:49:52.000 314 33439.68 538.55 2270.64 32.01 2014-11-10 17:49:53.000 314 33439.70 538.58 2270.59 32.01 2014-11-10 17:49:54.000 314 33439.72 538.62 2270.61 32.01 2014-11-10 17:49:55.000 314 33439.65 538.57 2270.68 32.01 2014-11-10 17:49:56.000 314 33439.74 538.60 2270.68 32.01 2014-11-10 17:49:57.000 314 33439.71 538.62 2270.69 32.01 2014-11-10 17:49:58.000 314 33439.71 538.59 2270.61 32.01 2014-11-10 17:49:59.000 314 33439.74 538.54 2270.60 32.01 2014-11-10 17:50:00.000 314 33439.74 538.56 2270.63 32.01 2014-11-10 17:50:01.000 314 33439.73 538.52 2270.67 32.01 2014-11-10 17:50:02.000 314 33439.80 538.59 2270.70 32.01 2014-11-10 17:50:03.000 314 33439.84 538.61 2270.56 32.02 2014-11-10 17:50:04.000 314 33439.79 538.58 2270.50 32.01 2014-11-10 17:50:05.000 314 33439.79 538.57 2270.62 32.01 2014-11-10 17:50:06.000 314 33439.85 538.56 2270.61 32.01 2014-11-10 17:50:07.000 314 33439.82 538.54 2270.57 32.01 2014-11-10 17:50:08.000 314 33439.83 538.60 2270.62 32.01 2014-11-10 17:50:09.000 314 33439.85 538.57 2270.57 32.01 2014-11-10 17:50:10.000 314 33439.83 538.57 2270.63 32.01 2014-11-10 17:50:11.000 314 33439.69 538.52 2270.64 32.01 2014-11-10 17:50:12.000 314 33439.92 538.58 2270.65 32.01 2014-11-10 17:50:13.000 314 33439.89 538.57 2270.65 32.01 2014-11-10 17:50:14.000 314 33439.84 538.58 2270.69 32.01 2014-11-10 17:50:15.000 314 33439.94 538.57 2270.67 32.01 2014-11-10 17:50:16.000 314 33439.86 538.59 2270.69 32.01 2014-11-10 17:50:17.000 314 33439.90 538.55 2270.63 32.01 2014-11-10 17:50:18.000 314 33439.94 538.58 2270.68 32.01 2014-11-10 17:50:18.000 314 33439.89 538.60 2270.61 32.01 2014-11-10 17:50:20.000 314 33439.90 538.55 2270.62 32.01 2014-11-10 17:50:21.000 314 33439.84 538.60 2270.62 32.01 2014-11-10 17:50:22.000 314 33439.96 538.60 2270.66 32.01 2014-11-10 17:50:23.000 314 33439.90 538.59 2270.68 32.01 2014-11-10 17:50:24.000 314 33439.96 538.63 2270.66 32.01 2014-11-10 17:50:25.000 314 33439.87 538.63 2270.76 32.01 2014-11-10 17:50:26.000 314 33440.04 538.63 2270.62 32.01 2014-11-10 17:50:27.000 314 33439.90 538.63 2270.60 32.01 2014-11-10 17:50:28.000 314 33439.92 538.65 2270.65 32.01 2014-11-10 17:50:29.000 314 33440.00 538.66 2270.70 32.01 2014-11-10 17:50:30.000 314 33439.89 538.64 2270.66 32.01 2014-11-10 17:50:31.000 314 33439.99 538.64 2270.68 32.01 2014-11-10 17:50:31.000 314 33439.97 538.61 2270.63 32.01 2014-11-10 17:50:33.000 314 33439.96 538.60 2270.66 32.01 2014-11-10 17:50:34.000 314 33440.03 538.66 2270.65 32.01 2014-11-10 17:50:35.000 314 33440.08 538.64 2270.71 32.01 2014-11-10 17:50:36.000 314 33440.07 538.63 2270.69 32.01 2014-11-10 17:50:37.000 314 33440.05 538.62 2270.72 32.01 2014-11-10 17:50:38.000 314 33440.03 538.64 2270.69 32.01 2014-11-10 17:50:39.000 314 33440.16 538.65 2270.63 32.01 2014-11-10 17:50:40.000 314 33440.07 538.59 2270.65 32.01 2014-11-10 17:50:41.000 314 33440.09 538.61 2270.68 32.01 2014-11-10 17:50:42.000 314 33440.07 538.66 2270.71 32.01 2014-11-10 17:50:43.000 314 33440.02 538.64 2270.71 32.01 2014-11-10 17:50:44.000 314 33440.16 538.62 2270.69 32.01 2014-11-10 17:50:45.000 314 33440.09 538.65 2270.62 32.01 2014-11-10 17:50:46.000 314 33440.05 538.68 2270.68 32.01 2014-11-10 17:50:47.000 314 33439.99 538.67 2270.81 32.02 2014-11-10 17:50:48.000 314 33440.19 538.65 2270.74 32.01 2014-11-10 17:50:49.000 314 33440.17 538.63 2270.72 32.01 2014-11-10 17:50:50.000 314 33440.16 538.74 2270.71 32.01 2014-11-10 17:50:51.000 314 33440.20 538.71 2270.68 32.01 2014-11-10 17:50:52.000 314 33440.14 538.72 2270.62 32.01 2014-11-10 17:50:53.000 314 33440.16 538.72 2270.77 32.01 2014-11-10 17:50:54.000 314 33440.11 538.75 2270.75 32.01 2014-11-10 17:50:55.000 314 33440.30 538.72 2270.76 32.02 2014-11-10 17:50:56.000 314 33440.09 538.74 2270.75 32.01 2014-11-10 17:50:57.000 314 33440.15 538.70 2270.75 32.01 2014-11-10 17:50:58.000 314 33440.20 538.74 2270.84 32.01 2014-11-10 17:50:59.000 314 33440.22 538.77 2270.77 32.02 2014-11-10 17:51:00.000 314 33440.15 538.72 2270.79 32.01 2014-11-10 17:51:01.000 314 33440.23 538.79 2270.81 32.01 2014-11-10 17:51:02.000 314 33440.15 538.78 2270.84 32.01 2014-11-10 17:51:03.000 314 33440.33 538.84 2270.95 32.02 2014-11-10 17:51:04.000 314 33440.23 538.81 2270.90 32.01 2014-11-10 17:51:05.000 314 33440.27 538.79 2270.79 32.01 2014-11-10 17:51:06.000 314 33440.30 538.87 2270.83 32.01 2014-11-10 17:51:07.000 314 33440.24 538.86 2270.80 32.02 2014-11-10 17:51:08.000 314 33440.29 538.83 2270.81 32.01 2014-11-10 17:51:09.000 314 33440.29 538.80 2270.82 32.01 2014-11-10 17:51:10.000 314 33440.36 538.82 2270.85 32.01 2014-11-10 17:51:11.000 314 33440.22 538.86 2270.84 32.02 2014-11-10 17:51:12.000 314 33440.36 538.86 2270.79 32.02 2014-11-10 17:51:12.000 314 33440.34 538.89 2270.82 32.02 2014-11-10 17:51:14.000 314 33440.31 538.84 2270.83 32.01 2014-11-10 17:51:15.000 314 33440.39 538.90 2270.89 32.01 2014-11-10 17:51:16.000 314 33440.31 538.86 2270.82 32.01 2014-11-10 17:51:17.000 314 33440.34 538.89 2270.86 32.02 2014-11-10 17:51:18.000 314 33440.39 538.91 2270.86 32.02 2014-11-10 17:51:19.000 314 33440.37 538.90 2270.85 32.02 2014-11-10 17:51:20.000 314 33440.43 538.97 2270.86 32.02 2014-11-10 17:51:21.000 314 33440.44 538.97 2270.92 32.01 2014-11-10 17:51:22.000 314 33440.41 538.95 2270.88 32.01 2014-11-10 17:51:23.000 314 33440.49 538.92 2270.87 32.02 2014-11-10 17:51:24.000 314 33440.49 538.94 2270.97 32.02 2014-11-10 17:51:25.000 314 33440.44 538.91 2270.95 32.02 2014-11-10 17:51:25.000 314 33440.52 538.95 2270.86 32.02 2014-11-10 17:51:27.000 314 33440.46 538.99 2270.90 32.02 2014-11-10 17:51:28.000 314 33440.46 538.96 2270.93 32.02 2014-11-10 17:51:29.000 314 33440.44 538.96 2270.90 32.02 2014-11-10 17:51:30.000 314 33440.56 538.98 2270.86 32.01 2014-11-10 17:51:31.000 314 33440.57 538.98 2270.84 32.01 2014-11-10 17:51:32.000 314 33440.49 538.99 2270.90 32.01 2014-11-10 17:51:33.000 314 33440.59 539.01 2270.98 32.02 2014-11-10 17:51:34.000 314 33440.49 539.01 2270.93 32.02 2014-11-10 17:51:35.000 314 33440.61 539.02 2270.81 32.02 2014-11-10 17:51:36.000 314 33440.47 539.04 2270.93 32.02 2014-11-10 17:51:37.000 314 33440.55 539.04 2270.98 32.02 2014-11-10 17:51:38.000 314 33440.48 539.02 2270.95 32.02 2014-11-10 17:51:39.000 314 33440.64 539.03 2270.98 32.01 2014-11-10 17:51:40.000 314 33440.58 539.03 2270.93 32.02 2014-11-10 17:51:41.000 314 33440.59 539.10 2270.99 32.02 2014-11-10 17:51:42.000 314 33440.58 539.11 2270.96 32.01 2014-11-10 17:51:43.000 314 33440.58 539.05 2270.97 32.02 2014-11-10 17:51:44.000 314 33440.56 539.10 2270.93 32.02 2014-11-10 17:51:45.000 314 33440.54 539.09 2270.95 32.02 2014-11-10 17:51:46.000 314 33440.54 539.12 2270.99 32.02 2014-11-10 17:51:47.000 314 33440.54 539.12 2270.96 32.02 2014-11-10 17:51:48.000 314 33440.61 539.18 2270.97 32.02 2014-11-10 17:51:49.000 314 33440.66 539.15 2271.08 32.02 2014-11-10 17:51:50.000 314 33440.71 539.15 2270.97 32.02 2014-11-10 17:51:51.000 314 33440.58 539.22 2270.98 32.02 2014-11-10 17:51:52.000 314 33440.56 539.23 2271.05 32.02 2014-11-10 17:51:53.000 314 33440.62 539.20 2270.99 32.02 2014-11-10 17:51:54.000 314 33440.62 539.16 2270.99 32.02 2014-11-10 17:51:55.000 314 33440.57 539.21 2271.06 32.01 2014-11-10 17:51:56.000 314 33440.71 539.23 2271.05 32.02 2014-11-10 17:51:57.000 314 33440.60 539.21 2271.13 32.02 2014-11-10 17:51:58.000 314 33440.59 539.19 2271.09 32.02 2014-11-10 17:51:59.000 314 33440.66 539.23 2271.08 32.02 2014-11-10 17:52:00.000 314 33440.62 539.21 2271.14 32.02 2014-11-10 17:52:01.000 314 33440.67 539.25 2271.08 32.02 2014-11-10 17:52:02.000 314 33440.57 539.23 2271.06 32.02 2014-11-10 17:52:03.000 314 33440.65 539.26 2271.04 32.02 2014-11-10 17:52:04.000 314 33440.59 539.26 2271.09 32.02 2014-11-10 17:52:05.000 314 33440.70 539.26 2271.08 32.02 2014-11-10 17:52:06.000 314 33440.69 539.30 2271.06 32.02 2014-11-10 17:52:06.000 314 33440.71 539.28 2271.09 32.02 2014-11-10 17:52:08.000 314 33440.63 539.24 2271.12 32.02 2014-11-10 17:52:09.000 314 33440.78 539.35 2271.12 32.02 2014-11-10 17:52:10.000 314 33440.62 539.37 2271.16 32.02 2014-11-10 17:52:11.000 314 33440.69 539.31 2271.17 32.02 2014-11-10 17:52:12.000 314 33440.72 539.34 2271.12 32.02 2014-11-10 17:52:13.000 314 33440.61 539.33 2271.07 32.02 2014-11-10 17:52:14.000 314 33440.73 539.37 2271.15 32.02 2014-11-10 17:52:15.000 314 33440.71 539.37 2271.09 32.02 2014-11-10 17:52:16.000 314 33440.72 539.39 2271.08 32.02 2014-11-10 17:52:17.000 314 33440.74 539.37 2271.18 32.02 2014-11-10 17:52:18.000 314 33440.79 539.37 2271.12 32.02 2014-11-10 17:52:19.000 314 33440.79 539.35 2271.14 32.02 2014-11-10 17:52:19.000 314 33440.78 539.39 2271.14 32.02 2014-11-10 17:52:21.000 314 33440.76 539.40 2271.23 32.02 2014-11-10 17:52:22.000 314 33440.70 539.42 2271.22 32.02 2014-11-10 17:52:23.000 314 33440.75 539.46 2271.21 32.02 2014-11-10 17:52:24.000 314 33440.80 539.47 2271.16 32.02 2014-11-10 17:52:25.000 314 33440.77 539.46 2271.16 32.02 2014-11-10 17:52:26.000 314 33440.72 539.51 2271.12 32.02 2014-11-10 17:52:27.000 314 33440.82 539.51 2271.23 32.02 2014-11-10 17:52:28.000 314 33440.80 539.53 2271.18 32.02 2014-11-10 17:52:29.000 314 33440.82 539.53 2271.26 32.02 2014-11-10 17:52:30.000 314 33440.77 539.52 2271.27 32.02 2014-11-10 17:52:31.000 314 33440.77 539.53 2271.28 32.02 2014-11-10 17:52:32.000 314 33440.93 539.54 2271.22 32.02 2014-11-10 17:52:33.000 314 33440.89 539.60 2271.25 32.02 2014-11-10 17:52:34.000 314 33440.78 539.55 2271.18 32.02 2014-11-10 17:52:35.000 314 33440.89 539.54 2271.27 32.02 2014-11-10 17:52:36.000 314 33440.86 539.59 2271.26 32.02 2014-11-10 17:52:37.000 314 33440.90 539.56 2271.35 32.02 2014-11-10 17:52:38.000 314 33440.90 539.57 2271.23 32.02 2014-11-10 17:52:39.000 314 33440.97 539.57 2271.27 32.02 2014-11-10 17:52:40.000 314 33440.92 539.59 2271.22 32.02 2014-11-10 17:52:41.000 314 33440.90 539.63 2271.28 32.02 2014-11-10 17:52:42.000 314 33441.01 539.64 2271.40 32.02 2014-11-10 17:52:43.000 314 33441.04 539.66 2271.30 32.02 2014-11-10 17:52:44.000 314 33440.93 539.63 2271.34 32.02 2014-11-10 17:52:45.000 314 33441.02 539.61 2271.26 32.02 2014-11-10 17:52:46.000 314 33440.88 539.64 2271.19 32.02 2014-11-10 17:52:47.000 314 33440.99 539.71 2271.33 32.02 2014-11-10 17:52:48.000 314 33441.05 539.66 2271.30 32.02 2014-11-10 17:52:49.000 314 33440.99 539.66 2271.28 32.02 2014-11-10 17:52:50.000 314 33440.95 539.70 2271.32 32.02 2014-11-10 17:52:51.000 314 33441.15 539.72 2271.34 32.02 2014-11-10 17:52:52.000 314 33441.06 539.71 2271.26 32.02 2014-11-10 17:52:53.000 314 33441.08 539.70 2271.30 32.02 2014-11-10 17:52:54.000 314 33441.02 539.71 2271.32 32.02 2014-11-10 17:52:55.000 314 33441.06 539.73 2271.36 32.02 2014-11-10 17:52:56.000 314 33441.10 539.76 2271.40 32.02 2014-11-10 17:52:57.000 314 33441.05 539.75 2271.36 32.02 2014-11-10 17:52:58.000 314 33441.04 539.72 2271.33 32.02 2014-11-10 17:52:59.000 314 33441.10 539.75 2271.37 32.02 2014-11-10 17:53:00.000 314 33441.17 539.78 2271.33 32.02 2014-11-10 17:53:00.000 314 33441.15 539.75 2271.39 32.02 2014-11-10 17:53:02.000 314 33441.08 539.81 2271.26 32.02 2014-11-10 17:53:03.000 314 33441.13 539.79 2271.36 32.02 2014-11-10 17:53:04.000 314 33441.12 539.79 2271.38 32.02 2014-11-10 17:53:05.000 314 33441.17 539.83 2271.37 32.02 2014-11-10 17:53:06.000 314 33441.10 539.82 2271.41 32.02 2014-11-10 17:53:07.000 314 33441.09 539.86 2271.38 32.02 2014-11-10 17:53:08.000 314 33441.13 539.87 2271.39 32.02 2014-11-10 17:53:09.000 314 33441.05 539.91 2271.30 32.02 2014-11-10 17:53:10.000 314 33441.05 539.88 2271.33 32.02 2014-11-10 17:53:11.000 314 33441.04 539.90 2271.46 32.02 2014-11-10 17:53:12.000 314 33441.03 539.92 2271.43 32.02 2014-11-10 17:53:13.000 314 33441.04 539.92 2271.45 32.02 2014-11-10 17:53:13.000 314 33441.10 539.93 2271.47 32.02 2014-11-10 17:53:15.000 314 33441.10 539.99 2271.49 32.02 2014-11-10 17:53:16.000 314 33441.05 539.99 2271.43 32.02 2014-11-10 17:53:17.000 314 33441.20 539.98 2271.51 32.02 2014-11-10 17:53:18.000 314 33441.16 540.03 2271.51 32.02 2014-11-10 17:53:19.000 314 33441.24 540.05 2271.48 32.02 2014-11-10 17:53:20.000 314 33441.26 540.06 2271.40 32.02 2014-11-10 17:53:21.000 314 33441.23 540.05 2271.53 32.02 2014-11-10 17:53:22.000 314 33441.23 540.07 2271.51 32.02 2014-11-10 17:53:23.000 314 33441.26 540.09 2271.43 32.02 2014-11-10 17:53:24.000 314 33441.30 540.10 2271.53 32.02 2014-11-10 17:53:25.000 314 33441.30 540.10 2271.49 32.02 2014-11-10 17:53:26.000 314 33441.30 540.16 2271.45 32.02 2014-11-10 17:53:27.000 314 33441.40 540.07 2271.41 32.02 2014-11-10 17:53:28.000 314 33441.42 540.08 2271.45 32.02 2014-11-10 17:53:29.000 314 33441.38 540.07 2271.50 32.02 2014-11-10 17:53:30.000 314 33441.35 540.10 2271.46 32.02 2014-11-10 17:53:31.000 314 33441.38 540.07 2271.46 32.02 2014-11-10 17:53:32.000 314 33441.43 540.11 2271.46 32.02 2014-11-10 17:53:33.000 314 33441.38 540.06 2271.51 32.02 2014-11-10 17:53:34.000 314 33441.44 540.03 2271.45 32.02 2014-11-10 17:53:35.000 314 33441.45 540.12 2271.51 32.02 2014-11-10 17:53:36.000 314 33441.49 540.16 2271.45 32.02 2014-11-10 17:53:37.000 314 33441.51 540.13 2271.52 32.02 2014-11-10 17:53:38.000 314 33441.40 540.14 2271.53 32.02 2014-11-10 17:53:39.000 314 33441.42 540.21 2271.57 32.02 2014-11-10 17:53:40.000 314 33441.47 540.16 2271.54 32.02 2014-11-10 17:53:41.000 314 33441.50 540.24 2271.52 32.02 2014-11-10 17:53:42.000 314 33441.43 540.26 2271.58 32.02 2014-11-10 17:53:43.000 314 33441.44 540.23 2271.62 32.02 2014-11-10 17:53:44.000 314 33441.51 540.25 2271.55 32.02 2014-11-10 17:53:45.000 314 33441.51 540.26 2271.52 32.02 2014-11-10 17:53:46.000 314 33441.52 540.30 2271.58 32.02 2014-11-10 17:53:47.000 314 33441.46 540.30 2271.53 32.02 2014-11-10 17:53:48.000 314 33441.55 540.35 2271.65 32.02 2014-11-10 17:53:49.000 314 33441.42 540.28 2271.62 32.02 2014-11-10 17:53:50.000 314 33441.48 540.35 2271.61 32.02 2014-11-10 17:53:51.000 314 33441.47 540.35 2271.58 32.02 2014-11-10 17:53:52.000 314 33441.49 540.33 2271.61 32.02 2014-11-10 17:53:53.000 314 33441.56 540.36 2271.54 32.02 2014-11-10 17:53:54.000 314 33441.55 540.37 2271.62 32.02 2014-11-10 17:53:54.000 314 33441.51 540.36 2271.61 32.02 2014-11-10 17:53:56.000 314 33441.62 540.38 2271.59 32.02 2014-11-10 17:53:57.000 314 33441.53 540.35 2271.62 32.02 2014-11-10 17:53:58.000 314 33441.62 540.35 2271.60 32.02 2014-11-10 17:53:59.000 314 33441.62 540.40 2271.64 32.02 2014-11-10 17:54:00.000 314 33441.60 540.45 2271.70 32.02 2014-11-10 17:54:01.000 314 33441.61 540.44 2271.70 32.02 2014-11-10 17:54:02.000 314 33441.75 540.45 2271.69 32.02 2014-11-10 17:54:03.000 314 33441.60 540.43 2271.64 32.02 2014-11-10 17:54:04.000 314 33441.60 540.44 2271.67 32.02 2014-11-10 17:54:05.000 314 33441.70 540.43 2271.70 32.02 2014-11-10 17:54:06.000 314 33441.73 540.47 2271.72 32.02 2014-11-10 17:54:07.000 314 33441.74 540.49 2271.69 32.02 2014-11-10 17:54:07.000 314 33441.73 540.46 2271.75 32.02 2014-11-10 17:54:09.000 314 33441.80 540.48 2271.71 32.02 2014-11-10 17:54:10.000 314 33441.77 540.47 2271.70 32.02 2014-11-10 17:54:11.000 314 33441.79 540.47 2271.67 32.02 2014-11-10 17:54:12.000 314 33441.80 540.49 2271.69 32.02 2014-11-10 17:54:13.000 314 33441.77 540.51 2271.73 32.02 2014-11-10 17:54:14.000 314 33441.79 540.44 2271.66 32.02 2014-11-10 17:54:15.000 314 33441.74 540.51 2271.73 32.02 2014-11-10 17:54:16.000 314 33441.71 540.49 2271.74 32.02 2014-11-10 17:54:17.000 314 33441.90 540.51 2271.62 32.02 2014-11-10 17:54:18.000 314 33441.84 540.50 2271.67 32.02 2014-11-10 17:54:19.000 314 33441.88 540.52 2271.65 32.02 2014-11-10 17:54:20.000 314 33441.88 540.51 2271.70 32.02 2014-11-10 17:54:21.000 314 33441.82 540.49 2271.65 32.02 2014-11-10 17:54:22.000 314 33441.89 540.49 2271.68 32.02 2014-11-10 17:54:23.000 314 33441.95 540.51 2271.64 32.02 2014-11-10 17:54:24.000 314 33441.98 540.51 2271.65 32.02 2014-11-10 17:54:25.000 314 33441.98 540.53 2271.82 32.02 2014-11-10 17:54:26.000 314 33441.92 540.53 2271.74 32.02 2014-11-10 17:54:27.000 314 33441.92 540.57 2271.71 32.02 2014-11-10 17:54:28.000 314 33441.89 540.56 2271.76 32.02 2014-11-10 17:54:29.000 314 33441.89 540.59 2271.76 32.02 2014-11-10 17:54:30.000 314 33441.90 540.58 2271.70 32.02 2014-11-10 17:54:31.000 314 33441.92 540.64 2271.77 32.02 2014-11-10 17:54:32.000 314 33441.95 540.64 2271.77 32.02 2014-11-10 17:54:33.000 314 33441.89 540.65 2271.77 32.02 2014-11-10 17:54:34.000 314 33441.89 540.65 2271.72 32.02 2014-11-10 17:54:35.000 314 33441.97 540.64 2271.80 32.02 2014-11-10 17:54:36.000 314 33441.92 540.69 2271.75 32.02 2014-11-10 17:54:37.000 314 33441.99 540.69 2271.73 32.02 2014-11-10 17:54:38.000 314 33441.86 540.67 2271.76 32.02 2014-11-10 17:54:39.000 314 33441.94 540.75 2271.77 32.02 2014-11-10 17:54:40.000 314 33441.99 540.73 2271.77 32.02 2014-11-10 17:54:41.000 314 33442.00 540.73 2271.80 32.02 2014-11-10 17:54:42.000 314 33441.98 540.76 2271.80 32.02 2014-11-10 17:54:43.000 314 33442.06 540.75 2271.82 32.02 2014-11-10 17:54:44.000 314 33442.07 540.72 2271.80 32.02 2014-11-10 17:54:45.000 314 33442.07 540.73 2271.79 32.02 2014-11-10 17:54:46.000 314 33441.98 540.74 2271.78 32.02 2014-11-10 17:54:47.000 314 33442.05 540.76 2271.82 32.02 2014-11-10 17:54:48.000 314 33441.93 540.76 2271.82 32.02 2014-11-10 17:54:48.000 314 33442.02 540.85 2271.83 32.02 2014-11-10 17:54:50.000 314 33442.01 540.81 2271.90 32.02 2014-11-10 17:54:51.000 314 33441.90 540.84 2271.83 32.02 2014-11-10 17:54:52.000 314 33442.04 540.85 2271.78 32.02 2014-11-10 17:54:53.000 314 33442.04 540.83 2271.86 32.02 2014-11-10 17:54:54.000 314 33442.01 540.86 2271.77 32.02 2014-11-10 17:54:55.000 314 33442.00 540.85 2271.82 32.02 2014-11-10 17:54:56.000 314 33442.06 540.89 2271.84 32.02 2014-11-10 17:54:57.000 314 33442.11 540.86 2271.90 32.02 2014-11-10 17:54:58.000 314 33442.08 540.86 2271.89 32.02 2014-11-10 17:54:59.000 314 33442.16 540.90 2271.91 32.02 2014-11-10 17:55:00.000 314 33442.11 540.97 2271.83 32.02 2014-11-10 17:55:01.000 314 33442.12 540.93 2271.97 32.02 2014-11-10 17:55:01.000 314 33442.26 540.88 2271.83 32.02 2014-11-10 17:55:03.000 314 33442.26 540.91 2271.92 32.02 2014-11-10 17:55:04.000 314 33442.18 540.93 2271.84 32.02 2014-11-10 17:55:05.000 314 33442.28 540.92 2271.88 32.02 2014-11-10 17:55:06.000 314 33442.23 540.96 2271.99 32.02 2014-11-10 17:55:07.000 314 33442.09 540.95 2271.90 32.02 2014-11-10 17:55:08.000 314 33442.25 541.00 2271.93 32.02 2014-11-10 17:55:09.000 314 33442.16 540.98 2271.90 32.02 2014-11-10 17:55:10.000 314 33442.20 540.98 2272.01 32.02 2014-11-10 17:55:11.000 314 33442.21 541.01 2271.98 32.02 2014-11-10 17:55:12.000 314 33442.15 541.07 2271.87 32.02 2014-11-10 17:55:13.000 314 33442.23 541.04 2271.90 32.02 2014-11-10 17:55:14.000 314 33442.31 541.06 2271.85 32.02 2014-11-10 17:55:15.000 314 33442.31 541.09 2271.96 32.02 2014-11-10 17:55:16.000 314 33442.36 541.06 2271.99 32.02 2014-11-10 17:55:17.000 314 33442.35 541.06 2271.89 32.02 2014-11-10 17:55:18.000 314 33442.36 541.05 2272.06 32.02 2014-11-10 17:55:19.000 314 33442.36 541.09 2272.02 32.02 2014-11-10 17:55:20.000 314 33442.38 541.02 2271.95 32.02 2014-11-10 17:55:21.000 314 33442.51 541.05 2271.96 32.02 2014-11-10 17:55:22.000 314 33442.44 541.00 2271.94 32.02 2014-11-10 17:55:23.000 314 33442.45 541.09 2271.90 32.02 2014-11-10 17:55:24.000 314 33442.37 541.06 2271.88 32.02 2014-11-10 17:55:25.000 314 33442.28 541.13 2271.99 32.02 2014-11-10 17:55:26.000 314 33442.47 541.11 2272.00 32.02 2014-11-10 17:55:27.000 314 33442.33 541.08 2271.92 32.02 2014-11-10 17:55:28.000 314 33442.38 541.09 2271.97 32.02 2014-11-10 17:55:29.000 314 33442.35 541.15 2272.02 32.02 2014-11-10 17:55:30.000 314 33442.44 541.10 2272.02 32.02 2014-11-10 17:55:31.000 314 33442.47 541.18 2271.92 32.02 2014-11-10 17:55:32.000 314 33442.44 541.18 2271.98 32.02 2014-11-10 17:55:33.000 314 33442.37 541.13 2272.00 32.02 2014-11-10 17:55:34.000 314 33442.40 541.18 2272.00 32.02 2014-11-10 17:55:35.000 314 33442.45 541.25 2271.95 32.02 2014-11-10 17:55:36.000 314 33442.55 541.23 2271.98 32.02 2014-11-10 17:55:37.000 314 33442.39 541.27 2271.99 32.02 2014-11-10 17:55:38.000 314 33442.48 541.24 2272.02 32.02 2014-11-10 17:55:39.000 314 33442.54 541.28 2271.98 32.02 2014-11-10 17:55:40.000 314 33442.55 541.24 2271.97 32.02 2014-11-10 17:55:41.000 314 33442.60 541.24 2271.98 32.02 2014-11-10 17:55:42.000 314 33442.56 541.24 2272.01 32.02 2014-11-10 17:55:42.000 314 33442.57 541.28 2271.99 32.02 2014-11-10 17:55:44.000 314 33442.58 541.29 2272.12 32.02 2014-11-10 17:55:45.000 314 33442.70 541.27 2272.09 32.02 2014-11-10 17:55:46.000 314 33442.74 541.25 2272.04 32.02 2014-11-10 17:55:47.000 314 33442.64 541.29 2272.02 32.02 2014-11-10 17:55:48.000 314 33442.70 541.25 2272.05 32.02 2014-11-10 17:55:49.000 314 33442.83 541.27 2272.12 32.02 2014-11-10 17:55:50.000 314 33442.70 541.30 2272.05 32.02 2014-11-10 17:55:51.000 314 33442.63 541.27 2272.08 32.02 2014-11-10 17:55:52.000 314 33442.74 541.23 2272.01 32.02 2014-11-10 17:55:53.000 314 33442.81 541.29 2272.05 32.02 2014-11-10 17:55:54.000 314 33442.78 541.31 2272.02 32.02 2014-11-10 17:55:55.000 314 33442.68 541.27 2272.09 32.02 2014-11-10 17:55:55.000 314 33442.81 541.28 2272.02 32.02 2014-11-10 17:55:57.000 314 33442.78 541.33 2272.03 32.02 2014-11-10 17:55:58.000 314 33442.75 541.33 2272.02 32.02 2014-11-10 17:55:59.000 314 33442.86 541.31 2272.05 32.02 2014-11-10 17:56:00.000 314 33442.75 541.37 2272.04 32.02 2014-11-10 17:56:01.000 314 33442.68 541.33 2272.13 32.02 2014-11-10 17:56:02.000 314 33442.89 541.40 2272.01 32.02 2014-11-10 17:56:03.000 314 33442.76 541.42 2272.14 32.02 2014-11-10 17:56:04.000 314 33442.76 541.40 2272.09 32.02 2014-11-10 17:56:05.000 314 33442.85 541.39 2272.03 32.02 2014-11-10 17:56:06.000 314 33442.84 541.39 2272.02 32.02 2014-11-10 17:56:07.000 314 33442.86 541.43 2272.07 32.02 2014-11-10 17:56:08.000 314 33442.70 541.44 2272.07 32.02 2014-11-10 17:56:09.000 314 33442.87 541.46 2272.14 32.02 2014-11-10 17:56:10.000 314 33442.70 541.49 2272.12 32.02 2014-11-10 17:56:11.000 314 33442.78 541.51 2272.07 32.02 2014-11-10 17:56:12.000 314 33442.79 541.48 2272.02 32.02 2014-11-10 17:56:13.000 314 33442.85 541.51 2272.14 32.02 2014-11-10 17:56:14.000 314 33442.79 541.49 2272.17 32.02 2014-11-10 17:56:15.000 314 33442.79 541.51 2272.16 32.02 2014-11-10 17:56:16.000 314 33442.87 541.50 2272.09 32.02 2014-11-10 17:56:17.000 314 33442.81 541.59 2272.09 32.02 2014-11-10 17:56:18.000 314 33442.82 541.57 2272.15 32.02 2014-11-10 17:56:19.000 314 33442.81 541.57 2272.18 32.02 2014-11-10 17:56:20.000 314 33442.93 541.54 2272.16 32.02 2014-11-10 17:56:21.000 314 33442.88 541.59 2272.20 32.02 2014-11-10 17:56:22.000 314 33442.90 541.56 2272.12 32.02 2014-11-10 17:56:23.000 314 33442.96 541.54 2272.24 32.02 2014-11-10 17:56:24.000 314 33442.99 541.58 2272.16 32.02 2014-11-10 17:56:25.000 314 33443.06 541.56 2272.21 32.02 2014-11-10 17:56:26.000 314 33442.98 541.58 2272.17 32.02 2014-11-10 17:56:27.000 314 33443.12 541.64 2272.21 32.02 2014-11-10 17:56:28.000 314 33443.09 541.63 2272.22 32.02 2014-11-10 17:56:29.000 314 33443.13 541.60 2272.19 32.02 2014-11-10 17:56:30.000 314 33443.07 541.61 2272.24 32.02 2014-11-10 17:56:31.000 314 33443.15 541.59 2272.23 32.02 2014-11-10 17:56:32.000 314 33443.11 541.62 2272.24 32.02 2014-11-10 17:56:33.000 314 33443.20 541.62 2272.19 32.02 2014-11-10 17:56:34.000 314 33443.13 541.62 2272.21 32.02 2014-11-10 17:56:35.000 314 33443.25 541.62 2272.20 32.02 2014-11-10 17:56:36.000 314 33443.18 541.64 2272.22 32.02 2014-11-10 17:56:36.000 314 33443.14 541.69 2272.11 32.02 2014-11-10 17:56:38.000 314 33443.26 541.66 2272.14 32.02 2014-11-10 17:56:39.000 314 33443.19 541.67 2272.14 32.02 2014-11-10 17:56:40.000 314 33443.28 541.68 2272.17 32.02 2014-11-10 17:56:41.000 314 33443.29 541.70 2272.27 32.02 2014-11-10 17:56:42.000 314 33443.28 541.69 2272.15 32.02 2014-11-10 17:56:43.000 314 33443.29 541.70 2272.18 32.02 2014-11-10 17:56:44.000 314 33443.34 541.71 2272.16 32.02 2014-11-10 17:56:45.000 314 33443.31 541.73 2272.21 32.02 2014-11-10 17:56:46.000 314 33443.25 541.72 2272.24 32.02 2014-11-10 17:56:47.000 314 33443.34 541.74 2272.28 32.02 2014-11-10 17:56:48.000 314 33443.32 541.76 2272.20 32.02 2014-11-10 17:56:49.000 314 33443.43 541.73 2272.24 32.02 2014-11-10 17:56:49.000 314 33443.34 541.78 2272.23 32.02 2014-11-10 17:56:51.000 314 33443.35 541.77 2272.21 32.02 2014-11-10 17:56:52.000 314 33443.32 541.81 2272.26 32.02 2014-11-10 17:56:53.000 314 33443.38 541.80 2272.32 32.02 2014-11-10 17:56:54.000 314 33443.45 541.79 2272.24 32.02 2014-11-10 17:56:55.000 314 33443.48 541.74 2272.34 32.02 2014-11-10 17:56:56.000 314 33443.45 541.80 2272.27 32.02 2014-11-10 17:56:57.000 314 33443.49 541.80 2272.34 32.02 2014-11-10 17:56:58.000 314 33443.45 541.80 2272.30 32.02 2014-11-10 17:56:59.000 314 33443.49 541.83 2272.22 32.02 2014-11-10 17:57:00.000 314 33443.46 541.82 2272.20 32.02 2014-11-10 17:57:01.000 314 33443.56 541.83 2272.25 32.02 2014-11-10 17:57:02.000 314 33443.51 541.88 2272.29 32.02 2014-11-10 17:57:03.000 314 33443.46 541.88 2272.24 32.02 2014-11-10 17:57:04.000 314 33443.54 541.88 2272.18 32.02 2014-11-10 17:57:05.000 314 33443.58 541.85 2272.21 32.02 2014-11-10 17:57:06.000 314 33443.59 541.88 2272.20 32.02 2014-11-10 17:57:07.000 314 33443.59 541.88 2272.28 32.02 2014-11-10 17:57:08.000 314 33443.55 541.85 2272.24 32.02 2014-11-10 17:57:09.000 314 33443.53 541.84 2272.30 32.02 2014-11-10 17:57:10.000 314 33443.56 541.85 2272.23 32.02 2014-11-10 17:57:11.000 314 33443.58 541.91 2272.30 32.02 2014-11-10 17:57:12.000 314 33443.71 541.88 2272.27 32.02 2014-11-10 17:57:13.000 314 33443.65 541.92 2272.30 32.02 2014-11-10 17:57:14.000 314 33443.60 541.93 2272.29 32.02 2014-11-10 17:57:15.000 314 33443.73 541.93 2272.32 32.02 2014-11-10 17:57:16.000 314 33443.59 541.91 2272.30 32.02 2014-11-10 17:57:17.000 314 33443.63 541.97 2272.30 32.02 2014-11-10 17:57:18.000 314 33443.63 541.99 2272.26 32.02 2014-11-10 17:57:19.000 314 33443.61 541.96 2272.35 32.02 2014-11-10 17:57:20.000 314 33443.63 541.99 2272.27 32.02 2014-11-10 17:57:21.000 314 33443.79 541.97 2272.33 32.02 2014-11-10 17:57:22.000 314 33443.62 541.96 2272.31 32.02 2014-11-10 17:57:23.000 314 33443.69 542.02 2272.33 32.02 2014-11-10 17:57:24.000 314 33443.71 542.01 2272.30 32.02 2014-11-10 17:57:25.000 314 33443.65 542.02 2272.36 32.02 2014-11-10 17:57:26.000 314 33443.66 542.03 2272.33 32.02 2014-11-10 17:57:27.000 314 33443.79 542.02 2272.39 32.02 2014-11-10 17:57:28.000 314 33443.79 542.04 2272.31 32.02 2014-11-10 17:57:29.000 314 33443.74 542.05 2272.34 32.02 2014-11-10 17:57:30.000 314 33443.76 542.05 2272.39 32.02 2014-11-10 17:57:30.000 314 33443.78 542.07 2272.36 32.02 2014-11-10 17:57:32.000 314 33443.75 542.03 2272.36 32.02 2014-11-10 17:57:33.000 314 33443.71 542.08 2272.31 32.02 2014-11-10 17:57:34.000 314 33443.73 542.07 2272.32 32.02 2014-11-10 17:57:35.000 314 33443.82 542.09 2272.34 32.02 2014-11-10 17:57:36.000 314 33443.84 542.09 2272.35 32.02 2014-11-10 17:57:37.000 314 33443.71 542.11 2272.36 32.02 2014-11-10 17:57:38.000 314 33443.84 542.11 2272.33 32.02 2014-11-10 17:57:39.000 314 33443.80 542.12 2272.43 32.02 2014-11-10 17:57:40.000 314 33443.82 542.10 2272.42 32.02 2014-11-10 17:57:41.000 314 33443.87 542.12 2272.41 32.02 2014-11-10 17:57:42.000 314 33443.85 542.15 2272.35 32.02 2014-11-10 17:57:43.000 314 33443.88 542.13 2272.41 32.02 2014-11-10 17:57:43.000 314 33443.88 542.15 2272.48 32.02 2014-11-10 17:57:45.000 314 33444.01 542.16 2272.38 32.02 2014-11-10 17:57:46.000 314 33443.96 542.16 2272.41 32.02 2014-11-10 17:57:47.000 314 33443.99 542.20 2272.38 32.02 2014-11-10 17:57:48.000 314 33444.03 542.23 2272.46 32.02 2014-11-10 17:57:49.000 314 33443.96 542.21 2272.39 32.02 2014-11-10 17:57:50.000 314 33444.00 542.23 2272.39 32.02 2014-11-10 17:57:51.000 314 33443.97 542.19 2272.43 32.02 2014-11-10 17:57:52.000 314 33444.01 542.19 2272.39 32.02 2014-11-10 17:57:53.000 314 33444.02 542.21 2272.42 32.02 2014-11-10 17:57:54.000 314 33444.09 542.23 2272.45 32.02 2014-11-10 17:57:55.000 314 33444.04 542.24 2272.46 32.02 2014-11-10 17:57:56.000 314 33444.07 542.27 2272.48 32.02 2014-11-10 17:57:57.000 314 33444.02 542.25 2272.34 32.02 2014-11-10 17:57:58.000 314 33444.09 542.28 2272.30 32.02 2014-11-10 17:57:59.000 314 33444.12 542.26 2272.39 32.02 2014-11-10 17:58:00.000 314 33444.04 542.28 2272.44 32.02 2014-11-10 17:58:01.000 314 33444.05 542.25 2272.48 32.02 2014-11-10 17:58:02.000 314 33444.12 542.32 2272.50 32.02 2014-11-10 17:58:03.000 314 33444.07 542.32 2272.41 32.02 2014-11-10 17:58:04.000 314 33444.14 542.30 2272.39 32.02 2014-11-10 17:58:05.000 314 33444.18 542.37 2272.45 32.02 2014-11-10 17:58:06.000 314 33444.15 542.38 2272.45 32.02 2014-11-10 17:58:07.000 314 33444.17 542.38 2272.47 32.02 2014-11-10 17:58:08.000 314 33444.17 542.35 2272.47 32.02 2014-11-10 17:58:09.000 314 33444.21 542.37 2272.46 32.02 2014-11-10 17:58:10.000 314 33444.15 542.38 2272.46 32.02 2014-11-10 17:58:11.000 314 33444.24 542.42 2272.48 32.02 2014-11-10 17:58:12.000 314 33444.15 542.39 2272.44 32.02 2014-11-10 17:58:13.000 314 33444.16 542.45 2272.44 32.02 2014-11-10 17:58:14.000 314 33444.32 542.41 2272.54 32.02 2014-11-10 17:58:15.000 314 33444.27 542.40 2272.47 32.02 2014-11-10 17:58:16.000 314 33444.25 542.39 2272.50 32.02 2014-11-10 17:58:17.000 314 33444.29 542.47 2272.57 32.02 2014-11-10 17:58:18.000 314 33444.32 542.43 2272.52 32.02 2014-11-10 17:58:19.000 314 33444.32 542.45 2272.55 32.02 2014-11-10 17:58:20.000 314 33444.34 542.47 2272.53 32.02 2014-11-10 17:58:21.000 314 33444.43 542.46 2272.57 32.02 2014-11-10 17:58:22.000 314 33444.36 542.44 2272.62 32.02 2014-11-10 17:58:23.000 314 33444.37 542.48 2272.56 32.02 2014-11-10 17:58:24.000 314 33444.42 542.47 2272.38 32.02 2014-11-10 17:58:24.000 314 33444.43 542.54 2272.42 32.02 2014-11-10 17:58:26.000 314 33444.44 542.49 2272.49 32.02 2014-11-10 17:58:27.000 314 33444.50 542.51 2272.46 32.02 2014-11-10 17:58:28.000 314 33444.40 542.47 2272.58 32.02 2014-11-10 17:58:29.000 314 33444.39 542.56 2272.56 32.02 2014-11-10 17:58:30.000 314 33444.44 542.52 2272.60 32.02 2014-11-10 17:58:31.000 314 33444.36 542.51 2272.68 32.02 2014-11-10 17:58:32.000 314 33444.47 542.54 2272.54 32.02 2014-11-10 17:58:33.000 314 33444.46 542.56 2272.61 32.02 2014-11-10 17:58:34.000 314 33444.46 542.51 2272.55 32.02 2014-11-10 17:58:35.000 314 33444.49 542.53 2272.54 32.02 2014-11-10 17:58:36.000 314 33444.48 542.58 2272.54 32.02 2014-11-10 17:58:37.000 314 33444.48 542.56 2272.60 32.02 2014-11-10 17:58:37.000 314 33444.58 542.62 2272.62 32.02 2014-11-10 17:58:39.000 314 33444.56 542.61 2272.60 32.02 2014-11-10 17:58:40.000 314 33444.49 542.58 2272.59 32.02 2014-11-10 17:58:41.000 314 33444.62 542.60 2272.61 32.02 2014-11-10 17:58:42.000 314 33444.59 542.66 2272.63 32.02 2014-11-10 17:58:43.000 314 33444.55 542.64 2272.65 32.02 2014-11-10 17:58:44.000 314 33444.63 542.62 2272.68 32.02 2014-11-10 17:58:45.000 314 33444.71 542.65 2272.64 32.02 2014-11-10 17:58:46.000 314 33444.62 542.65 2272.62 32.02 2014-11-10 17:58:47.000 314 33444.64 542.68 2272.61 32.02 2014-11-10 17:58:48.000 314 33444.59 542.67 2272.64 32.02 2014-11-10 17:58:49.000 314 33444.67 542.66 2272.63 32.02 2014-11-10 17:58:50.000 314 33444.65 542.69 2272.61 32.02 2014-11-10 17:58:51.000 314 33444.69 542.66 2272.56 32.02 2014-11-10 17:58:52.000 314 33444.68 542.68 2272.58 32.02 2014-11-10 17:58:53.000 314 33444.67 542.70 2272.64 32.02 2014-11-10 17:58:54.000 314 33444.72 542.72 2272.51 32.02 2014-11-10 17:58:55.000 314 33444.74 542.68 2272.62 32.02 2014-11-10 17:58:56.000 314 33444.74 542.75 2272.57 32.02 2014-11-10 17:58:57.000 314 33444.75 542.70 2272.71 32.02 2014-11-10 17:58:58.000 314 33444.77 542.71 2272.67 32.02 2014-11-10 17:58:59.000 314 33444.84 542.77 2272.61 32.02 2014-11-10 17:59:00.000 314 33444.87 542.77 2272.67 32.02 2014-11-10 17:59:01.000 314 33444.81 542.74 2272.65 32.02 2014-11-10 17:59:02.000 314 33444.83 542.78 2272.55 32.02 2014-11-10 17:59:03.000 314 33444.84 542.74 2272.64 32.02 2014-11-10 17:59:04.000 314 33444.85 542.73 2272.66 32.02 2014-11-10 17:59:05.000 314 33444.90 542.82 2272.71 32.02 2014-11-10 17:59:06.000 314 33444.87 542.80 2272.67 32.02 2014-11-10 17:59:07.000 314 33444.91 542.77 2272.61 32.02 2014-11-10 17:59:08.000 314 33444.97 542.76 2272.64 32.02 2014-11-10 17:59:09.000 314 33444.99 542.82 2272.68 32.02 2014-11-10 17:59:10.000 314 33444.87 542.81 2272.70 32.02 2014-11-10 17:59:11.000 314 33444.91 542.81 2272.70 32.02 2014-11-10 17:59:12.000 314 33444.94 542.84 2272.68 32.02 2014-11-10 17:59:13.000 314 33445.01 542.79 2272.58 32.02 2014-11-10 17:59:14.000 314 33444.99 542.84 2272.66 32.02 2014-11-10 17:59:15.000 314 33444.95 542.89 2272.69 32.02 2014-11-10 17:59:16.000 314 33445.06 542.87 2272.70 32.02 2014-11-10 17:59:17.000 314 33445.00 542.85 2272.72 32.02 2014-11-10 17:59:18.000 314 33445.06 542.92 2272.71 32.02 2014-11-10 17:59:18.000 314 33444.93 542.94 2272.66 32.02 2014-11-10 17:59:20.000 314 33445.06 542.90 2272.68 32.02 2014-11-10 17:59:21.000 314 33445.04 542.90 2272.71 32.02 2014-11-10 17:59:22.000 314 33445.05 542.88 2272.66 32.02 2014-11-10 17:59:23.000 314 33445.15 542.94 2272.74 32.02 2014-11-10 17:59:24.000 314 33445.13 542.90 2272.73 32.02 2014-11-10 17:59:25.000 314 33445.07 542.95 2272.66 32.02 2014-11-10 17:59:26.000 314 33445.19 542.89 2272.82 32.02 2014-11-10 17:59:27.000 314 33445.18 542.93 2272.75 32.02 2014-11-10 17:59:28.000 314 33445.21 542.92 2272.79 32.02 2014-11-10 17:59:29.000 314 33445.24 542.94 2272.73 32.02 2014-11-10 17:59:30.000 314 33445.27 542.92 2272.66 32.02 2014-11-10 17:59:31.000 314 33445.29 542.90 2272.73 32.02 2014-11-10 17:59:31.000 314 33445.15 542.99 2272.80 32.02 2014-11-10 17:59:33.000 314 33445.18 542.98 2272.75 32.02 2014-11-10 17:59:34.000 314 33445.22 542.97 2272.73 32.02 2014-11-10 17:59:35.000 314 33445.32 542.95 2272.77 32.02 2014-11-10 17:59:36.000 314 33445.27 543.00 2272.71 32.02 2014-11-10 17:59:37.000 314 33445.32 542.99 2272.84 32.02 2014-11-10 17:59:38.000 314 33445.34 543.00 2272.76 32.02 2014-11-10 17:59:39.000 314 33445.21 543.04 2272.79 32.02 2014-11-10 17:59:40.000 314 33445.22 543.05 2272.74 32.02 2014-11-10 17:59:41.000 314 33445.29 543.04 2272.85 32.02 2014-11-10 17:59:42.000 314 33445.35 543.04 2272.78 32.02 2014-11-10 17:59:43.000 314 33445.38 543.05 2272.85 32.02 2014-11-10 17:59:44.000 314 33445.43 543.05 2272.79 32.02 2014-11-10 17:59:45.000 314 33445.45 543.07 2272.82 32.02 2014-11-10 17:59:46.000 314 33445.34 543.06 2272.86 32.02 2014-11-10 17:59:47.000 314 33445.43 543.09 2272.80 32.02 2014-11-10 17:59:48.000 314 33445.41 543.12 2272.79 32.02 2014-11-10 17:59:49.000 314 33445.49 543.10 2272.75 32.02 2014-11-10 17:59:50.000 314 33445.40 543.08 2272.80 32.02 2014-11-10 17:59:51.000 314 33445.50 543.09 2272.82 32.02 2014-11-10 17:59:52.000 314 33445.44 543.10 2272.82 32.02 2014-11-10 17:59:53.000 314 33445.49 543.14 2272.80 32.02 2014-11-10 17:59:54.000 314 33445.55 543.14 2272.85 32.02 2014-11-10 17:59:55.000 314 33445.54 543.11 2272.79 32.02 2014-11-10 17:59:56.000 314 33445.48 543.14 2272.82 32.02 2014-11-10 17:59:57.000 314 33445.59 543.15 2272.85 32.02 2014-11-10 17:59:58.000 314 33445.50 543.12 2272.75 32.02 2014-11-10 17:59:59.000 314 33445.56 543.14 2272.82 32.02 2014-11-10 18:00:00.000 314 33445.58 543.13 2272.83 32.02 2014-11-10 18:00:01.000 314 33445.50 543.18 2272.75 32.02 2014-11-10 18:00:02.000 314 33445.66 543.14 2272.80 32.02 2014-11-10 18:00:03.000 314 33445.75 543.14 2272.86 32.02 2014-11-10 18:00:04.000 314 33445.61 543.16 2272.82 32.02 2014-11-10 18:00:05.000 314 33445.68 543.20 2272.83 32.02 2014-11-10 18:00:06.000 314 33445.65 543.18 2272.85 32.02 2014-11-10 18:00:07.000 314 33445.65 543.20 2272.85 32.02 2014-11-10 18:00:08.000 314 33445.65 543.24 2272.83 32.02 2014-11-10 18:00:09.000 314 33445.76 543.23 2272.87 32.02 2014-11-10 18:00:10.000 314 33445.65 543.23 2272.83 32.02 2014-11-10 18:00:11.000 314 33445.76 543.19 2272.83 32.02 2014-11-10 18:00:12.000 314 33445.74 543.20 2272.86 32.02 2014-11-10 18:00:12.000 314 33445.80 543.21 2272.91 32.02 2014-11-10 18:00:14.000 314 33445.67 543.22 2272.85 32.02 2014-11-10 18:00:15.000 314 33445.99 543.24 2272.85 32.02 2014-11-10 18:00:16.000 314 33445.90 543.25 2272.80 32.02 2014-11-10 18:00:17.000 314 33445.87 543.27 2272.83 32.02 2014-11-10 18:00:18.000 314 33445.89 543.26 2272.85 32.02 2014-11-10 18:00:19.000 314 33445.85 543.26 2272.95 32.02 2014-11-10 18:00:20.000 314 33445.93 543.29 2272.92 32.02 2014-11-10 18:00:21.000 314 33445.93 543.30 2272.88 32.02 2014-11-10 18:00:22.000 314 33445.89 543.29 2272.88 32.02 2014-11-10 18:00:23.000 314 33446.04 543.28 2272.91 32.02 2014-11-10 18:00:24.000 314 33445.98 543.33 2272.85 32.02 2014-11-10 18:00:25.000 314 33446.02 543.32 2272.90 32.02 2014-11-10 18:00:25.000 314 33446.00 543.30 2272.91 32.02 2014-11-10 18:00:27.000 314 33446.11 543.34 2272.95 32.02 2014-11-10 18:00:28.000 314 33446.08 543.32 2272.79 32.02 2014-11-10 18:00:29.000 314 33446.12 543.29 2272.93 32.02 2014-11-10 18:00:30.000 314 33446.12 543.35 2272.83 32.02 2014-11-10 18:00:31.000 314 33446.25 543.36 2272.94 32.02 2014-11-10 18:00:32.000 314 33446.23 543.31 2272.86 32.02 2014-11-10 18:00:33.000 314 33446.19 543.33 2272.89 32.02 2014-11-10 18:00:34.000 314 33446.15 543.35 2272.93 32.02 2014-11-10 18:00:35.000 314 33446.24 543.38 2272.91 32.02 2014-11-10 18:00:36.000 314 33446.30 543.41 2272.92 32.02 2014-11-10 18:00:37.000 314 33446.33 543.37 2272.88 32.02 2014-11-10 18:00:38.000 314 33446.25 543.41 2272.88 32.02 2014-11-10 18:00:39.000 314 33446.30 543.41 2272.89 32.02 2014-11-10 18:00:40.000 314 33446.21 543.40 2272.86 32.02 2014-11-10 18:00:41.000 314 33446.40 543.40 2272.92 32.02 2014-11-10 18:00:42.000 314 33446.38 543.45 2272.91 32.02 2014-11-10 18:00:43.000 314 33446.47 543.37 2272.95 32.02 2014-11-10 18:00:44.000 314 33446.35 543.43 2272.85 32.02 2014-11-10 18:00:45.000 314 33446.35 543.44 2272.94 32.02 2014-11-10 18:00:46.000 314 33446.40 543.42 2272.89 32.02 2014-11-10 18:00:47.000 314 33446.47 543.43 2272.87 32.02 2014-11-10 18:00:48.000 314 33446.48 543.41 2272.93 32.02 2014-11-10 18:00:49.000 314 33446.53 543.48 2272.88 32.02 2014-11-10 18:00:50.000 314 33446.53 543.46 2272.89 32.02 2014-11-10 18:00:51.000 314 33446.61 543.41 2272.96 32.02 2014-11-10 18:00:52.000 314 33446.46 543.44 2272.92 32.02 2014-11-10 18:00:53.000 314 33446.55 543.44 2272.85 32.02 2014-11-10 18:00:54.000 314 33446.54 543.46 2272.99 32.02 2014-11-10 18:00:55.000 314 33446.63 543.49 2272.92 32.02 2014-11-10 18:00:56.000 314 33446.63 543.47 2272.98 32.02 2014-11-10 18:00:57.000 314 33446.67 543.49 2272.94 32.02 2014-11-10 18:00:58.000 314 33446.54 543.47 2272.93 32.02 2014-11-10 18:00:59.000 314 33446.69 543.46 2272.86 32.02 2014-11-10 18:01:00.000 314 33446.71 543.48 2272.99 32.02 2014-11-10 18:01:01.000 314 33446.69 543.53 2273.00 32.02 2014-11-10 18:01:02.000 314 33446.75 543.52 2273.02 32.02 2014-11-10 18:01:03.000 314 33446.80 543.50 2272.92 32.02 2014-11-10 18:01:04.000 314 33446.81 543.51 2272.93 32.02 2014-11-10 18:01:05.000 314 33446.76 543.55 2272.91 32.02 2014-11-10 18:01:06.000 314 33446.82 543.52 2272.97 32.02 2014-11-10 18:01:06.000 314 33446.80 543.57 2273.03 32.02 2014-11-10 18:01:08.000 314 33446.78 543.54 2273.05 32.02 2014-11-10 18:01:09.000 314 33446.95 543.52 2273.00 32.02 2014-11-10 18:01:10.000 314 33446.95 543.52 2272.97 32.02 2014-11-10 18:01:11.000 314 33446.89 543.52 2273.01 32.02 2014-11-10 18:01:12.000 314 33447.03 543.55 2273.05 32.02 2014-11-10 18:01:13.000 314 33446.88 543.55 2273.01 32.02 2014-11-10 18:01:14.000 314 33446.92 543.52 2272.98 32.02 2014-11-10 18:01:15.000 314 33446.97 543.55 2272.97 32.02 2014-11-10 18:01:16.000 314 33446.94 543.56 2272.93 32.02 2014-11-10 18:01:17.000 314 33446.95 543.55 2273.02 32.02 2014-11-10 18:01:18.000 314 33446.97 543.56 2273.00 32.02 2014-11-10 18:01:19.000 314 33446.95 543.56 2273.00 32.02 2014-11-10 18:01:19.000 314 33447.04 543.56 2272.95 32.02 2014-11-10 18:01:21.000 314 33446.97 543.59 2272.98 32.02 2014-11-10 18:01:22.000 314 33446.97 543.54 2273.04 32.02 2014-11-10 18:01:23.000 314 33447.12 543.56 2272.98 32.02 2014-11-10 18:01:24.000 314 33447.10 543.58 2272.98 32.02 2014-11-10 18:01:25.000 314 33447.05 543.61 2273.01 32.02 2014-11-10 18:01:26.000 314 33447.10 543.58 2273.02 32.02 2014-11-10 18:01:27.000 314 33447.14 543.57 2273.03 32.02 2014-11-10 18:01:28.000 314 33447.15 543.59 2272.92 32.02 2014-11-10 18:01:29.000 314 33447.22 543.59 2273.04 32.02 2014-11-10 18:01:30.000 314 33447.23 543.61 2273.01 32.02 2014-11-10 18:01:31.000 314 33447.24 543.60 2272.99 32.02 2014-11-10 18:01:32.000 314 33447.16 543.60 2272.95 32.02 2014-11-10 18:01:33.000 314 33447.31 543.62 2273.01 32.02 2014-11-10 18:01:34.000 314 33447.28 543.60 2273.01 32.02 2014-11-10 18:01:35.000 314 33447.32 543.65 2273.07 32.02 2014-11-10 18:01:36.000 314 33447.37 543.64 2272.99 32.02 2014-11-10 18:01:37.000 314 33447.36 543.66 2273.00 32.02 2014-11-10 18:01:38.000 314 33447.38 543.60 2272.93 32.02 2014-11-10 18:01:39.000 314 33447.37 543.65 2273.10 32.02 2014-11-10 18:01:40.000 314 33447.35 543.63 2273.11 32.02 2014-11-10 18:01:41.000 314 33447.31 543.66 2273.11 32.02 2014-11-10 18:01:42.000 314 33447.35 543.69 2272.99 32.02 2014-11-10 18:01:43.000 314 33447.39 543.65 2272.94 32.02 2014-11-10 18:01:44.000 314 33447.52 543.66 2272.89 32.02 2014-11-10 18:01:45.000 314 33447.51 543.65 2273.10 32.02 2014-11-10 18:01:46.000 314 33447.43 543.65 2273.03 32.02 2014-11-10 18:01:47.000 314 33447.47 543.69 2273.01 32.02 2014-11-10 18:01:48.000 314 33447.50 543.75 2272.96 32.02 2014-11-10 18:01:49.000 314 33447.50 543.72 2273.01 32.02 2014-11-10 18:01:50.000 314 33447.54 543.71 2273.01 32.02 2014-11-10 18:01:51.000 314 33447.59 543.70 2273.13 32.02 2014-11-10 18:01:52.000 314 33447.47 543.70 2273.07 32.02 2014-11-10 18:01:53.000 314 33447.55 543.68 2273.07 32.02 2014-11-10 18:01:54.000 314 33447.63 543.73 2273.00 32.02 2014-11-10 18:01:55.000 314 33447.58 543.71 2273.03 32.02 2014-11-10 18:01:56.000 314 33447.66 543.71 2273.02 32.02 2014-11-10 18:01:57.000 314 33447.66 543.74 2273.08 32.02 2014-11-10 18:01:58.000 314 33447.71 543.69 2273.07 32.02 2014-11-10 18:01:59.000 314 33447.74 543.77 2273.03 32.02 2014-11-10 18:02:00.000 314 33447.75 543.75 2273.06 32.02 2014-11-10 18:02:00.000 314 33447.74 543.74 2273.09 32.02 2014-11-10 18:02:02.000 314 33447.86 543.69 2273.13 32.02 2014-11-10 18:02:03.000 314 33447.78 543.73 2273.06 32.02 2014-11-10 18:02:04.000 314 33447.73 543.74 2273.03 32.02 2014-11-10 18:02:05.000 314 33447.88 543.76 2273.03 32.02 2014-11-10 18:02:06.000 314 33447.84 543.74 2273.05 32.02 2014-11-10 18:02:07.000 314 33447.88 543.72 2273.01 32.02 2014-11-10 18:02:08.000 314 33447.87 543.73 2273.07 32.02 2014-11-10 18:02:09.000 314 33447.96 543.68 2273.08 32.02 2014-11-10 18:02:10.000 314 33447.91 543.70 2272.99 32.02 2014-11-10 18:02:11.000 314 33447.88 543.69 2273.06 32.02 2014-11-10 18:02:12.000 314 33448.02 543.74 2273.03 32.02 2014-11-10 18:02:13.000 314 33447.94 543.70 2273.03 32.02 2014-11-10 18:02:13.000 314 33447.99 543.70 2273.10 32.02 2014-11-10 18:02:15.000 314 33448.10 543.73 2273.06 32.02 2014-11-10 18:02:16.000 314 33447.97 543.72 2273.03 32.02 2014-11-10 18:02:17.000 314 33448.01 543.75 2273.06 32.02 2014-11-10 18:02:18.000 314 33448.03 543.76 2273.11 32.02 2014-11-10 18:02:19.000 314 33448.09 543.70 2273.13 32.02 2014-11-10 18:02:20.000 314 33448.16 543.73 2273.01 32.02 2014-11-10 18:02:21.000 314 33448.07 543.68 2273.07 32.02 2014-11-10 18:02:22.000 314 33448.07 543.70 2273.03 32.02 2014-11-10 18:02:23.000 314 33448.13 543.73 2273.12 32.02 2014-11-10 18:02:24.000 314 33448.20 543.74 2273.02 32.02 2014-11-10 18:02:25.000 314 33448.10 543.70 2273.12 32.02 2014-11-10 18:02:26.000 314 33448.25 543.73 2273.07 32.02 2014-11-10 18:02:27.000 314 33448.20 543.76 2273.11 32.02 2014-11-10 18:02:28.000 314 33448.19 543.73 2273.16 32.02 2014-11-10 18:02:29.000 314 33448.24 543.68 2273.09 32.03 2014-11-10 18:02:30.000 314 33448.29 543.73 2273.08 32.02 2014-11-10 18:02:31.000 314 33448.20 543.73 2272.99 32.02 2014-11-10 18:02:32.000 314 33448.44 543.66 2273.10 32.02 2014-11-10 18:02:33.000 314 33448.21 543.70 2273.10 32.02 2014-11-10 18:02:34.000 314 33448.21 543.68 2273.11 32.02 2014-11-10 18:02:35.000 314 33448.44 543.69 2273.11 32.02 2014-11-10 18:02:36.000 314 33448.37 543.77 2273.03 32.02 2014-11-10 18:02:37.000 314 33448.39 543.68 2273.05 32.02 2014-11-10 18:02:38.000 314 33448.32 543.67 2273.08 32.02 2014-11-10 18:02:39.000 314 33448.54 543.66 2273.08 32.02 2014-11-10 18:02:40.000 314 33448.43 543.71 2273.05 32.02 2014-11-10 18:02:41.000 314 33448.47 543.69 2273.04 32.02 2014-11-10 18:02:42.000 314 33448.41 543.70 2273.07 32.02 2014-11-10 18:02:43.000 314 33448.46 543.65 2273.05 32.02 2014-11-10 18:02:44.000 314 33448.50 543.71 2273.10 32.03 2014-11-10 18:02:45.000 314 33448.45 543.68 2273.10 32.02 2014-11-10 18:02:46.000 314 33448.51 543.69 2273.08 32.02 2014-11-10 18:02:47.000 314 33448.53 543.67 2273.04 32.02 2014-11-10 18:02:48.000 314 33448.61 543.67 2273.10 32.03 2014-11-10 18:02:49.000 314 33448.58 543.65 2273.04 32.03 2014-11-10 18:02:50.000 314 33448.53 543.64 2273.08 32.03 2014-11-10 18:02:51.000 314 33448.68 543.69 2273.01 32.02 2014-11-10 18:02:52.000 314 33448.61 543.68 2272.97 32.03 2014-11-10 18:02:53.000 314 33448.66 543.66 2273.10 32.02 2014-11-10 18:02:54.000 314 33448.72 543.69 2273.10 32.03 2014-11-10 18:02:54.000 314 33448.54 543.68 2273.07 32.03 2014-11-10 18:02:56.000 314 33448.70 543.71 2273.10 32.03 2014-11-10 18:02:57.000 314 33448.75 543.70 2273.10 32.03 2014-11-10 18:02:58.000 314 33448.79 543.67 2273.04 32.03 2014-11-10 18:02:59.000 314 33448.81 543.71 2273.11 32.03 2014-11-10 18:03:00.000 314 33448.86 543.67 2273.14 32.03 2014-11-10 18:03:01.000 314 33448.76 543.72 2273.11 32.03 2014-11-10 18:03:02.000 314 33448.87 543.66 2273.14 32.03 2014-11-10 18:03:03.000 314 33448.93 543.73 2273.14 32.03 2014-11-10 18:03:04.000 314 33448.76 543.72 2273.15 32.03 2014-11-10 18:03:05.000 314 33448.86 543.69 2273.19 32.03 2014-11-10 18:03:06.000 314 33448.89 543.75 2273.04 32.03 2014-11-10 18:03:07.000 314 33448.79 543.73 2273.14 32.03 2014-11-10 18:03:07.000 314 33448.89 543.71 2273.17 32.03 2014-11-10 18:03:09.000 314 33448.84 543.73 2273.10 32.03 2014-11-10 18:03:10.000 314 33448.96 543.70 2273.16 32.03 2014-11-10 18:03:11.000 314 33448.90 543.74 2273.08 32.03 2014-11-10 18:03:12.000 314 33448.90 543.72 2273.24 32.03 2014-11-10 18:03:13.000 314 33449.04 543.73 2273.16 32.03 2014-11-10 18:03:14.000 314 33448.95 543.75 2273.14 32.03 2014-11-10 18:03:15.000 314 33448.99 543.74 2273.14 32.03 2014-11-10 18:03:16.000 314 33449.00 543.72 2273.09 32.03 2014-11-10 18:03:17.000 314 33448.95 543.69 2273.16 32.03 2014-11-10 18:03:18.000 314 33449.03 543.73 2273.13 32.03 2014-11-10 18:03:19.000 314 33448.99 543.77 2273.16 32.03 2014-11-10 18:03:20.000 314 33449.04 543.67 2273.11 32.03 2014-11-10 18:03:21.000 314 33448.99 543.74 2273.06 32.03 2014-11-10 18:03:22.000 314 33449.15 543.68 2273.18 32.03 2014-11-10 18:03:23.000 314 33449.11 543.76 2273.16 32.03 2014-11-10 18:03:24.000 314 33449.02 543.70 2273.12 32.03 2014-11-10 18:03:25.000 314 33449.16 543.72 2273.07 32.03 2014-11-10 18:03:26.000 314 33449.21 543.72 2273.16 32.03 2014-11-10 18:03:27.000 314 33449.14 543.73 2273.21 32.03 2014-11-10 18:03:28.000 314 33449.18 543.73 2273.19 32.03 2014-11-10 18:03:29.000 314 33449.15 543.74 2273.15 32.03 2014-11-10 18:03:30.000 314 33449.19 543.71 2273.12 32.03 2014-11-10 18:03:31.000 314 33449.19 543.76 2273.18 32.03 2014-11-10 18:03:32.000 314 33449.18 543.74 2273.14 32.03 2014-11-10 18:03:33.000 314 33449.30 543.73 2273.11 32.03 2014-11-10 18:03:34.000 314 33449.31 543.70 2273.16 32.03 2014-11-10 18:03:35.000 314 33449.34 543.72 2273.16 32.03 2014-11-10 18:03:36.000 314 33449.24 543.72 2273.18 32.03 2014-11-10 18:03:37.000 314 33449.48 543.75 2273.16 32.03 2014-11-10 18:03:38.000 314 33449.42 543.73 2273.18 32.03 2014-11-10 18:03:39.000 314 33449.30 543.72 2273.22 32.03 2014-11-10 18:03:40.000 314 33449.47 543.73 2273.27 32.03 2014-11-10 18:03:41.000 314 33449.50 543.74 2273.26 32.03 2014-11-10 18:03:42.000 314 33449.49 543.75 2273.14 32.03 2014-11-10 18:03:43.000 314 33449.46 543.73 2273.18 32.03 2014-11-10 18:03:44.000 314 33449.51 543.73 2273.28 32.03 2014-11-10 18:03:45.000 314 33449.48 543.73 2273.23 32.03 2014-11-10 18:03:46.000 314 33449.54 543.78 2273.22 32.03 2014-11-10 18:03:47.000 314 33449.63 543.80 2273.16 32.03 2014-11-10 18:03:48.000 314 33449.60 543.73 2273.26 32.03 2014-11-10 18:03:48.000 314 33449.63 543.74 2273.11 32.03 2014-11-10 18:03:50.000 314 33449.64 543.75 2273.15 32.03 2014-11-10 18:03:51.000 314 33449.64 543.80 2273.17 32.03 2014-11-10 18:03:52.000 314 33449.78 543.74 2273.23 32.03 2014-11-10 18:03:53.000 314 33449.68 543.76 2273.24 32.03 2014-11-10 18:03:54.000 314 33449.72 543.73 2273.21 32.03 2014-11-10 18:03:55.000 314 33449.75 543.75 2273.23 32.03 2014-11-10 18:03:56.000 314 33449.77 543.76 2273.26 32.03 2014-11-10 18:03:57.000 314 33449.70 543.75 2273.22 32.03 2014-11-10 18:03:58.000 314 33449.72 543.76 2273.23 32.03 2014-11-10 18:03:59.000 314 33449.74 543.77 2273.19 32.03 2014-11-10 18:04:00.000 314 33449.76 543.83 2273.16 32.03 2014-11-10 18:04:01.000 314 33449.81 543.80 2273.20 32.03 2014-11-10 18:04:01.000 314 33449.87 543.81 2273.19 32.03 2014-11-10 18:04:03.000 314 33449.80 543.81 2273.24 32.03 2014-11-10 18:04:04.000 314 33449.90 543.80 2273.28 32.03 2014-11-10 18:04:05.000 314 33449.94 543.75 2273.28 32.03 2014-11-10 18:04:06.000 314 33449.90 543.80 2273.21 32.03 2014-11-10 18:04:07.000 314 33449.94 543.84 2273.17 32.03 2014-11-10 18:04:08.000 314 33449.92 543.83 2273.18 32.03 2014-11-10 18:04:09.000 314 33449.91 543.80 2273.21 32.03 2014-11-10 18:04:10.000 314 33450.06 543.84 2273.22 32.03 2014-11-10 18:04:11.000 314 33450.04 543.81 2273.19 32.03 2014-11-10 18:04:12.000 314 33449.99 543.84 2273.19 32.03 2014-11-10 18:04:13.000 314 33450.02 543.82 2273.19 32.03 2014-11-10 18:04:14.000 314 33450.00 543.85 2273.27 32.03 2014-11-10 18:04:15.000 314 33450.03 543.84 2273.24 32.03 2014-11-10 18:04:16.000 314 33450.09 543.82 2273.22 32.03 2014-11-10 18:04:17.000 314 33450.13 543.82 2273.24 32.03 2014-11-10 18:04:18.000 314 33450.10 543.86 2273.23 32.03 2014-11-10 18:04:19.000 314 33450.15 543.80 2273.23 32.03 2014-11-10 18:04:20.000 314 33450.12 543.86 2273.25 32.03 2014-11-10 18:04:21.000 314 33450.22 543.85 2273.24 32.03 2014-11-10 18:04:22.000 314 33450.15 543.83 2273.24 32.03 2014-11-10 18:04:23.000 314 33450.16 543.87 2273.30 32.03 2014-11-10 18:04:24.000 314 33450.15 543.86 2273.38 32.03 2014-11-10 18:04:25.000 314 33450.15 543.91 2273.22 32.03 2014-11-10 18:04:26.000 314 33450.24 543.86 2273.19 32.03 2014-11-10 18:04:27.000 314 33450.21 543.85 2273.30 32.03 2014-11-10 18:04:28.000 314 33450.23 543.91 2273.28 32.03 2014-11-10 18:04:29.000 314 33450.25 543.87 2273.25 32.03 2014-11-10 18:04:30.000 314 33450.28 543.84 2273.27 32.03 2014-11-10 18:04:31.000 314 33450.29 543.92 2273.28 32.03 2014-11-10 18:04:32.000 314 33450.25 543.89 2273.30 32.03 2014-11-10 18:04:33.000 314 33450.35 543.88 2273.28 32.03 2014-11-10 18:04:34.000 314 33450.36 543.89 2273.30 32.03 2014-11-10 18:04:35.000 314 33450.36 543.89 2273.26 32.03 2014-11-10 18:04:36.000 314 33450.40 543.91 2273.29 32.03 2014-11-10 18:04:37.000 314 33450.30 543.92 2273.28 32.03 2014-11-10 18:04:38.000 314 33450.27 543.94 2273.30 32.03 2014-11-10 18:04:39.000 314 33450.42 543.95 2273.29 32.03 2014-11-10 18:04:40.000 314 33450.39 543.97 2273.32 32.03 2014-11-10 18:04:41.000 314 33450.41 543.91 2273.30 32.03 2014-11-10 18:04:42.000 314 33450.35 543.96 2273.31 32.03 2014-11-10 18:04:42.000 314 33450.48 543.96 2273.36 32.03 2014-11-10 18:04:44.000 314 33450.46 543.95 2273.30 32.03 2014-11-10 18:04:45.000 314 33450.40 543.94 2273.36 32.03 2014-11-10 18:04:46.000 314 33450.52 543.95 2273.33 32.03 2014-11-10 18:04:47.000 314 33450.54 543.98 2273.35 32.03 2014-11-10 18:04:48.000 314 33450.60 543.98 2273.36 32.03 2014-11-10 18:04:49.000 314 33450.65 544.00 2273.36 32.03 2014-11-10 18:04:50.000 314 33450.57 543.98 2273.38 32.03 2014-11-10 18:04:51.000 314 33450.70 543.98 2273.29 32.03 2014-11-10 18:04:52.000 314 33450.78 543.99 2273.36 32.03 2014-11-10 18:04:53.000 314 33450.71 544.00 2273.38 32.03 2014-11-10 18:04:54.000 314 33450.73 543.99 2273.35 32.03 2014-11-10 18:04:55.000 314 33450.67 544.00 2273.36 32.03 2014-11-10 18:04:55.000 314 33450.68 544.03 2273.30 32.03 2014-11-10 18:04:57.000 314 33450.74 544.00 2273.42 32.03 2014-11-10 18:04:58.000 314 33450.86 544.01 2273.34 32.03 2014-11-10 18:04:59.000 314 33450.84 544.01 2273.39 32.03 2014-11-10 18:05:00.000 314 33450.95 544.02 2273.36 32.03 2014-11-10 18:05:01.000 314 33450.89 544.04 2273.47 32.03 2014-11-10 18:05:02.000 314 33450.86 544.03 2273.34 32.03 2014-11-10 18:05:03.000 314 33450.98 544.00 2273.37 32.03 2014-11-10 18:05:04.000 314 33450.99 544.06 2273.44 32.03 2014-11-10 18:05:05.000 314 33450.93 544.07 2273.38 32.03 2014-11-10 18:05:06.000 314 33451.01 544.03 2273.35 32.03 2014-11-10 18:05:07.000 314 33451.07 544.06 2273.36 32.03 2014-11-10 18:05:08.000 314 33451.00 544.02 2273.38 32.03 2014-11-10 18:05:09.000 314 33451.08 544.12 2273.40 32.03 2014-11-10 18:05:10.000 314 33451.08 544.07 2273.38 32.03 2014-11-10 18:05:11.000 314 33451.07 544.03 2273.32 32.03 2014-11-10 18:05:12.000 314 33451.04 544.07 2273.42 32.03 2014-11-10 18:05:13.000 314 33451.12 544.05 2273.30 32.03 2014-11-10 18:05:14.000 314 33451.18 544.03 2273.45 32.03 2014-11-10 18:05:15.000 314 33451.15 544.04 2273.39 32.03 2014-11-10 18:05:16.000 314 33451.17 544.07 2273.36 32.03 2014-11-10 18:05:17.000 314 33451.14 544.06 2273.44 32.03 2014-11-10 18:05:18.000 314 33451.18 544.06 2273.32 32.03 2014-11-10 18:05:19.000 314 33451.20 544.09 2273.37 32.03 2014-11-10 18:05:20.000 314 33451.20 544.05 2273.42 32.03 2014-11-10 18:05:21.000 314 33451.30 544.07 2273.42 32.03 2014-11-10 18:05:22.000 314 33451.29 544.10 2273.34 32.03 2014-11-10 18:05:23.000 314 33451.24 544.08 2273.42 32.03 2014-11-10 18:05:24.000 314 33451.32 544.08 2273.39 32.03 2014-11-10 18:05:25.000 314 33451.44 544.14 2273.46 32.03 2014-11-10 18:05:26.000 314 33451.42 544.12 2273.43 32.03 2014-11-10 18:05:27.000 314 33451.28 544.14 2273.44 32.03 2014-11-10 18:05:28.000 314 33451.47 544.12 2273.36 32.03 2014-11-10 18:05:29.000 314 33451.36 544.11 2273.43 32.03 2014-11-10 18:05:30.000 314 33451.46 544.18 2273.37 32.03 2014-11-10 18:05:31.000 314 33451.56 544.12 2273.40 32.03 2014-11-10 18:05:32.000 314 33451.55 544.20 2273.46 32.03 2014-11-10 18:05:33.000 314 33451.48 544.18 2273.39 32.03 2014-11-10 18:05:34.000 314 33451.55 544.15 2273.44 32.03 2014-11-10 18:05:35.000 314 33451.57 544.11 2273.51 32.03 2014-11-10 18:05:36.000 314 33451.63 544.16 2273.44 32.03 2014-11-10 18:05:36.000 314 33451.64 544.15 2273.39 32.03 2014-11-10 18:05:38.000 314 33451.64 544.15 2273.44 32.03 2014-11-10 18:05:39.000 314 33451.64 544.18 2273.44 32.03 2014-11-10 18:05:40.000 314 33451.70 544.16 2273.43 32.03 2014-11-10 18:05:41.000 314 33451.64 544.17 2273.50 32.03 2014-11-10 18:05:42.000 314 33451.69 544.20 2273.44 32.03 2014-11-10 18:05:43.000 314 33451.73 544.24 2273.45 32.03 2014-11-10 18:05:44.000 314 33451.78 544.21 2273.38 32.03 2014-11-10 18:05:45.000 314 33451.73 544.20 2273.38 32.03 2014-11-10 18:05:46.000 314 33451.92 544.23 2273.44 32.03 2014-11-10 18:05:47.000 314 33451.86 544.22 2273.42 32.03 2014-11-10 18:05:48.000 314 33451.85 544.27 2273.48 32.03 2014-11-10 18:05:49.000 314 33451.87 544.23 2273.38 32.03 2014-11-10 18:05:49.000 314 33451.95 544.28 2273.52 32.03 2014-11-10 18:05:51.000 314 33451.96 544.23 2273.38 32.03 2014-11-10 18:05:52.000 314 33451.97 544.28 2273.41 32.03 2014-11-10 18:05:53.000 314 33452.04 544.23 2273.39 32.03 2014-11-10 18:05:54.000 314 33452.00 544.23 2273.45 32.03 2014-11-10 18:05:55.000 314 33451.98 544.29 2273.41 32.03 2014-11-10 18:05:56.000 314 33452.01 544.25 2273.47 32.03 2014-11-10 18:05:57.000 314 33452.19 544.27 2273.51 32.03 2014-11-10 18:05:58.000 314 33452.09 544.26 2273.44 32.03 2014-11-10 18:05:59.000 314 33452.10 544.29 2273.39 32.03 2014-11-10 18:06:00.000 314 33452.20 544.32 2273.44 32.03 2014-11-10 18:06:01.000 314 33452.19 544.27 2273.41 32.03 2014-11-10 18:06:02.000 314 33452.17 544.27 2273.50 32.03 2014-11-10 18:06:03.000 314 33452.21 544.30 2273.47 32.03 2014-11-10 18:06:04.000 314 33452.27 544.29 2273.45 32.03 2014-11-10 18:06:05.000 314 33452.26 544.29 2273.42 32.03 2014-11-10 18:06:06.000 314 33452.25 544.28 2273.49 32.03 2014-11-10 18:06:07.000 314 33452.29 544.30 2273.51 32.03 2014-11-10 18:06:08.000 314 33452.32 544.33 2273.53 32.03 2014-11-10 18:06:09.000 314 33452.35 544.30 2273.48 32.03 2014-11-10 18:06:10.000 314 33452.31 544.32 2273.50 32.03 2014-11-10 18:06:11.000 314 33452.37 544.27 2273.55 32.03 2014-11-10 18:06:12.000 314 33452.47 544.31 2273.49 32.03 2014-11-10 18:06:13.000 314 33452.47 544.29 2273.56 32.03 2014-11-10 18:06:14.000 314 33452.46 544.32 2273.51 32.03 2014-11-10 18:06:15.000 314 33452.43 544.34 2273.49 32.03 2014-11-10 18:06:16.000 314 33452.56 544.34 2273.52 32.03 2014-11-10 18:06:17.000 314 33452.54 544.29 2273.51 32.03 2014-11-10 18:06:18.000 314 33452.55 544.37 2273.53 32.03 2014-11-10 18:06:19.000 314 33452.61 544.34 2273.66 32.03 2014-11-10 18:06:20.000 314 33452.52 544.36 2273.55 32.03 2014-11-10 18:06:21.000 314 33452.60 544.34 2273.59 32.03 2014-11-10 18:06:22.000 314 33452.69 544.33 2273.55 32.03 2014-11-10 18:06:23.000 314 33452.58 544.34 2273.48 32.03 2014-11-10 18:06:24.000 314 33452.67 544.32 2273.50 32.03 2014-11-10 18:06:25.000 314 33452.75 544.32 2273.55 32.03 2014-11-10 18:06:26.000 314 33452.74 544.34 2273.53 32.03 2014-11-10 18:06:27.000 314 33452.75 544.35 2273.54 32.03 2014-11-10 18:06:28.000 314 33452.84 544.40 2273.53 32.03 2014-11-10 18:06:29.000 314 33452.82 544.39 2273.56 32.03 2014-11-10 18:06:30.000 314 33452.77 544.39 2273.53 32.03 2014-11-10 18:06:30.000 314 33452.80 544.36 2273.45 32.03 2014-11-10 18:06:32.000 314 33452.76 544.31 2273.44 32.03 2014-11-10 18:06:33.000 314 33452.78 544.34 2273.62 32.03 2014-11-10 18:06:34.000 314 33452.83 544.37 2273.51 32.03 2014-11-10 18:06:35.000 314 33452.82 544.37 2273.53 32.03 2014-11-10 18:06:36.000 314 33452.84 544.40 2273.57 32.03 2014-11-10 18:06:37.000 314 33452.93 544.39 2273.53 32.03 2014-11-10 18:06:38.000 314 33452.89 544.38 2273.55 32.03 2014-11-10 18:06:39.000 314 33452.98 544.43 2273.55 32.03 2014-11-10 18:06:40.000 314 33452.96 544.39 2273.61 32.03 2014-11-10 18:06:41.000 314 33452.92 544.38 2273.56 32.03 2014-11-10 18:06:42.000 314 33452.94 544.40 2273.57 32.03 2014-11-10 18:06:43.000 314 33453.03 544.43 2273.59 32.03 2014-11-10 18:06:43.000 314 33453.12 544.42 2273.58 32.03 2014-11-10 18:06:45.000 314 33453.18 544.43 2273.57 32.03 2014-11-10 18:06:46.000 314 33453.19 544.42 2273.59 32.03 2014-11-10 18:06:47.000 314 33453.11 544.39 2273.58 32.03 2014-11-10 18:06:48.000 314 33453.09 544.42 2273.60 32.03 2014-11-10 18:06:49.000 314 33453.12 544.46 2273.56 32.03 2014-11-10 18:06:50.000 314 33453.21 544.43 2273.63 32.03 2014-11-10 18:06:51.000 314 33453.21 544.42 2273.61 32.03 2014-11-10 18:06:52.000 314 33453.22 544.45 2273.55 32.03 2014-11-10 18:06:53.000 314 33453.21 544.43 2273.57 32.03 2014-11-10 18:06:54.000 314 33453.30 544.43 2273.59 32.03 2014-11-10 18:06:55.000 314 33453.29 544.42 2273.64 32.03 2014-11-10 18:06:56.000 314 33453.21 544.45 2273.67 32.03 2014-11-10 18:06:57.000 314 33453.46 544.46 2273.62 32.03 2014-11-10 18:06:58.000 314 33453.31 544.49 2273.60 32.03 2014-11-10 18:06:59.000 314 33453.33 544.47 2273.64 32.03 2014-11-10 18:07:00.000 314 33453.42 544.46 2273.55 32.03 2014-11-10 18:07:01.000 314 33453.40 544.47 2273.60 32.03 2014-11-10 18:07:02.000 314 33453.43 544.47 2273.64 32.03 2014-11-10 18:07:03.000 314 33453.40 544.43 2273.57 32.03 2014-11-10 18:07:04.000 314 33453.50 544.49 2273.59 32.03 2014-11-10 18:07:05.000 314 33453.44 544.44 2273.51 32.03 2014-11-10 18:07:06.000 314 33453.54 544.48 2273.56 32.03 2014-11-10 18:07:07.000 314 33453.51 544.48 2273.56 32.03 2014-11-10 18:07:08.000 314 33453.56 544.44 2273.57 32.03 2014-11-10 18:07:09.000 314 33453.47 544.46 2273.66 32.03 2014-11-10 18:07:10.000 314 33453.54 544.49 2273.64 32.03 2014-11-10 18:07:11.000 314 33453.55 544.49 2273.63 32.03 2014-11-10 18:07:12.000 314 33453.70 544.49 2273.70 32.03 2014-11-10 18:07:13.000 314 33453.58 544.51 2273.64 32.03 2014-11-10 18:07:14.000 314 33453.67 544.49 2273.62 32.03 2014-11-10 18:07:15.000 314 33453.76 544.52 2273.67 32.03 2014-11-10 18:07:16.000 314 33453.76 544.52 2273.78 32.03 2014-11-10 18:07:17.000 314 33453.79 544.51 2273.67 32.03 2014-11-10 18:07:18.000 314 33453.80 544.50 2273.70 32.03 2014-11-10 18:07:19.000 314 33453.86 544.58 2273.58 32.03 2014-11-10 18:07:20.000 314 33453.86 544.54 2273.66 32.03 2014-11-10 18:07:21.000 314 33453.95 544.49 2273.66 32.03 2014-11-10 18:07:22.000 314 33453.86 544.52 2273.67 32.03 2014-11-10 18:07:23.000 314 33453.86 544.50 2273.66 32.03 2014-11-10 18:07:24.000 314 33453.93 544.56 2273.66 32.03 2014-11-10 18:07:24.000 314 33453.91 544.52 2273.75 32.03 2014-11-10 18:07:26.000 314 33453.92 544.51 2273.55 32.03 2014-11-10 18:07:27.000 314 33453.91 544.47 2273.67 32.03 2014-11-10 18:07:28.000 314 33453.90 544.51 2273.63 32.03 2014-11-10 18:07:29.000 314 33453.94 544.53 2273.65 32.03 2014-11-10 18:07:30.000 314 33454.00 544.55 2273.62 32.03 2014-11-10 18:07:31.000 314 33453.97 544.55 2273.63 32.03 2014-11-10 18:07:32.000 314 33454.07 544.53 2273.63 32.03 2014-11-10 18:07:33.000 314 33454.02 544.52 2273.69 32.03 2014-11-10 18:07:34.000 314 33453.97 544.55 2273.71 32.03 2014-11-10 18:07:35.000 314 33454.07 544.52 2273.63 32.03 2014-11-10 18:07:36.000 314 33453.99 544.54 2273.73 32.03 2014-11-10 18:07:37.000 314 33454.11 544.58 2273.64 32.03 2014-11-10 18:07:37.000 314 33454.08 544.60 2273.66 32.03 2014-11-10 18:07:39.000 314 33454.25 544.60 2273.69 32.03 2014-11-10 18:07:40.000 314 33454.22 544.59 2273.71 32.03 2014-11-10 18:07:41.000 314 33454.21 544.62 2273.76 32.03 2014-11-10 18:07:42.000 314 33454.30 544.54 2273.75 32.03 2014-11-10 18:07:43.000 314 33454.28 544.64 2273.67 32.03 2014-11-10 18:07:44.000 314 33454.22 544.59 2273.71 32.03 2014-11-10 18:07:45.000 314 33454.26 544.63 2273.72 32.03 2014-11-10 18:07:46.000 314 33454.37 544.61 2273.61 32.03 2014-11-10 18:07:47.000 314 33454.33 544.62 2273.61 32.03 2014-11-10 18:07:48.000 314 33454.37 544.61 2273.67 32.03 2014-11-10 18:07:49.000 314 33454.43 544.59 2273.73 32.03 2014-11-10 18:07:50.000 314 33454.42 544.58 2273.78 32.03 2014-11-10 18:07:51.000 314 33454.49 544.53 2273.80 32.03 2014-11-10 18:07:52.000 314 33454.43 544.58 2273.68 32.03 2014-11-10 18:07:53.000 314 33454.43 544.60 2273.67 32.03 2014-11-10 18:07:54.000 314 33454.51 544.62 2273.76 32.03 2014-11-10 18:07:55.000 314 33454.44 544.65 2273.76 32.03 2014-11-10 18:07:56.000 314 33454.40 544.60 2273.72 32.03 2014-11-10 18:07:57.000 314 33454.62 544.63 2273.81 32.03 2014-11-10 18:07:58.000 314 33454.58 544.59 2273.76 32.03 2014-11-10 18:07:59.000 314 33454.49 544.57 2273.75 32.03 2014-11-10 18:08:00.000 314 33454.55 544.58 2273.76 32.03 2014-11-10 18:08:01.000 314 33454.55 544.61 2273.74 32.03 2014-11-10 18:08:02.000 314 33454.55 544.63 2273.69 32.03 2014-11-10 18:08:03.000 314 33454.65 544.61 2273.78 32.03 2014-11-10 18:08:04.000 314 33454.55 544.62 2273.71 32.03 2014-11-10 18:08:05.000 314 33454.50 544.61 2273.68 32.03 2014-11-10 18:08:06.000 314 33454.65 544.60 2273.72 32.03 2014-11-10 18:08:07.000 314 33454.58 544.61 2273.76 32.03 2014-11-10 18:08:08.000 314 33454.61 544.61 2273.75 32.03 2014-11-10 18:08:09.000 314 33454.62 544.65 2273.78 32.03 2014-11-10 18:08:10.000 314 33454.65 544.65 2273.81 32.03 2014-11-10 18:08:11.000 314 33454.64 544.63 2273.81 32.03 2014-11-10 18:08:12.000 314 33454.73 544.65 2273.76 32.03 2014-11-10 18:08:13.000 314 33454.71 544.67 2273.82 32.03 2014-11-10 18:08:14.000 314 33454.71 544.62 2273.81 32.03 2014-11-10 18:08:15.000 314 33454.73 544.65 2273.83 32.03 2014-11-10 18:08:16.000 314 33454.86 544.63 2273.81 32.03 2014-11-10 18:08:17.000 314 33454.84 544.62 2273.82 32.03 2014-11-10 18:08:18.000 314 33454.89 544.65 2273.82 32.03 2014-11-10 18:08:18.000 314 33454.82 544.67 2273.76 32.03 2014-11-10 18:08:20.000 314 33454.88 544.70 2273.81 32.03 2014-11-10 18:08:21.000 314 33454.93 544.67 2273.89 32.03 2014-11-10 18:08:22.000 314 33454.87 544.68 2273.82 32.03 2014-11-10 18:08:23.000 314 33454.99 544.67 2273.88 32.03 2014-11-10 18:08:24.000 314 33454.98 544.69 2273.86 32.03 2014-11-10 18:08:25.000 314 33455.04 544.68 2273.78 32.03 2014-11-10 18:08:26.000 314 33454.89 544.69 2273.81 32.03 2014-11-10 18:08:27.000 314 33454.96 544.69 2273.82 32.03 2014-11-10 18:08:28.000 314 33454.95 544.75 2273.81 32.03 2014-11-10 18:08:29.000 314 33454.89 544.73 2273.88 32.03 2014-11-10 18:08:30.000 314 33454.95 544.74 2273.84 32.03 2014-11-10 18:08:31.000 314 33454.92 544.72 2273.90 32.03 2014-11-10 18:08:31.000 314 33454.94 544.76 2273.91 32.03 2014-11-10 18:08:33.000 314 33454.99 544.78 2273.91 32.03 2014-11-10 18:08:34.000 314 33454.94 544.73 2273.87 32.03 2014-11-10 18:08:35.000 314 33454.98 544.70 2273.85 32.03 2014-11-10 18:08:36.000 314 33454.94 544.76 2273.86 32.03 2014-11-10 18:08:37.000 314 33454.99 544.78 2273.85 32.03 2014-11-10 18:08:38.000 314 33455.01 544.79 2273.86 32.03 2014-11-10 18:08:39.000 314 33454.98 544.80 2273.95 32.03 2014-11-10 18:08:40.000 314 33454.99 544.79 2273.93 32.03 2014-11-10 18:08:41.000 314 33455.08 544.77 2273.92 32.03 2014-11-10 18:08:42.000 314 33455.02 544.83 2273.89 32.03 2014-11-10 18:08:43.000 314 33455.14 544.87 2273.93 32.03 2014-11-10 18:08:44.000 314 33455.18 544.82 2274.01 32.03 2014-11-10 18:08:45.000 314 33455.20 544.85 2274.01 32.03 2014-11-10 18:08:46.000 314 33455.24 544.90 2274.08 32.03 2014-11-10 18:08:47.000 314 33455.32 544.89 2274.00 32.03 2014-11-10 18:08:48.000 314 33455.26 544.91 2273.91 32.03 2014-11-10 18:08:49.000 314 33455.26 544.89 2273.86 32.03 2014-11-10 18:08:50.000 314 33455.35 544.90 2273.98 32.03 2014-11-10 18:08:51.000 314 33455.35 544.89 2274.01 32.03 2014-11-10 18:08:52.000 314 33455.29 544.90 2273.98 32.03 2014-11-10 18:08:53.000 314 33455.24 544.94 2273.96 32.03 2014-11-10 18:08:54.000 314 33455.36 544.91 2273.94 32.03 2014-11-10 18:08:55.000 314 33455.36 544.94 2273.97 32.03 2014-11-10 18:08:56.000 314 33455.34 544.98 2274.00 32.03 2014-11-10 18:08:57.000 314 33455.54 544.90 2273.95 32.03 2014-11-10 18:08:58.000 314 33455.33 544.95 2273.95 32.03 2014-11-10 18:08:59.000 314 33455.43 544.96 2273.93 32.03 2014-11-10 18:09:00.000 314 33455.46 545.00 2274.04 32.03 2014-11-10 18:09:01.000 314 33455.50 544.99 2274.01 32.03 2014-11-10 18:09:02.000 314 33455.53 544.95 2274.02 32.03 2014-11-10 18:09:03.000 314 33455.57 544.97 2274.04 32.03 2014-11-10 18:09:04.000 314 33455.60 544.99 2274.04 32.03 2014-11-10 18:09:05.000 314 33455.60 544.96 2274.01 32.03 2014-11-10 18:09:06.000 314 33455.60 544.96 2274.00 32.03 2014-11-10 18:09:07.000 314 33455.62 545.01 2273.98 32.03 2014-11-10 18:09:08.000 314 33455.56 545.01 2274.09 32.03 2014-11-10 18:09:09.000 314 33455.67 544.99 2274.03 32.03 2014-11-10 18:09:10.000 314 33455.65 545.00 2274.12 32.03 2014-11-10 18:09:11.000 314 33455.72 545.01 2274.00 32.03 2014-11-10 18:09:12.000 314 33455.67 544.97 2274.07 32.03 2014-11-10 18:09:12.000 314 33455.75 544.97 2274.06 32.03 2014-11-10 18:09:14.000 314 33455.73 545.00 2274.08 32.03 2014-11-10 18:09:15.000 314 33455.74 545.02 2274.10 32.03 2014-11-10 18:09:16.000 314 33455.71 544.95 2274.06 32.03 2014-11-10 18:09:17.000 314 33455.83 544.98 2274.02 32.03 2014-11-10 18:09:18.000 314 33455.79 545.01 2274.05 32.03 2014-11-10 18:09:19.000 314 33455.78 545.06 2274.07 32.03 2014-11-10 18:09:20.000 314 33455.73 545.06 2274.06 32.03 2014-11-10 18:09:21.000 314 33455.81 545.00 2273.99 32.03 2014-11-10 18:09:22.000 314 33455.92 545.08 2274.01 32.03 2014-11-10 18:09:23.000 314 33455.83 545.06 2273.93 32.03 2014-11-10 18:09:24.000 314 33455.89 545.13 2274.09 32.03 2014-11-10 18:09:25.000 314 33455.93 545.03 2274.06 32.03 2014-11-10 18:09:25.000 314 33456.00 545.08 2274.02 32.03 2014-11-10 18:09:27.000 314 33455.99 545.05 2274.10 32.03 2014-11-10 18:09:28.000 314 33455.92 545.11 2274.09 32.03 2014-11-10 18:09:29.000 314 33455.98 545.11 2274.04 32.03 2014-11-10 18:09:30.000 314 33456.04 545.09 2274.07 32.03 2014-11-10 18:09:31.000 314 33456.09 545.09 2274.13 32.03 2014-11-10 18:09:32.000 314 33456.16 545.08 2274.03 32.03 2014-11-10 18:09:33.000 314 33456.10 545.09 2274.09 32.03 2014-11-10 18:09:34.000 314 33456.13 545.07 2274.02 32.03 2014-11-10 18:09:35.000 314 33456.11 545.06 2274.03 32.03 2014-11-10 18:09:36.000 314 33456.14 545.08 2274.12 32.03 2014-11-10 18:09:37.000 314 33456.19 545.09 2274.08 32.03 2014-11-10 18:09:38.000 314 33456.26 545.10 2274.13 32.03 2014-11-10 18:09:39.000 314 33456.11 545.15 2274.13 32.03 2014-11-10 18:09:40.000 314 33456.24 545.09 2274.13 32.03 2014-11-10 18:09:41.000 314 33456.15 545.09 2274.11 32.03 2014-11-10 18:09:42.000 314 33456.19 545.09 2274.11 32.03 2014-11-10 18:09:43.000 314 33456.22 545.11 2274.11 32.03 2014-11-10 18:09:44.000 314 33456.20 545.12 2274.11 32.03 2014-11-10 18:09:45.000 314 33456.25 545.15 2274.13 32.03 2014-11-10 18:09:46.000 314 33456.34 545.13 2274.11 32.03 2014-11-10 18:09:47.000 314 33456.26 545.15 2274.06 32.03 2014-11-10 18:09:48.000 314 33456.26 545.16 2274.11 32.03 2014-11-10 18:09:49.000 314 33456.30 545.15 2274.08 32.03 2014-11-10 18:09:50.000 314 33456.22 545.12 2274.07 32.03 2014-11-10 18:09:51.000 314 33456.35 545.17 2274.11 32.03 2014-11-10 18:09:52.000 314 33456.29 545.16 2274.10 32.03 2014-11-10 18:09:53.000 314 33456.30 545.18 2274.09 32.03 2014-11-10 18:09:54.000 314 33456.33 545.16 2274.18 32.03 2014-11-10 18:09:55.000 314 33456.40 545.12 2274.10 32.03 2014-11-10 18:09:56.000 314 33456.29 545.18 2274.21 32.03 2014-11-10 18:09:57.000 314 33456.36 545.15 2274.15 32.03 2014-11-10 18:09:58.000 314 33456.44 545.19 2274.19 32.03 2014-11-10 18:09:59.000 314 33456.45 545.17 2274.16 32.03 2014-11-10 18:10:00.000 314 33456.48 545.18 2274.16 32.03 2014-11-10 18:10:01.000 314 33456.56 545.22 2274.14 32.03 2014-11-10 18:10:02.000 314 33456.60 545.19 2274.18 32.03 2014-11-10 18:10:03.000 314 33456.60 545.16 2274.10 32.03 2014-11-10 18:10:04.000 314 33456.70 545.17 2274.18 32.03 2014-11-10 18:10:05.000 314 33456.63 545.16 2274.14 32.03 2014-11-10 18:10:06.000 314 33456.66 545.19 2274.13 32.03 2014-11-10 18:10:06.000 314 33456.73 545.18 2274.22 32.03 2014-11-10 18:10:08.000 314 33456.67 545.14 2274.19 32.03 2014-11-10 18:10:09.000 314 33456.78 545.19 2274.19 32.03 2014-11-10 18:10:10.000 314 33456.88 545.21 2274.21 32.03 2014-11-10 18:10:11.000 314 33456.90 545.18 2274.18 32.03 2014-11-10 18:10:12.000 314 33456.83 545.21 2274.20 32.03 2014-11-10 18:10:13.000 314 33456.86 545.17 2274.26 32.03 2014-11-10 18:10:14.000 314 33456.86 545.18 2274.22 32.03 2014-11-10 18:10:15.000 314 33456.91 545.19 2274.09 32.03 2014-11-10 18:10:16.000 314 33456.89 545.18 2274.16 32.03 2014-11-10 18:10:17.000 314 33456.92 545.16 2274.22 32.03 2014-11-10 18:10:18.000 314 33456.89 545.23 2274.21 32.03 2014-11-10 18:10:19.000 314 33456.91 545.20 2274.18 32.03 2014-11-10 18:10:19.000 314 33456.94 545.22 2274.09 32.03 2014-11-10 18:10:21.000 314 33456.95 545.22 2274.16 32.03 2014-11-10 18:10:22.000 314 33457.09 545.26 2274.17 32.03 2014-11-10 18:10:23.000 314 33456.98 545.23 2274.18 32.03 2014-11-10 18:10:24.000 314 33457.09 545.24 2274.14 32.03 2014-11-10 18:10:25.000 314 33457.06 545.25 2274.15 32.03 2014-11-10 18:10:26.000 314 33457.06 545.28 2274.26 32.03 2014-11-10 18:10:27.000 314 33457.06 545.29 2274.14 32.03 2014-11-10 18:10:28.000 314 33457.10 545.27 2274.20 32.03 2014-11-10 18:10:29.000 314 33457.04 545.27 2274.21 32.03 2014-11-10 18:10:30.000 314 33457.14 545.31 2274.24 32.03 2014-11-10 18:10:31.000 314 33457.13 545.31 2274.21 32.03 2014-11-10 18:10:32.000 314 33457.17 545.34 2274.22 32.03 2014-11-10 18:10:33.000 314 33457.22 545.32 2274.24 32.03 2014-11-10 18:10:34.000 314 33457.28 545.31 2274.24 32.03 2014-11-10 18:10:35.000 314 33457.19 545.32 2274.11 32.03 2014-11-10 18:10:36.000 314 33457.28 545.32 2274.18 32.03 2014-11-10 18:10:37.000 314 33457.26 545.35 2274.19 32.03 2014-11-10 18:10:38.000 314 33457.38 545.35 2274.20 32.03 2014-11-10 18:10:39.000 314 33457.24 545.38 2274.27 32.03 2014-11-10 18:10:40.000 314 33457.37 545.37 2274.18 32.03 2014-11-10 18:10:41.000 314 33457.31 545.35 2274.24 32.03 2014-11-10 18:10:42.000 314 33457.34 545.36 2274.21 32.03 2014-11-10 18:10:43.000 314 33457.29 545.34 2274.24 32.03 2014-11-10 18:10:44.000 314 33457.22 545.36 2274.23 32.03 2014-11-10 18:10:45.000 314 33457.32 545.38 2274.19 32.03 2014-11-10 18:10:46.000 314 33457.31 545.36 2274.32 32.03 2014-11-10 18:10:47.000 314 33457.29 545.35 2274.24 32.03 2014-11-10 18:10:48.000 314 33457.30 545.35 2274.25 32.03 2014-11-10 18:10:49.000 314 33457.41 545.36 2274.24 32.03 2014-11-10 18:10:50.000 314 33457.37 545.37 2274.24 32.03 2014-11-10 18:10:51.000 314 33457.32 545.38 2274.20 32.03 2014-11-10 18:10:52.000 314 33457.41 545.39 2274.28 32.03 2014-11-10 18:10:53.000 314 33457.28 545.41 2274.28 32.03 2014-11-10 18:10:54.000 314 33457.45 545.42 2274.34 32.03 2014-11-10 18:10:55.000 314 33457.55 545.42 2274.28 32.03 2014-11-10 18:10:56.000 314 33457.44 545.41 2274.36 32.03 2014-11-10 18:10:57.000 314 33457.40 545.44 2274.28 32.03 2014-11-10 18:10:58.000 314 33457.50 545.44 2274.36 32.03 2014-11-10 18:10:59.000 314 33457.47 545.43 2274.35 32.03 2014-11-10 18:11:00.000 314 33457.50 545.45 2274.35 32.03 2014-11-10 18:11:00.000 314 33457.51 545.44 2274.29 32.03 2014-11-10 18:11:02.000 314 33457.53 545.42 2274.28 32.03 2014-11-10 18:11:03.000 314 33457.57 545.42 2274.34 32.03 2014-11-10 18:11:04.000 314 33457.73 545.47 2274.34 32.03 2014-11-10 18:11:05.000 314 33457.60 545.43 2274.26 32.03 2014-11-10 18:11:06.000 314 33457.65 545.45 2274.31 32.03 2014-11-10 18:11:07.000 314 33457.66 545.44 2274.35 32.03 2014-11-10 18:11:08.000 314 33457.71 545.44 2274.44 32.03 2014-11-10 18:11:09.000 314 33457.63 545.47 2274.39 32.03 2014-11-10 18:11:10.000 314 33457.70 545.45 2274.38 32.03 2014-11-10 18:11:11.000 314 33457.69 545.47 2274.36 32.03 2014-11-10 18:11:12.000 314 33457.66 545.49 2274.31 32.03 2014-11-10 18:11:13.000 314 33457.75 545.50 2274.38 32.03 2014-11-10 18:11:13.000 314 33457.60 545.46 2274.33 32.03 2014-11-10 18:11:15.000 314 33457.76 545.48 2274.40 32.03 2014-11-10 18:11:16.000 314 33457.72 545.49 2274.42 32.03 2014-11-10 18:11:17.000 314 33457.76 545.50 2274.43 32.03 2014-11-10 18:11:18.000 314 33457.72 545.50 2274.39 32.03 2014-11-10 18:11:19.000 314 33457.79 545.50 2274.37 32.03 2014-11-10 18:11:20.000 314 33457.72 545.47 2274.41 32.03 2014-11-10 18:11:21.000 314 33457.81 545.52 2274.44 32.03 2014-11-10 18:11:22.000 314 33457.84 545.46 2274.45 32.03 2014-11-10 18:11:23.000 314 33457.82 545.46 2274.48 32.03 2014-11-10 18:11:24.000 314 33457.86 545.50 2274.50 32.03 2014-11-10 18:11:25.000 314 33457.86 545.44 2274.41 32.03 2014-11-10 18:11:26.000 314 33457.91 545.47 2274.41 32.03 2014-11-10 18:11:27.000 314 33457.90 545.48 2274.38 32.03 2014-11-10 18:11:28.000 314 33457.91 545.46 2274.38 32.03 2014-11-10 18:11:29.000 314 33457.88 545.44 2274.38 32.03 2014-11-10 18:11:30.000 314 33458.00 545.48 2274.45 32.03 2014-11-10 18:11:31.000 314 33457.91 545.51 2274.44 32.03 2014-11-10 18:11:32.000 314 33457.95 545.54 2274.40 32.03 2014-11-10 18:11:33.000 314 33457.94 545.49 2274.47 32.03 2014-11-10 18:11:34.000 314 33457.99 545.54 2274.44 32.03 2014-11-10 18:11:35.000 314 33457.88 545.50 2274.45 32.03 2014-11-10 18:11:36.000 314 33457.96 545.50 2274.38 32.03 2014-11-10 18:11:37.000 314 33457.99 545.47 2274.47 32.03 2014-11-10 18:11:38.000 314 33457.97 545.48 2274.38 32.03 2014-11-10 18:11:39.000 314 33458.00 545.55 2274.43 32.03 2014-11-10 18:11:40.000 314 33457.96 545.49 2274.40 32.03 2014-11-10 18:11:41.000 314 33458.01 545.44 2274.43 32.03 2014-11-10 18:11:42.000 314 33458.00 545.53 2274.43 32.03 2014-11-10 18:11:43.000 314 33457.94 545.52 2274.45 32.03 2014-11-10 18:11:44.000 314 33458.02 545.51 2274.43 32.03 2014-11-10 18:11:45.000 314 33458.05 545.52 2274.41 32.03 2014-11-10 18:11:46.000 314 33457.99 545.52 2274.38 32.03 2014-11-10 18:11:47.000 314 33458.04 545.54 2274.38 32.03 2014-11-10 18:11:48.000 314 33458.06 545.59 2274.45 32.03 2014-11-10 18:11:49.000 314 33458.04 545.58 2274.50 32.03 2014-11-10 18:11:50.000 314 33458.03 545.57 2274.39 32.03 2014-11-10 18:11:51.000 314 33457.93 545.57 2274.48 32.03 2014-11-10 18:11:52.000 314 33458.24 545.61 2274.49 32.03 2014-11-10 18:11:53.000 314 33458.14 545.58 2274.48 32.03 2014-11-10 18:11:54.000 314 33458.03 545.58 2274.49 32.03 2014-11-10 18:11:54.000 314 33458.10 545.55 2274.51 32.03 2014-11-10 18:11:56.000 314 33458.11 545.55 2274.53 32.03 2014-11-10 18:11:57.000 314 33458.14 545.58 2274.59 32.03 2014-11-10 18:11:58.000 314 33458.21 545.61 2274.51 32.03 2014-11-10 18:11:59.000 314 33458.14 545.58 2274.57 32.03 2014-11-10 18:12:00.000 314 33458.13 545.60 2274.49 32.03 2014-11-10 18:12:01.000 314 33458.15 545.62 2274.50 32.03 2014-11-10 18:12:02.000 314 33458.12 545.60 2274.53 32.03 2014-11-10 18:12:03.000 314 33458.21 545.56 2274.48 32.03 2014-11-10 18:12:04.000 314 33458.22 545.59 2274.50 32.03 2014-11-10 18:12:05.000 314 33458.28 545.58 2274.51 32.03 2014-11-10 18:12:06.000 314 33458.31 545.58 2274.51 32.03 2014-11-10 18:12:07.000 314 33458.22 545.62 2274.55 32.03 2014-11-10 18:12:07.000 314 33458.26 545.56 2274.54 32.03 2014-11-10 18:12:09.000 314 33458.22 545.59 2274.58 32.03 2014-11-10 18:12:10.000 314 33458.44 545.56 2274.55 32.03 2014-11-10 18:12:11.000 314 33458.36 545.56 2274.55 32.03 2014-11-10 18:12:12.000 314 33458.43 545.62 2274.55 32.03 2014-11-10 18:12:13.000 314 33458.42 545.59 2274.60 32.03 2014-11-10 18:12:14.000 314 33458.42 545.62 2274.59 32.03 2014-11-10 18:12:15.000 314 33458.43 545.59 2274.63 32.03 2014-11-10 18:12:16.000 314 33458.46 545.62 2274.55 32.03 2014-11-10 18:12:17.000 314 33458.44 545.59 2274.51 32.03 2014-11-10 18:12:18.000 314 33458.39 545.61 2274.53 32.03 2014-11-10 18:12:19.000 314 33458.43 545.61 2274.64 32.03 2014-11-10 18:12:20.000 314 33458.50 545.61 2274.56 32.03 2014-11-10 18:12:21.000 314 33458.57 545.61 2274.56 32.03 2014-11-10 18:12:22.000 314 33458.42 545.58 2274.44 32.03 2014-11-10 18:12:23.000 314 33458.44 545.57 2274.43 32.03 2014-11-10 18:12:24.000 314 33458.55 545.58 2274.64 32.03 2014-11-10 18:12:25.000 314 33458.48 545.55 2274.57 32.03 2014-11-10 18:12:26.000 314 33458.46 545.58 2274.53 32.03 2014-11-10 18:12:27.000 314 33458.63 545.59 2274.57 32.03 2014-11-10 18:12:28.000 314 33458.65 545.59 2274.64 32.03 2014-11-10 18:12:29.000 314 33458.58 545.58 2274.61 32.03 2014-11-10 18:12:30.000 314 33458.59 545.55 2274.57 32.03 2014-11-10 18:12:31.000 314 33458.59 545.59 2274.49 32.03 2014-11-10 18:12:32.000 314 33458.58 545.61 2274.60 32.03 2014-11-10 18:12:33.000 314 33458.52 545.62 2274.63 32.03 2014-11-10 18:12:34.000 314 33458.71 545.64 2274.60 32.03 2014-11-10 18:12:35.000 314 33458.60 545.60 2274.60 32.03 2014-11-10 18:12:36.000 314 33458.59 545.63 2274.55 32.03 2014-11-10 18:12:37.000 314 33458.65 545.59 2274.54 32.03 2014-11-10 18:12:38.000 314 33458.54 545.63 2274.62 32.03 2014-11-10 18:12:39.000 314 33458.74 545.58 2274.65 32.03 2014-11-10 18:12:40.000 314 33458.77 545.59 2274.55 32.03 2014-11-10 18:12:41.000 314 33458.69 545.60 2274.56 32.03 2014-11-10 18:12:42.000 314 33458.67 545.63 2274.59 32.03 2014-11-10 18:12:43.000 314 33458.73 545.60 2274.62 32.03 2014-11-10 18:12:44.000 314 33458.68 545.66 2274.60 32.03 2014-11-10 18:12:45.000 314 33458.75 545.63 2274.63 32.03 2014-11-10 18:12:46.000 314 33458.88 545.66 2274.60 32.03 2014-11-10 18:12:47.000 314 33458.77 545.62 2274.57 32.03 2014-11-10 18:12:48.000 314 33458.80 545.60 2274.64 32.03 2014-11-10 18:12:48.000 314 33458.83 545.62 2274.63 32.03 2014-11-10 18:12:50.000 314 33458.87 545.58 2274.63 32.03 2014-11-10 18:12:51.000 314 33458.80 545.62 2274.68 32.03 2014-11-10 18:12:52.000 314 33458.87 545.65 2274.55 32.03 2014-11-10 18:12:53.000 314 33458.80 545.62 2274.60 32.03 2014-11-10 18:12:54.000 314 33458.81 545.61 2274.59 32.03 2014-11-10 18:12:55.000 314 33458.76 545.60 2274.71 32.03 2014-11-10 18:12:56.000 314 33458.77 545.63 2274.61 32.03 2014-11-10 18:12:57.000 314 33458.79 545.58 2274.62 32.03 2014-11-10 18:12:58.000 314 33458.86 545.62 2274.60 32.03 2014-11-10 18:12:59.000 314 33458.75 545.61 2274.60 32.03 2014-11-10 18:13:00.000 314 33458.87 545.63 2274.59 32.03 2014-11-10 18:13:01.000 314 33458.90 545.61 2274.60 32.03 2014-11-10 18:13:01.000 314 33458.93 545.61 2274.68 32.03 2014-11-10 18:13:03.000 314 33458.81 545.68 2274.68 32.03 2014-11-10 18:13:04.000 314 33458.92 545.67 2274.75 32.03 2014-11-10 18:13:05.000 314 33458.81 545.67 2274.71 32.03 2014-11-10 18:13:06.000 314 33458.83 545.67 2274.68 32.03 2014-11-10 18:13:07.000 314 33458.85 545.70 2274.72 32.03 2014-11-10 18:13:08.000 314 33458.90 545.65 2274.75 32.03 2014-11-10 18:13:09.000 314 33458.90 545.70 2274.71 32.03 2014-11-10 18:13:10.000 314 33458.85 545.67 2274.70 32.03 2014-11-10 18:13:11.000 314 33458.94 545.72 2274.75 32.03 2014-11-10 18:13:12.000 314 33458.96 545.73 2274.69 32.03 2014-11-10 18:13:13.000 314 33458.99 545.73 2274.72 32.03 2014-11-10 18:13:14.000 314 33458.97 545.70 2274.78 32.04 2014-11-10 18:13:15.000 314 33458.83 545.74 2274.69 32.04 2014-11-10 18:13:16.000 314 33458.95 545.75 2274.71 32.04 2014-11-10 18:13:17.000 314 33459.02 545.70 2274.71 32.03 2014-11-10 18:13:18.000 314 33459.03 545.73 2274.76 32.03 2014-11-10 18:13:19.000 314 33459.00 545.72 2274.70 32.04 2014-11-10 18:13:20.000 314 33459.10 545.71 2274.72 32.03 2014-11-10 18:13:21.000 314 33458.97 545.74 2274.74 32.04 2014-11-10 18:13:22.000 314 33459.01 545.71 2274.80 32.04 2014-11-10 18:13:23.000 314 33458.96 545.72 2274.84 32.04 2014-11-10 18:13:24.000 314 33459.01 545.75 2274.76 32.03 2014-11-10 18:13:25.000 314 33459.03 545.76 2274.67 32.03 2014-11-10 18:13:26.000 314 33459.00 545.77 2274.74 32.04 2014-11-10 18:13:27.000 314 33459.10 545.73 2274.74 32.04 2014-11-10 18:13:28.000 314 33459.09 545.75 2274.81 32.03 2014-11-10 18:13:29.000 314 33458.98 545.72 2274.80 32.03 2014-11-10 18:13:30.000 314 33459.05 545.74 2274.78 32.03 2014-11-10 18:13:31.000 314 33459.05 545.80 2274.81 32.04 2014-11-10 18:13:32.000 314 33459.15 545.78 2274.75 32.04 2014-11-10 18:13:33.000 314 33459.08 545.78 2274.81 32.03 2014-11-10 18:13:34.000 314 33459.14 545.75 2274.86 32.04 2014-11-10 18:13:35.000 314 33459.07 545.75 2274.83 32.04 2014-11-10 18:13:36.000 314 33459.14 545.74 2274.82 32.04 2014-11-10 18:13:37.000 314 33459.18 545.77 2274.82 32.04 2014-11-10 18:13:38.000 314 33459.14 545.81 2274.81 32.03 2014-11-10 18:13:39.000 314 33459.15 545.77 2274.78 32.03 2014-11-10 18:13:40.000 314 33459.25 545.75 2274.80 32.04 2014-11-10 18:13:41.000 314 33459.21 545.72 2274.81 32.04 2014-11-10 18:13:42.000 314 33459.29 545.76 2274.80 32.04 2014-11-10 18:13:42.000 314 33459.25 545.74 2274.78 32.04 2014-11-10 18:13:44.000 314 33459.26 545.74 2274.74 32.04 2014-11-10 18:13:45.000 314 33459.20 545.77 2274.83 32.04 2014-11-10 18:13:46.000 314 33459.27 545.79 2274.75 32.04 2014-11-10 18:13:47.000 314 33459.22 545.77 2274.78 32.04 2014-11-10 18:13:48.000 314 33459.22 545.81 2274.78 32.03 2014-11-10 18:13:49.000 314 33459.24 545.75 2274.84 32.04 2014-11-10 18:13:50.000 314 33459.16 545.77 2274.85 32.04 2014-11-10 18:13:51.000 314 33459.27 545.80 2274.81 32.04 2014-11-10 18:13:52.000 314 33459.28 545.78 2274.78 32.04 2014-11-10 18:13:53.000 314 33459.27 545.79 2274.81 32.04 2014-11-10 18:13:54.000 314 33459.36 545.81 2274.73 32.04 2014-11-10 18:13:55.000 314 33459.37 545.81 2274.90 32.04 2014-11-10 18:13:55.000 314 33459.37 545.76 2274.86 32.04 2014-11-10 18:13:57.000 314 33459.36 545.82 2274.85 32.04 2014-11-10 18:13:58.000 314 33459.36 545.80 2274.87 32.04 2014-11-10 18:13:59.000 314 33459.35 545.82 2274.80 32.04 2014-11-10 18:14:00.000 314 33459.41 545.77 2274.91 32.04 2014-11-10 18:14:01.000 314 33459.52 545.79 2274.81 32.04 2014-11-10 18:14:02.000 314 33459.48 545.75 2274.87 32.04 2014-11-10 18:14:03.000 314 33459.32 545.79 2274.94 32.04 2014-11-10 18:14:04.000 314 33459.51 545.78 2274.86 32.04 2014-11-10 18:14:05.000 314 33459.42 545.76 2274.90 32.04 2014-11-10 18:14:06.000 314 33459.36 545.77 2274.82 32.04 2014-11-10 18:14:07.000 314 33459.40 545.82 2274.85 32.04 2014-11-10 18:14:08.000 314 33459.42 545.77 2274.87 32.04 2014-11-10 18:14:09.000 314 33459.43 545.80 2274.89 32.04 2014-11-10 18:14:10.000 314 33459.42 545.76 2274.89 32.04 2014-11-10 18:14:11.000 314 33459.43 545.78 2274.82 32.04 2014-11-10 18:14:12.000 314 33459.40 545.81 2274.86 32.04 2014-11-10 18:14:13.000 314 33459.40 545.84 2274.86 32.04 2014-11-10 18:14:14.000 314 33459.46 545.83 2274.82 32.04 2014-11-10 18:14:15.000 314 33459.38 545.81 2274.84 32.04 2014-11-10 18:14:16.000 314 33459.49 545.84 2274.93 32.04 2014-11-10 18:14:17.000 314 33459.50 545.81 2274.93 32.04 2014-11-10 18:14:18.000 314 33459.60 545.80 2274.93 32.04 2014-11-10 18:14:19.000 314 33459.59 545.84 2274.85 32.04 2014-11-10 18:14:20.000 314 33459.56 545.86 2274.85 32.04 2014-11-10 18:14:21.000 314 33459.58 545.80 2274.91 32.04 2014-11-10 18:14:22.000 314 33459.68 545.81 2274.92 32.04 2014-11-10 18:14:23.000 314 33459.58 545.80 2274.90 32.04 2014-11-10 18:14:24.000 314 33459.70 545.84 2274.84 32.04 2014-11-10 18:14:25.000 314 33459.72 545.82 2274.85 32.04 2014-11-10 18:14:26.000 314 33459.73 545.86 2274.87 32.04 2014-11-10 18:14:27.000 314 33459.70 545.82 2274.90 32.04 2014-11-10 18:14:28.000 314 33459.78 545.83 2274.90 32.04 2014-11-10 18:14:29.000 314 33459.76 545.81 2274.82 32.04 2014-11-10 18:14:30.000 314 33459.89 545.79 2274.86 32.04 2014-11-10 18:14:31.000 314 33459.93 545.85 2274.80 32.04 2014-11-10 18:14:32.000 314 33459.89 545.80 2274.88 32.04 2014-11-10 18:14:33.000 314 33459.87 545.82 2274.92 32.04 2014-11-10 18:14:34.000 314 33459.92 545.85 2274.84 32.04 2014-11-10 18:14:35.000 314 33459.94 545.83 2274.83 32.04 2014-11-10 18:14:36.000 314 33459.96 545.79 2274.97 32.04 2014-11-10 18:14:36.000 314 33460.06 545.84 2274.81 32.04 2014-11-10 18:14:38.000 314 33459.98 545.79 2274.80 32.04 2014-11-10 18:14:39.000 314 33460.01 545.84 2274.86 32.04 2014-11-10 18:14:40.000 314 33460.02 545.81 2274.86 32.04 2014-11-10 18:14:41.000 314 33459.98 545.84 2274.88 32.04 2014-11-10 18:14:42.000 314 33460.07 545.82 2274.78 32.04 2014-11-10 18:14:43.000 314 33460.14 545.82 2274.86 32.04 2014-11-10 18:14:44.000 314 33460.12 545.83 2274.81 32.04 2014-11-10 18:14:45.000 314 33460.02 545.84 2274.86 32.04 2014-11-10 18:14:46.000 314 33460.11 545.85 2274.84 32.04 2014-11-10 18:14:47.000 314 33460.05 545.84 2274.79 32.04 2014-11-10 18:14:48.000 314 33460.00 545.83 2274.87 32.04 2014-11-10 18:14:49.000 314 33460.17 545.84 2274.83 32.04 2014-11-10 18:14:49.000 314 33460.20 545.82 2274.83 32.04 2014-11-10 18:14:51.000 314 33460.14 545.84 2274.82 32.04 2014-11-10 18:14:52.000 314 33460.17 545.84 2274.84 32.04 2014-11-10 18:14:53.000 314 33460.14 545.84 2274.85 32.04 2014-11-10 18:14:54.000 314 33460.18 545.83 2274.80 32.04 2014-11-10 18:14:55.000 314 33460.27 545.84 2274.82 32.04 2014-11-10 18:14:56.000 314 33460.15 545.85 2274.82 32.04 2014-11-10 18:14:57.000 314 33460.24 545.83 2274.82 32.04 2014-11-10 18:14:58.000 314 33460.22 545.84 2274.82 32.04 2014-11-10 18:14:59.000 314 33460.26 545.86 2274.86 32.04 2014-11-10 18:15:00.000 314 33460.32 545.85 2274.80 32.04 2014-11-10 18:15:01.000 314 33460.29 545.80 2274.81 32.04 2014-11-10 18:15:02.000 314 33460.27 545.81 2274.92 32.04 2014-11-10 18:15:03.000 314 33460.27 545.88 2274.89 32.04 2014-11-10 18:15:04.000 314 33460.38 545.84 2274.86 32.04 2014-11-10 18:15:05.000 314 33460.33 545.85 2274.91 32.04 2014-11-10 18:15:06.000 314 33460.34 545.85 2274.96 32.04 2014-11-10 18:15:07.000 314 33460.39 545.84 2274.90 32.04 2014-11-10 18:15:08.000 314 33460.46 545.84 2274.86 32.04 2014-11-10 18:15:09.000 314 33460.43 545.88 2274.92 32.04 2014-11-10 18:15:10.000 314 33460.33 545.86 2274.87 32.04 2014-11-10 18:15:11.000 314 33460.35 545.83 2274.87 32.04 2014-11-10 18:15:12.000 314 33460.38 545.85 2274.93 32.04 2014-11-10 18:15:13.000 314 33460.39 545.84 2274.88 32.04 2014-11-10 18:15:14.000 314 33460.30 545.81 2274.94 32.04 2014-11-10 18:15:15.000 314 33460.45 545.85 2274.88 32.04 2014-11-10 18:15:16.000 314 33460.45 545.89 2274.87 32.04 2014-11-10 18:15:17.000 314 33460.29 545.86 2274.90 32.04 2014-11-10 18:15:18.000 314 33460.42 545.85 2274.89 32.04 2014-11-10 18:15:19.000 314 33460.39 545.82 2274.91 32.04 2014-11-10 18:15:20.000 314 33460.54 545.81 2274.93 32.04 2014-11-10 18:15:21.000 314 33460.37 545.84 2274.92 32.04 2014-11-10 18:15:22.000 314 33460.53 545.84 2274.94 32.04 2014-11-10 18:15:23.000 314 33460.46 545.83 2274.98 32.04 2014-11-10 18:15:24.000 314 33460.58 545.84 2274.90 32.04 2014-11-10 18:15:25.000 314 33460.51 545.80 2274.87 32.04 2014-11-10 18:15:26.000 314 33460.56 545.83 2274.98 32.04 2014-11-10 18:15:27.000 314 33460.61 545.81 2274.87 32.04 2014-11-10 18:15:28.000 314 33460.78 545.81 2274.91 32.04 2014-11-10 18:15:29.000 314 33460.64 545.77 2274.93 32.04 2014-11-10 18:15:30.000 314 33460.73 545.84 2274.94 32.04 2014-11-10 18:15:30.000 314 33460.82 545.79 2274.96 32.04 2014-11-10 18:15:32.000 314 33460.66 545.83 2274.85 32.04 2014-11-10 18:15:33.000 314 33460.84 545.81 2274.95 32.04 2014-11-10 18:15:34.000 314 33460.86 545.86 2274.91 32.04 2014-11-10 18:15:35.000 314 33460.73 545.86 2274.97 32.04 2014-11-10 18:15:36.000 314 33460.78 545.81 2275.00 32.04 2014-11-10 18:15:37.000 314 33460.83 545.76 2274.94 32.04 2014-11-10 18:15:38.000 314 33460.92 545.78 2274.91 32.04 2014-11-10 18:15:39.000 314 33460.79 545.82 2274.90 32.04 2014-11-10 18:15:40.000 314 33460.84 545.83 2274.83 32.04 2014-11-10 18:15:41.000 314 33460.85 545.82 2274.93 32.04 2014-11-10 18:15:42.000 314 33460.92 545.84 2274.94 32.04 2014-11-10 18:15:43.000 314 33460.84 545.80 2274.90 32.04 2014-11-10 18:15:43.000 314 33460.81 545.81 2274.94 32.04 2014-11-10 18:15:45.000 314 33460.88 545.78 2274.94 32.04 2014-11-10 18:15:46.000 314 33460.91 545.79 2274.93 32.04 2014-11-10 18:15:47.000 314 33460.94 545.79 2274.91 32.04 2014-11-10 18:15:48.000 314 33460.94 545.78 2275.00 32.04 2014-11-10 18:15:49.000 314 33461.07 545.81 2274.98 32.04 2014-11-10 18:15:50.000 314 33461.00 545.79 2274.86 32.04 2014-11-10 18:15:51.000 314 33461.13 545.79 2274.94 32.04 2014-11-10 18:15:52.000 314 33461.07 545.80 2274.86 32.04 2014-11-10 18:15:53.000 314 33461.09 545.77 2274.86 32.04 2014-11-10 18:15:54.000 314 33461.03 545.80 2274.97 32.04 2014-11-10 18:15:55.000 314 33461.03 545.79 2274.89 32.04 2014-11-10 18:15:56.000 314 33460.95 545.78 2274.88 32.04 2014-11-10 18:15:57.000 314 33461.08 545.78 2274.91 32.04 2014-11-10 18:15:58.000 314 33461.06 545.81 2274.91 32.04 2014-11-10 18:15:59.000 314 33461.01 545.79 2274.90 32.04 2014-11-10 18:16:00.000 314 33461.01 545.79 2274.92 32.04 2014-11-10 18:16:01.000 314 33460.97 545.75 2274.89 32.04 2014-11-10 18:16:02.000 314 33460.89 545.81 2274.86 32.04 2014-11-10 18:16:03.000 314 33460.92 545.78 2274.90 32.04 2014-11-10 18:16:04.000 314 33461.01 545.77 2274.97 32.04 2014-11-10 18:16:05.000 314 33460.87 545.78 2274.92 32.04 2014-11-10 18:16:06.000 314 33460.90 545.78 2274.87 32.04 2014-11-10 18:16:07.000 314 33460.88 545.82 2274.88 32.04 2014-11-10 18:16:08.000 314 33460.81 545.79 2274.93 32.04 2014-11-10 18:16:09.000 314 33460.89 545.83 2274.99 32.04 2014-11-10 18:16:10.000 314 33460.91 545.78 2275.05 32.04 2014-11-10 18:16:11.000 314 33460.98 545.80 2274.98 32.04 2014-11-10 18:16:12.000 314 33460.95 545.83 2274.97 32.04 2014-11-10 18:16:13.000 314 33460.90 545.83 2275.03 32.04 2014-11-10 18:16:14.000 314 33460.92 545.80 2274.99 32.04 2014-11-10 18:16:15.000 314 33460.94 545.77 2275.00 32.04 2014-11-10 18:16:16.000 314 33460.95 545.77 2275.05 32.04 2014-11-10 18:16:17.000 314 33460.95 545.78 2275.04 32.04 2014-11-10 18:16:18.000 314 33461.01 545.80 2275.04 32.04 2014-11-10 18:16:19.000 314 33461.03 545.81 2275.01 32.04 2014-11-10 18:16:20.000 314 33460.95 545.89 2275.06 32.04 2014-11-10 18:16:21.000 314 33461.04 545.86 2275.02 32.04 2014-11-10 18:16:22.000 314 33461.06 545.86 2275.07 32.04 2014-11-10 18:16:23.000 314 33461.07 545.86 2275.12 32.04 2014-11-10 18:16:24.000 314 33461.17 545.85 2275.08 32.04 2014-11-10 18:16:24.000 314 33461.23 545.82 2275.01 32.04 2014-11-10 18:16:26.000 314 33461.13 545.83 2275.11 32.04 2014-11-10 18:16:27.000 314 33461.13 545.91 2274.98 32.04 2014-11-10 18:16:28.000 314 33461.20 545.85 2275.15 32.04 2014-11-10 18:16:29.000 314 33461.24 545.88 2275.16 32.04 2014-11-10 18:16:30.000 314 33461.29 545.88 2275.06 32.04 2014-11-10 18:16:31.000 314 33461.28 545.86 2275.12 32.04 2014-11-10 18:16:32.000 314 33461.33 545.88 2275.10 32.04 2014-11-10 18:16:33.000 314 33461.36 545.89 2275.07 32.04 2014-11-10 18:16:34.000 314 33461.38 545.84 2275.00 32.04 2014-11-10 18:16:35.000 314 33461.33 545.86 2275.03 32.04 2014-11-10 18:16:36.000 314 33461.33 545.92 2274.99 32.04 2014-11-10 18:16:37.000 314 33461.38 545.87 2275.11 32.04 2014-11-10 18:16:37.000 314 33461.37 545.88 2275.15 32.04 2014-11-10 18:16:39.000 314 33461.28 545.89 2274.99 32.04 2014-11-10 18:16:40.000 314 33461.28 545.89 2275.00 32.04 2014-11-10 18:16:41.000 314 33461.23 545.85 2274.96 32.04 2014-11-10 18:16:42.000 314 33461.26 545.86 2275.07 32.04 2014-11-10 18:16:43.000 314 33461.20 545.88 2275.11 32.04 2014-11-10 18:16:44.000 314 33461.22 545.87 2275.05 32.04 2014-11-10 18:16:45.000 314 33461.29 545.85 2275.06 32.04 2014-11-10 18:16:46.000 314 33461.31 545.86 2275.10 32.04 2014-11-10 18:16:47.000 314 33461.19 545.89 2275.11 32.04 2014-11-10 18:16:48.000 314 33461.17 545.85 2275.12 32.04 2014-11-10 18:16:49.000 314 33461.22 545.90 2275.16 32.04 2014-11-10 18:16:50.000 314 33461.25 545.89 2275.11 32.04 2014-11-10 18:16:51.000 314 33461.25 545.87 2275.18 32.04 2014-11-10 18:16:52.000 314 33461.17 545.88 2275.06 32.04 2014-11-10 18:16:53.000 314 33461.23 545.87 2275.05 32.04 2014-11-10 18:16:54.000 314 33461.14 545.86 2275.07 32.04 2014-11-10 18:16:55.000 314 33461.13 545.85 2275.09 32.04 2014-11-10 18:16:56.000 314 33461.28 545.85 2275.11 32.04 2014-11-10 18:16:57.000 314 33461.13 545.91 2275.25 32.04 2014-11-10 18:16:58.000 314 33461.18 545.89 2275.22 32.04 2014-11-10 18:16:59.000 314 33461.28 545.85 2275.11 32.04 2014-11-10 18:17:00.000 314 33461.18 545.89 2275.18 32.04 2014-11-10 18:17:01.000 314 33461.24 545.92 2275.14 32.04 2014-11-10 18:17:02.000 314 33461.27 545.94 2275.01 32.04 2014-11-10 18:17:03.000 314 33461.20 545.88 2275.24 32.04 2014-11-10 18:17:04.000 314 33461.35 545.95 2275.24 32.04 2014-11-10 18:17:05.000 314 33461.29 545.92 2275.18 32.04 2014-11-10 18:17:06.000 314 33461.32 545.91 2275.24 32.04 2014-11-10 18:17:07.000 314 33461.34 545.94 2275.25 32.04 2014-11-10 18:17:08.000 314 33461.42 545.91 2275.14 32.04 2014-11-10 18:17:09.000 314 33461.46 545.92 2275.23 32.04 2014-11-10 18:17:10.000 314 33461.36 545.93 2275.19 32.04 2014-11-10 18:17:11.000 314 33461.48 545.92 2275.26 32.04 2014-11-10 18:17:12.000 314 33461.45 545.90 2275.19 32.04 2014-11-10 18:17:13.000 314 33461.36 545.89 2275.20 32.04 2014-11-10 18:17:14.000 314 33461.44 545.88 2275.18 32.04 2014-11-10 18:17:15.000 314 33461.32 545.93 2275.24 32.04 2014-11-10 18:17:16.000 314 33461.44 545.93 2275.21 32.04 2014-11-10 18:17:17.000 314 33461.38 545.94 2275.16 32.04 2014-11-10 18:17:18.000 314 33461.31 545.93 2275.22 32.04 2014-11-10 18:17:18.000 314 33461.38 545.93 2275.15 32.04 2014-11-10 18:17:20.000 314 33461.43 545.89 2275.19 32.04 2014-11-10 18:17:21.000 314 33461.46 545.85 2275.16 32.04 2014-11-10 18:17:22.000 314 33461.33 545.96 2275.24 32.04 2014-11-10 18:17:23.000 314 33461.37 545.91 2275.17 32.04 2014-11-10 18:17:24.000 314 33461.36 545.88 2275.19 32.04 2014-11-10 18:17:25.000 314 33461.35 545.90 2275.30 32.04 2014-11-10 18:17:26.000 314 33461.44 545.93 2275.28 32.04 2014-11-10 18:17:27.000 314 33461.35 545.92 2275.30 32.04 2014-11-10 18:17:28.000 314 33461.50 545.91 2275.27 32.04 2014-11-10 18:17:29.000 314 33461.37 545.91 2275.37 32.04 2014-11-10 18:17:30.000 314 33461.38 545.86 2275.34 32.04 2014-11-10 18:17:31.000 314 33461.47 545.91 2275.35 32.04 2014-11-10 18:17:31.000 314 33461.43 545.91 2275.35 32.04 2014-11-10 18:17:33.000 314 33461.32 545.88 2275.40 32.04 2014-11-10 18:17:34.000 314 33461.33 545.92 2275.27 32.04 2014-11-10 18:17:35.000 314 33461.36 545.89 2275.28 32.04 2014-11-10 18:17:36.000 314 33461.35 545.90 2275.37 32.04 2014-11-10 18:17:37.000 314 33461.38 545.90 2275.25 32.04 2014-11-10 18:17:38.000 314 33461.38 545.92 2275.32 32.04 2014-11-10 18:17:39.000 314 33461.39 545.90 2275.28 32.04 2014-11-10 18:17:40.000 314 33461.36 545.91 2275.26 32.04 2014-11-10 18:17:41.000 314 33461.23 545.95 2275.30 32.04 2014-11-10 18:17:42.000 314 33461.29 545.92 2275.30 32.04 2014-11-10 18:17:43.000 314 33461.32 545.91 2275.32 32.04 2014-11-10 18:17:44.000 314 33461.28 545.93 2275.21 32.04 2014-11-10 18:17:45.000 314 33461.37 545.95 2275.32 32.04 2014-11-10 18:17:46.000 314 33461.32 545.90 2275.38 32.04 2014-11-10 18:17:47.000 314 33461.27 545.98 2275.29 32.04 2014-11-10 18:17:48.000 314 33461.34 545.95 2275.30 32.04 2014-11-10 18:17:49.000 314 33461.32 545.98 2275.37 32.04 2014-11-10 18:17:50.000 314 33461.37 545.96 2275.31 32.04 2014-11-10 18:17:51.000 314 33461.31 545.96 2275.36 32.04 2014-11-10 18:17:52.000 314 33461.40 545.93 2275.37 32.04 2014-11-10 18:17:53.000 314 33461.43 545.95 2275.31 32.04 2014-11-10 18:17:54.000 314 33461.42 545.91 2275.43 32.04 2014-11-10 18:17:55.000 314 33461.40 545.95 2275.32 32.04 2014-11-10 18:17:56.000 314 33461.50 545.94 2275.34 32.04 2014-11-10 18:17:57.000 314 33461.51 545.91 2275.42 32.04 2014-11-10 18:17:58.000 314 33461.48 545.95 2275.31 32.04 2014-11-10 18:17:59.000 314 33461.66 545.96 2275.36 32.04 2014-11-10 18:18:00.000 314 33461.69 545.98 2275.43 32.04 2014-11-10 18:18:01.000 314 33461.54 545.99 2275.45 32.04 2014-11-10 18:18:02.000 314 33461.64 545.94 2275.32 32.04 2014-11-10 18:18:03.000 314 33461.61 545.96 2275.37 32.04 2014-11-10 18:18:04.000 314 33461.67 545.97 2275.41 32.04 2014-11-10 18:18:05.000 314 33461.58 545.97 2275.31 32.04 2014-11-10 18:18:06.000 314 33461.60 545.95 2275.30 32.04 2014-11-10 18:18:07.000 314 33461.63 546.02 2275.34 32.04 2014-11-10 18:18:08.000 314 33461.64 546.02 2275.38 32.04 2014-11-10 18:18:09.000 314 33461.68 545.98 2275.31 32.04 2014-11-10 18:18:10.000 314 33461.62 546.01 2275.40 32.04 2014-11-10 18:18:11.000 314 33461.65 545.95 2275.36 32.04 2014-11-10 18:18:12.000 314 33461.60 545.96 2275.34 32.04 2014-11-10 18:18:12.000 314 33461.58 545.95 2275.41 32.04 2014-11-10 18:18:14.000 314 33461.63 546.01 2275.29 32.04 2014-11-10 18:18:15.000 314 33461.69 545.92 2275.34 32.04 2014-11-10 18:18:16.000 314 33461.60 545.96 2275.34 32.04 2014-11-10 18:18:17.000 314 33461.64 545.98 2275.37 32.04 2014-11-10 18:18:18.000 314 33461.63 545.96 2275.32 32.04 2014-11-10 18:18:19.000 314 33461.73 545.96 2275.39 32.04 2014-11-10 18:18:20.000 314 33461.66 545.96 2275.33 32.04 2014-11-10 18:18:21.000 314 33461.57 545.96 2275.39 32.04 2014-11-10 18:18:22.000 314 33461.56 545.96 2275.41 32.04 2014-11-10 18:18:23.000 314 33461.72 545.95 2275.46 32.04 2014-11-10 18:18:24.000 314 33461.58 545.96 2275.45 32.04 2014-11-10 18:18:25.000 314 33461.62 545.94 2275.41 32.04 2014-11-10 18:18:25.000 314 33461.59 545.95 2275.40 32.04 2014-11-10 18:18:27.000 314 33461.58 545.92 2275.39 32.04 2014-11-10 18:18:28.000 314 33461.48 545.98 2275.47 32.04 2014-11-10 18:18:29.000 314 33461.60 545.97 2275.46 32.04 2014-11-10 18:18:30.000 314 33461.51 545.96 2275.41 32.04 2014-11-10 18:18:31.000 314 33461.54 545.97 2275.46 32.04 2014-11-10 18:18:32.000 314 33461.56 545.98 2275.51 32.04 2014-11-10 18:18:33.000 314 33461.57 545.95 2275.43 32.04 2014-11-10 18:18:34.000 314 33461.50 545.98 2275.40 32.04 2014-11-10 18:18:35.000 314 33461.50 545.96 2275.46 32.04 2014-11-10 18:18:36.000 314 33461.45 545.97 2275.34 32.04 2014-11-10 18:18:37.000 314 33461.46 545.94 2275.43 32.04 2014-11-10 18:18:38.000 314 33461.58 545.98 2275.41 32.04 2014-11-10 18:18:39.000 314 33461.54 545.99 2275.49 32.04 2014-11-10 18:18:40.000 314 33461.58 545.95 2275.53 32.04 2014-11-10 18:18:41.000 314 33461.53 546.02 2275.45 32.04 2014-11-10 18:18:42.000 314 33461.58 546.00 2275.46 32.04 2014-11-10 18:18:43.000 314 33461.60 546.06 2275.53 32.04 2014-11-10 18:18:44.000 314 33461.66 546.02 2275.50 32.04 2014-11-10 18:18:45.000 314 33461.58 545.99 2275.45 32.04 2014-11-10 18:18:46.000 314 33461.61 545.99 2275.51 32.04 2014-11-10 18:18:47.000 314 33461.67 546.04 2275.49 32.04 2014-11-10 18:18:48.000 314 33461.64 546.04 2275.45 32.04 2014-11-10 18:18:49.000 314 33461.68 546.04 2275.52 32.04 2014-11-10 18:18:50.000 314 33461.68 546.06 2275.52 32.04 2014-11-10 18:18:51.000 314 33461.57 546.02 2275.51 32.04 2014-11-10 18:18:52.000 314 33461.75 546.03 2275.55 32.04 2014-11-10 18:18:53.000 314 33461.71 546.02 2275.43 32.04 2014-11-10 18:18:54.000 314 33461.73 546.04 2275.41 32.04 2014-11-10 18:18:55.000 314 33461.73 546.02 2275.41 32.04 2014-11-10 18:18:56.000 314 33461.72 545.99 2275.52 32.04 2014-11-10 18:18:57.000 314 33461.85 546.03 2275.46 32.04 2014-11-10 18:18:58.000 314 33461.74 546.08 2275.58 32.04 2014-11-10 18:18:59.000 314 33461.89 546.02 2275.46 32.04 2014-11-10 18:19:00.000 314 33461.85 546.02 2275.43 32.04 2014-11-10 18:19:01.000 314 33461.83 546.02 2275.49 32.04 2014-11-10 18:19:02.000 314 33461.81 545.97 2275.52 32.04 2014-11-10 18:19:03.000 314 33461.96 546.00 2275.47 32.04 2014-11-10 18:19:04.000 314 33461.94 546.00 2275.51 32.04 2014-11-10 18:19:05.000 314 33461.95 546.02 2275.47 32.04 2014-11-10 18:19:06.000 314 33461.97 545.99 2275.51 32.04 2014-11-10 18:19:06.000 314 33461.99 545.99 2275.45 32.04 2014-11-10 18:19:08.000 314 33462.13 546.02 2275.45 32.04 2014-11-10 18:19:09.000 314 33462.09 546.00 2275.45 32.04 2014-11-10 18:19:10.000 314 33461.91 545.98 2275.47 32.04 2014-11-10 18:19:11.000 314 33462.12 545.98 2275.50 32.04 2014-11-10 18:19:12.000 314 33462.05 545.91 2275.46 32.04 2014-11-10 18:19:13.000 314 33462.04 545.97 2275.48 32.04 2014-11-10 18:19:14.000 314 33462.06 545.96 2275.45 32.04 2014-11-10 18:19:15.000 314 33462.24 545.96 2275.43 32.04 2014-11-10 18:19:16.000 314 33461.97 545.96 2275.43 32.04 2014-11-10 18:19:17.000 314 33461.95 545.94 2275.54 32.04 2014-11-10 18:19:18.000 314 33461.97 545.94 2275.52 32.04 2014-11-10 18:19:19.000 314 33462.07 545.93 2275.43 32.04 2014-11-10 18:19:19.000 314 33462.00 545.95 2275.49 32.04 2014-11-10 18:19:21.000 314 33462.11 545.96 2275.50 32.04 2014-11-10 18:19:22.000 314 33462.07 545.99 2275.43 32.04 2014-11-10 18:19:23.000 314 33462.15 545.96 2275.41 32.04 2014-11-10 18:19:24.000 314 33462.06 545.94 2275.46 32.04 2014-11-10 18:19:25.000 314 33462.04 545.98 2275.47 32.04 2014-11-10 18:19:26.000 314 33462.29 545.99 2275.37 32.04 2014-11-10 18:19:27.000 314 33462.25 545.91 2275.52 32.04 2014-11-10 18:19:28.000 314 33462.25 545.95 2275.49 32.04 2014-11-10 18:19:29.000 314 33462.26 545.92 2275.39 32.04 2014-11-10 18:19:30.000 314 33462.20 545.91 2275.39 32.04 2014-11-10 18:19:31.000 314 33462.26 545.95 2275.46 32.04 2014-11-10 18:19:32.000 314 33462.26 545.96 2275.45 32.04 2014-11-10 18:19:33.000 314 33462.14 545.92 2275.45 32.04 2014-11-10 18:19:34.000 314 33462.27 545.95 2275.45 32.04 2014-11-10 18:19:35.000 314 33462.10 545.97 2275.41 32.04 2014-11-10 18:19:36.000 314 33462.15 545.98 2275.47 32.04 2014-11-10 18:19:37.000 314 33462.15 545.98 2275.45 32.04 2014-11-10 18:19:38.000 314 33462.15 545.98 2275.45 32.04 2014-11-10 18:19:39.000 314 33462.13 546.02 2275.37 32.04 2014-11-10 18:19:40.000 314 33462.12 545.97 2275.41 32.04 2014-11-10 18:19:41.000 314 33462.06 545.98 2275.48 32.04 2014-11-10 18:19:42.000 314 33462.06 545.94 2275.46 32.04 2014-11-10 18:19:43.000 314 33462.04 546.01 2275.49 32.04 2014-11-10 18:19:44.000 314 33462.03 546.00 2275.47 32.04 2014-11-10 18:19:45.000 314 33462.04 546.04 2275.45 32.04 2014-11-10 18:19:46.000 314 33461.94 546.02 2275.42 32.04 2014-11-10 18:19:47.000 314 33462.11 546.05 2275.53 32.04 2014-11-10 18:19:48.000 314 33462.00 546.05 2275.45 32.04 2014-11-10 18:19:49.000 314 33462.09 546.03 2275.48 32.04 2014-11-10 18:19:50.000 314 33461.93 546.09 2275.56 32.04 2014-11-10 18:19:51.000 314 33461.82 546.05 2275.55 32.04 2014-11-10 18:19:52.000 314 33461.90 546.02 2275.50 32.04 2014-11-10 18:19:53.000 314 33461.97 546.04 2275.58 32.04 2014-11-10 18:19:54.000 314 33461.93 546.06 2275.48 32.04 2014-11-10 18:19:55.000 314 33461.92 546.09 2275.58 32.04 2014-11-10 18:19:56.000 314 33461.92 546.06 2275.53 32.04 2014-11-10 18:19:57.000 314 33462.00 546.09 2275.65 32.04 2014-11-10 18:19:58.000 314 33461.94 546.08 2275.61 32.04 2014-11-10 18:19:59.000 314 33461.82 546.12 2275.71 32.04 2014-11-10 18:20:00.000 314 33461.96 546.13 2275.65 32.04 2014-11-10 18:20:00.000 314 33462.00 546.14 2275.64 32.04 2014-11-10 18:20:02.000 314 33461.89 546.10 2275.65 32.04 2014-11-10 18:20:03.000 314 33461.92 546.11 2275.55 32.04 2014-11-10 18:20:04.000 314 33461.95 546.09 2275.60 32.04 2014-11-10 18:20:05.000 314 33461.86 546.08 2275.66 32.04 2014-11-10 18:20:06.000 314 33461.91 546.11 2275.75 32.04 2014-11-10 18:20:07.000 314 33461.85 546.11 2275.68 32.04 2014-11-10 18:20:08.000 314 33461.94 546.06 2275.62 32.04 2014-11-10 18:20:09.000 314 33461.90 546.14 2275.74 32.04 2014-11-10 18:20:10.000 314 33461.88 546.12 2275.62 32.04 2014-11-10 18:20:11.000 314 33461.90 546.13 2275.65 32.04 2014-11-10 18:20:12.000 314 33461.89 546.13 2275.52 32.04 2014-11-10 18:20:13.000 314 33462.00 546.12 2275.64 32.04 2014-11-10 18:20:13.000 314 33461.89 546.11 2275.71 32.04 2014-11-10 18:20:15.000 314 33461.93 546.14 2275.70 32.04 2014-11-10 18:20:16.000 314 33461.98 546.14 2275.63 32.04 2014-11-10 18:20:17.000 314 33461.96 546.19 2275.72 32.04 2014-11-10 18:20:18.000 314 33461.97 546.18 2275.70 32.04 2014-11-10 18:20:19.000 314 33462.01 546.19 2275.62 32.04 2014-11-10 18:20:20.000 314 33461.92 546.20 2275.67 32.04 2014-11-10 18:20:21.000 314 33461.90 546.21 2275.74 32.04 2014-11-10 18:20:22.000 314 33461.99 546.23 2275.63 32.04 2014-11-10 18:20:23.000 314 33462.04 546.24 2275.66 32.04 2014-11-10 18:20:24.000 314 33461.98 546.25 2275.70 32.04 2014-11-10 18:20:25.000 314 33462.01 546.27 2275.70 32.04 2014-11-10 18:20:26.000 314 33462.01 546.29 2275.74 32.04 2014-11-10 18:20:27.000 314 33462.00 546.31 2275.69 32.04 2014-11-10 18:20:28.000 314 33462.06 546.33 2275.68 32.04 2014-11-10 18:20:29.000 314 33462.00 546.28 2275.77 32.04 2014-11-10 18:20:30.000 314 33461.94 546.28 2275.72 32.04 2014-11-10 18:20:31.000 314 33462.15 546.32 2275.78 32.04 2014-11-10 18:20:32.000 314 33462.01 546.34 2275.75 32.04 2014-11-10 18:20:33.000 314 33462.03 546.38 2275.73 32.04 2014-11-10 18:20:34.000 314 33461.93 546.32 2275.78 32.04 2014-11-10 18:20:35.000 314 33462.07 546.35 2275.71 32.04 2014-11-10 18:20:36.000 314 33461.93 546.37 2275.74 32.04 2014-11-10 18:20:37.000 314 33462.04 546.38 2275.77 32.04 2014-11-10 18:20:38.000 314 33462.04 546.37 2275.74 32.04 2014-11-10 18:20:39.000 314 33462.00 546.36 2275.68 32.04 2014-11-10 18:20:40.000 314 33462.12 546.38 2275.72 32.04 2014-11-10 18:20:41.000 314 33462.15 546.35 2275.71 32.04 2014-11-10 18:20:42.000 314 33462.04 546.39 2275.73 32.04 2014-11-10 18:20:43.000 314 33462.05 546.40 2275.83 32.04 2014-11-10 18:20:44.000 314 33462.02 546.38 2275.70 32.04 2014-11-10 18:20:45.000 314 33461.98 546.37 2275.87 32.04 2014-11-10 18:20:46.000 314 33462.07 546.39 2275.72 32.04 2014-11-10 18:20:47.000 314 33462.05 546.34 2275.71 32.04 2014-11-10 18:20:48.000 314 33461.99 546.36 2275.74 32.04 2014-11-10 18:20:49.000 314 33462.01 546.42 2275.72 32.04 2014-11-10 18:20:50.000 314 33462.01 546.39 2275.76 32.04 2014-11-10 18:20:51.000 314 33461.99 546.43 2275.68 32.04 2014-11-10 18:20:52.000 314 33462.09 546.44 2275.68 32.04 2014-11-10 18:20:53.000 314 33462.02 546.42 2275.78 32.04 2014-11-10 18:20:54.000 314 33461.96 546.42 2275.86 32.04 2014-11-10 18:20:54.000 314 33462.00 546.41 2275.85 32.04 2014-11-10 18:20:56.000 314 33461.97 546.44 2275.84 32.04 2014-11-10 18:20:57.000 314 33462.00 546.44 2275.70 32.04 2014-11-10 18:20:58.000 314 33461.96 546.48 2275.85 32.04 2014-11-10 18:20:59.000 314 33461.95 546.46 2275.81 32.04 2014-11-10 18:21:00.000 314 33461.88 546.48 2275.84 32.04 2014-11-10 18:21:01.000 314 33461.85 546.52 2275.79 32.04 2014-11-10 18:21:02.000 314 33461.89 546.52 2275.86 32.04 2014-11-10 18:21:03.000 314 33461.77 546.53 2275.86 32.04 2014-11-10 18:21:04.000 314 33461.97 546.62 2275.86 32.04 2014-11-10 18:21:05.000 314 33461.85 546.55 2275.86 32.04 2014-11-10 18:21:06.000 314 33461.84 546.54 2275.78 32.04 2014-11-10 18:21:07.000 314 33461.87 546.64 2275.89 32.04 2014-11-10 18:21:07.000 314 33461.89 546.61 2275.77 32.04 2014-11-10 18:21:09.000 314 33461.96 546.59 2275.91 32.04 2014-11-10 18:21:10.000 314 33461.81 546.62 2275.79 32.04 2014-11-10 18:21:11.000 314 33461.81 546.61 2275.90 32.04 2014-11-10 18:21:12.000 314 33461.81 546.62 2275.86 32.04 2014-11-10 18:21:13.000 314 33461.85 546.62 2275.90 32.04 2014-11-10 18:21:14.000 314 33461.87 546.68 2275.83 32.04 2014-11-10 18:21:15.000 314 33461.76 546.69 2275.90 32.04 2014-11-10 18:21:16.000 314 33461.78 546.72 2275.93 32.04 2014-11-10 18:21:17.000 314 33461.83 546.69 2275.89 32.04 2014-11-10 18:21:18.000 314 33461.84 546.68 2275.85 32.04 2014-11-10 18:21:19.000 314 33461.86 546.71 2275.93 32.04 2014-11-10 18:21:20.000 314 33461.93 546.79 2275.96 32.04 2014-11-10 18:21:21.000 314 33461.94 546.76 2275.89 32.04 2014-11-10 18:21:22.000 314 33461.81 546.72 2275.99 32.04 2014-11-10 18:21:23.000 314 33461.84 546.75 2275.94 32.04 2014-11-10 18:21:24.000 314 33461.84 546.75 2275.96 32.04 2014-11-10 18:21:25.000 314 33461.85 546.73 2276.05 32.04 2014-11-10 18:21:26.000 314 33461.87 546.75 2276.03 32.04 2014-11-10 18:21:27.000 314 33461.89 546.76 2275.94 32.04 2014-11-10 18:21:28.000 314 33461.84 546.76 2275.96 32.04 2014-11-10 18:21:29.000 314 33461.85 546.80 2275.99 32.04 2014-11-10 18:21:30.000 314 33461.81 546.78 2275.99 32.04 2014-11-10 18:21:31.000 314 33461.84 546.81 2275.97 32.04 2014-11-10 18:21:32.000 314 33461.79 546.80 2276.01 32.04 2014-11-10 18:21:33.000 314 33461.75 546.75 2275.95 32.04 2014-11-10 18:21:34.000 314 33461.68 546.74 2275.97 32.04 2014-11-10 18:21:35.000 314 33461.72 546.75 2276.02 32.04 2014-11-10 18:21:36.000 314 33461.73 546.77 2275.97 32.04 2014-11-10 18:21:37.000 314 33461.78 546.79 2276.01 32.04 2014-11-10 18:21:38.000 314 33461.67 546.85 2275.94 32.04 2014-11-10 18:21:39.000 314 33461.68 546.83 2276.00 32.04 2014-11-10 18:21:40.000 314 33461.71 546.88 2275.95 32.04 2014-11-10 18:21:41.000 314 33461.78 546.87 2275.99 32.04 2014-11-10 18:21:42.000 314 33461.69 546.85 2276.09 32.04 2014-11-10 18:21:43.000 314 33461.68 546.91 2276.05 32.04 2014-11-10 18:21:44.000 314 33461.73 546.87 2276.09 32.04 2014-11-10 18:21:45.000 314 33461.77 546.89 2276.03 32.04 2014-11-10 18:21:46.000 314 33461.70 546.87 2276.05 32.04 2014-11-10 18:21:47.000 314 33461.70 546.92 2276.07 32.04 2014-11-10 18:21:48.000 314 33461.70 546.91 2276.03 32.04 2014-11-10 18:21:48.000 314 33461.76 546.92 2276.09 32.04 2014-11-10 18:21:50.000 314 33461.75 546.95 2276.08 32.04 2014-11-10 18:21:51.000 314 33461.79 546.92 2276.14 32.04 2014-11-10 18:21:52.000 314 33461.60 546.92 2276.10 32.04 2014-11-10 18:21:53.000 314 33461.75 546.93 2276.11 32.04 2014-11-10 18:21:54.000 314 33461.72 546.91 2276.09 32.04 2014-11-10 18:21:55.000 314 33461.69 546.98 2276.03 32.04 2014-11-10 18:21:56.000 314 33461.65 547.01 2276.07 32.04 2014-11-10 18:21:57.000 314 33461.61 547.05 2276.13 32.04 2014-11-10 18:21:58.000 314 33461.60 547.03 2276.13 32.04 2014-11-10 18:21:59.000 314 33461.75 547.04 2276.14 32.04 2014-11-10 18:22:00.000 314 33461.68 547.04 2276.13 32.04 2014-11-10 18:22:01.000 314 33461.69 547.05 2276.17 32.04 2014-11-10 18:22:01.000 314 33461.69 547.06 2276.08 32.04 2014-11-10 18:22:03.000 314 33461.58 547.06 2276.13 32.04 2014-11-10 18:22:04.000 314 33461.64 547.11 2276.09 32.04 2014-11-10 18:22:05.000 314 33461.73 547.08 2276.08 32.04 2014-11-10 18:22:06.000 314 33461.65 547.08 2276.09 32.04 2014-11-10 18:22:07.000 314 33461.68 547.07 2276.15 32.04 2014-11-10 18:22:08.000 314 33461.71 547.10 2276.12 32.04 2014-11-10 18:22:09.000 314 33461.67 547.14 2276.12 32.04 2014-11-10 18:22:10.000 314 33461.73 547.10 2276.17 32.04 2014-11-10 18:22:11.000 314 33461.68 547.17 2276.18 32.04 2014-11-10 18:22:12.000 314 33461.65 547.13 2276.14 32.04 2014-11-10 18:22:13.000 314 33461.64 547.15 2276.09 32.04 2014-11-10 18:22:14.000 314 33461.65 547.16 2276.16 32.04 2014-11-10 18:22:15.000 314 33461.73 547.19 2276.15 32.04 2014-11-10 18:22:16.000 314 33461.60 547.24 2276.12 32.04 2014-11-10 18:22:17.000 314 33461.70 547.20 2276.17 32.04 2014-11-10 18:22:18.000 314 33461.64 547.18 2276.17 32.04 2014-11-10 18:22:19.000 314 33461.66 547.20 2276.14 32.04 2014-11-10 18:22:20.000 314 33461.63 547.19 2276.23 32.04 2014-11-10 18:22:21.000 314 33461.66 547.23 2276.10 32.04 2014-11-10 18:22:22.000 314 33461.71 547.26 2276.15 32.04 2014-11-10 18:22:23.000 314 33461.81 547.24 2276.13 32.04 2014-11-10 18:22:24.000 314 33461.76 547.26 2276.13 32.04 2014-11-10 18:22:25.000 314 33461.70 547.25 2276.14 32.04 2014-11-10 18:22:26.000 314 33461.72 547.34 2276.15 32.04 2014-11-10 18:22:27.000 314 33461.66 547.33 2276.20 32.04 2014-11-10 18:22:28.000 314 33461.62 547.33 2276.19 32.04 2014-11-10 18:22:29.000 314 33461.58 547.34 2276.18 32.04 2014-11-10 18:22:30.000 314 33461.67 547.36 2276.26 32.04 2014-11-10 18:22:31.000 314 33461.70 547.31 2276.21 32.04 2014-11-10 18:22:32.000 314 33461.67 547.29 2276.19 32.04 2014-11-10 18:22:33.000 314 33461.59 547.28 2276.18 32.04 2014-11-10 18:22:34.000 314 33461.61 547.35 2276.20 32.04 2014-11-10 18:22:35.000 314 33461.61 547.34 2276.21 32.04 2014-11-10 18:22:36.000 314 33461.60 547.33 2276.15 32.04 2014-11-10 18:22:37.000 314 33461.58 547.33 2276.22 32.04 2014-11-10 18:22:38.000 314 33461.64 547.37 2276.26 32.04 2014-11-10 18:22:39.000 314 33461.63 547.35 2276.27 32.04 2014-11-10 18:22:40.000 314 33461.62 547.34 2276.26 32.04 2014-11-10 18:22:41.000 314 33461.64 547.37 2276.21 32.04 2014-11-10 18:22:42.000 314 33461.60 547.33 2276.24 32.04 2014-11-10 18:22:42.000 314 33461.57 547.35 2276.21 32.04 2014-11-10 18:22:44.000 314 33461.59 547.33 2276.21 32.04 2014-11-10 18:22:45.000 314 33461.58 547.41 2276.22 32.04 2014-11-10 18:22:46.000 314 33461.46 547.40 2276.24 32.04 2014-11-10 18:22:47.000 314 33461.43 547.42 2276.32 32.04 2014-11-10 18:22:48.000 314 33461.45 547.42 2276.26 32.04 2014-11-10 18:22:49.000 314 33461.53 547.46 2276.26 32.04 2014-11-10 18:22:50.000 314 33461.41 547.43 2276.27 32.04 2014-11-10 18:22:51.000 314 33461.45 547.42 2276.24 32.04 2014-11-10 18:22:52.000 314 33461.45 547.46 2276.25 32.04 2014-11-10 18:22:53.000 314 33461.43 547.42 2276.32 32.04 2014-11-10 18:22:54.000 314 33461.49 547.44 2276.33 32.04 2014-11-10 18:22:55.000 314 33461.53 547.47 2276.27 32.04 2014-11-10 18:22:55.000 314 33461.56 547.44 2276.28 32.04 2014-11-10 18:22:57.000 314 33461.55 547.47 2276.37 32.04 2014-11-10 18:22:58.000 314 33461.56 547.47 2276.33 32.04 2014-11-10 18:22:59.000 314 33461.59 547.47 2276.45 32.04 2014-11-10 18:23:00.000 314 33461.50 547.48 2276.43 32.04 2014-11-10 18:23:01.000 314 33461.50 547.50 2276.35 32.04 2014-11-10 18:23:02.000 314 33461.53 547.52 2276.25 32.04 2014-11-10 18:23:03.000 314 33461.43 547.52 2276.34 32.04 2014-11-10 18:23:04.000 314 33461.42 547.54 2276.36 32.04 2014-11-10 18:23:05.000 314 33461.50 547.57 2276.34 32.04 2014-11-10 18:23:06.000 314 33461.36 547.59 2276.29 32.04 2014-11-10 18:23:07.000 314 33461.48 547.56 2276.37 32.04 2014-11-10 18:23:08.000 314 33461.39 547.59 2276.31 32.04 2014-11-10 18:23:09.000 314 33461.27 547.61 2276.34 32.04 2014-11-10 18:23:10.000 314 33461.38 547.59 2276.34 32.04 2014-11-10 18:23:11.000 314 33461.36 547.61 2276.34 32.04 2014-11-10 18:23:12.000 314 33461.31 547.60 2276.34 32.04 2014-11-10 18:23:13.000 314 33461.40 547.67 2276.33 32.04 2014-11-10 18:23:14.000 314 33461.41 547.64 2276.35 32.04 2014-11-10 18:23:15.000 314 33461.44 547.66 2276.32 32.04 2014-11-10 18:23:16.000 314 33461.39 547.65 2276.30 32.04 2014-11-10 18:23:17.000 314 33461.48 547.70 2276.34 32.04 2014-11-10 18:23:18.000 314 33461.44 547.69 2276.31 32.04 2014-11-10 18:23:19.000 314 33461.50 547.72 2276.40 32.04 2014-11-10 18:23:20.000 314 33461.47 547.67 2276.35 32.04 2014-11-10 18:23:21.000 314 33461.53 547.68 2276.37 32.04 2014-11-10 18:23:22.000 314 33461.45 547.68 2276.41 32.04 2014-11-10 18:23:23.000 314 33461.60 547.73 2276.33 32.04 2014-11-10 18:23:24.000 314 33461.51 547.72 2276.33 32.04 2014-11-10 18:23:25.000 314 33461.54 547.71 2276.42 32.04 2014-11-10 18:23:26.000 314 33461.60 547.73 2276.39 32.04 2014-11-10 18:23:27.000 314 33461.51 547.71 2276.39 32.04 2014-11-10 18:23:28.000 314 33461.56 547.69 2276.40 32.04 2014-11-10 18:23:29.000 314 33461.56 547.66 2276.30 32.04 2014-11-10 18:23:30.000 314 33461.52 547.65 2276.26 32.04 2014-11-10 18:23:31.000 314 33461.51 547.70 2276.32 32.04 2014-11-10 18:23:32.000 314 33461.48 547.68 2276.39 32.04 2014-11-10 18:23:33.000 314 33461.45 547.72 2276.36 32.04 2014-11-10 18:23:34.000 314 33461.53 547.65 2276.32 32.04 2014-11-10 18:23:35.000 314 33461.48 547.65 2276.26 32.04 2014-11-10 18:23:36.000 314 33461.33 547.67 2276.28 32.04 2014-11-10 18:23:36.000 314 33461.39 547.67 2276.33 32.04 2014-11-10 18:23:38.000 314 33461.31 547.65 2276.39 32.04 2014-11-10 18:23:39.000 314 33461.32 547.67 2276.38 32.04 2014-11-10 18:23:40.000 314 33461.43 547.66 2276.37 32.04 2014-11-10 18:23:41.000 314 33461.25 547.67 2276.43 32.04 2014-11-10 18:23:42.000 314 33461.31 547.67 2276.39 32.04 2014-11-10 18:23:43.000 314 33461.35 547.68 2276.48 32.04 2014-11-10 18:23:44.000 314 33461.40 547.64 2276.33 32.04 2014-11-10 18:23:45.000 314 33461.39 547.71 2276.39 32.04 2014-11-10 18:23:46.000 314 33461.42 547.69 2276.37 32.04 2014-11-10 18:23:47.000 314 33461.48 547.68 2276.43 32.04 2014-11-10 18:23:48.000 314 33461.45 547.67 2276.40 32.04 2014-11-10 18:23:49.000 314 33461.60 547.69 2276.38 32.04 2014-11-10 18:23:49.000 314 33461.58 547.67 2276.36 32.04 2014-11-10 18:23:51.000 314 33461.65 547.68 2276.39 32.04 2014-11-10 18:23:52.000 314 33461.62 547.67 2276.42 32.04 2014-11-10 18:23:53.000 314 33461.75 547.69 2276.48 32.04 2014-11-10 18:23:54.000 314 33461.81 547.64 2276.45 32.04 2014-11-10 18:23:55.000 314 33461.83 547.63 2276.42 32.04 2014-11-10 18:23:56.000 314 33461.82 547.64 2276.36 32.04 2014-11-10 18:23:57.000 314 33461.78 547.62 2276.39 32.04 2014-11-10 18:23:58.000 314 33461.96 547.63 2276.32 32.04 2014-11-10 18:23:59.000 314 33461.92 547.62 2276.36 32.04 2014-11-10 18:24:00.000 314 33462.01 547.61 2276.31 32.04 2014-11-10 18:24:01.000 314 33461.94 547.61 2276.30 32.04 2014-11-10 18:24:02.000 314 33461.97 547.62 2276.30 32.04 2014-11-10 18:24:03.000 314 33461.94 547.61 2276.14 32.04 2014-11-10 18:24:04.000 314 33461.94 547.62 2276.31 32.04 2014-11-10 18:24:05.000 314 33461.93 547.63 2276.25 32.04 2014-11-10 18:24:06.000 314 33461.84 547.63 2276.26 32.04 2014-11-10 18:24:07.000 314 33461.88 547.64 2276.27 32.04 2014-11-10 18:24:08.000 314 33461.82 547.70 2276.30 32.04 2014-11-10 18:24:09.000 314 33461.75 547.70 2276.21 32.04 2014-11-10 18:24:10.000 314 33461.78 547.69 2276.23 32.04 2014-11-10 18:24:11.000 314 33461.63 547.69 2276.24 32.04 2014-11-10 18:24:12.000 314 33461.57 547.72 2276.29 32.04 2014-11-10 18:24:13.000 314 33461.64 547.77 2276.18 32.04 2014-11-10 18:24:14.000 314 33461.66 547.78 2276.30 32.04 2014-11-10 18:24:15.000 314 33461.73 547.80 2276.30 32.04 2014-11-10 18:24:16.000 314 33461.69 547.79 2276.22 32.04 2014-11-10 18:24:17.000 314 33461.54 547.78 2276.34 32.04 2014-11-10 18:24:18.000 314 33461.67 547.81 2276.30 32.04 2014-11-10 18:24:19.000 314 33461.61 547.85 2276.33 32.04 2014-11-10 18:24:20.000 314 33461.71 547.82 2276.24 32.04 2014-11-10 18:24:21.000 314 33461.68 547.85 2276.28 32.04 2014-11-10 18:24:22.000 314 33461.68 547.92 2276.27 32.04 2014-11-10 18:24:23.000 314 33461.71 547.88 2276.28 32.04 2014-11-10 18:24:24.000 314 33461.73 547.85 2276.32 32.04 2014-11-10 18:24:25.000 314 33461.79 547.92 2276.33 32.05 2014-11-10 18:24:26.000 314 33461.75 547.91 2276.32 32.05 2014-11-10 18:24:27.000 314 33461.81 547.90 2276.33 32.04 2014-11-10 18:24:28.000 314 33461.64 547.88 2276.36 32.05 2014-11-10 18:24:29.000 314 33461.91 547.90 2276.27 32.05 2014-11-10 18:24:30.000 314 33461.80 547.86 2276.26 32.04 2014-11-10 18:24:30.000 314 33461.80 547.91 2276.33 32.05 2014-11-10 18:24:32.000 314 33461.80 547.90 2276.29 32.05 2014-11-10 18:24:33.000 314 33461.81 547.87 2276.29 32.05 2014-11-10 18:24:34.000 314 33461.95 547.88 2276.33 32.04 2014-11-10 18:24:35.000 314 33461.88 547.86 2276.24 32.05 2014-11-10 18:24:36.000 314 33461.88 547.88 2276.23 32.04 2014-11-10 18:24:37.000 314 33461.96 547.81 2276.24 32.04 2014-11-10 18:24:38.000 314 33461.96 547.87 2276.26 32.04 2014-11-10 18:24:39.000 314 33461.97 547.79 2276.32 32.04 2014-11-10 18:24:40.000 314 33462.00 547.77 2276.33 32.04 2014-11-10 18:24:41.000 314 33461.94 547.78 2276.35 32.04 2014-11-10 18:24:42.000 314 33462.01 547.75 2276.33 32.04 2014-11-10 18:24:43.000 314 33462.09 547.75 2276.25 32.04 2014-11-10 18:24:43.000 314 33462.00 547.72 2276.20 32.04 2014-11-10 18:24:45.000 314 33462.07 547.74 2276.31 32.04 2014-11-10 18:24:46.000 314 33462.06 547.69 2276.26 32.04 2014-11-10 18:24:47.000 314 33462.05 547.69 2276.28 32.04 2014-11-10 18:24:48.000 314 33462.00 547.66 2276.28 32.04 2014-11-10 18:24:49.000 314 33462.00 547.65 2276.27 32.04 2014-11-10 18:24:50.000 314 33462.06 547.68 2276.24 32.04 2014-11-10 18:24:51.000 314 33462.04 547.64 2276.18 32.04 2014-11-10 18:24:52.000 314 33461.99 547.63 2276.30 32.04 2014-11-10 18:24:53.000 314 33462.03 547.62 2276.30 32.05 2014-11-10 18:24:54.000 314 33461.97 547.63 2276.21 32.04 2014-11-10 18:24:55.000 314 33461.96 547.61 2276.18 32.04 2014-11-10 18:24:56.000 314 33461.95 547.59 2276.17 32.05 2014-11-10 18:24:57.000 314 33461.84 547.61 2276.18 32.05 2014-11-10 18:24:58.000 314 33461.93 547.58 2276.16 32.05 2014-11-10 18:24:59.000 314 33462.00 547.59 2276.26 32.05 2014-11-10 18:25:00.000 314 33462.03 547.60 2276.15 32.05 2014-11-10 18:25:01.000 314 33462.01 547.59 2276.20 32.05 2014-11-10 18:25:02.000 314 33462.06 547.56 2276.18 32.05 2014-11-10 18:25:03.000 314 33462.00 547.57 2276.18 32.05 2014-11-10 18:25:04.000 314 33462.04 547.60 2276.27 32.05 2014-11-10 18:25:05.000 314 33462.06 547.60 2276.27 32.05 2014-11-10 18:25:06.000 314 33462.11 547.56 2276.23 32.05 2014-11-10 18:25:07.000 314 33462.10 547.60 2276.20 32.05 2014-11-10 18:25:08.000 314 33462.07 547.56 2276.11 32.05 2014-11-10 18:25:09.000 314 33462.09 547.51 2276.15 32.05 2014-11-10 18:25:10.000 314 33462.17 547.58 2276.20 32.05 2014-11-10 18:25:11.000 314 33461.97 547.58 2276.10 32.04 2014-11-10 18:25:12.000 314 33462.09 547.60 2276.08 32.05 2014-11-10 18:25:13.000 314 33462.01 547.58 2276.13 32.05 2014-11-10 18:25:14.000 314 33462.03 547.57 2276.16 32.05 2014-11-10 18:25:15.000 314 33461.98 547.61 2276.12 32.05 2014-11-10 18:25:16.000 314 33461.85 547.62 2276.15 32.05 2014-11-10 18:25:17.000 314 33461.85 547.66 2276.20 32.05 2014-11-10 18:25:18.000 314 33461.84 547.67 2276.21 32.05 2014-11-10 18:25:19.000 314 33461.71 547.70 2276.15 32.05 2014-11-10 18:25:20.000 314 33461.62 547.71 2276.15 32.05 2014-11-10 18:25:21.000 314 33461.60 547.76 2276.22 32.05 2014-11-10 18:25:22.000 314 33461.65 547.77 2276.15 32.05 2014-11-10 18:25:23.000 314 33461.62 547.80 2276.20 32.05 2014-11-10 18:25:24.000 314 33461.63 547.78 2276.21 32.05 2014-11-10 18:25:24.000 314 33461.58 547.82 2276.23 32.05 2014-11-10 18:25:26.000 314 33461.58 547.86 2276.25 32.05 2014-11-10 18:25:27.000 314 33461.65 547.87 2276.33 32.05 2014-11-10 18:25:28.000 314 33461.69 547.86 2276.27 32.05 2014-11-10 18:25:29.000 314 33461.71 547.91 2276.32 32.05 2014-11-10 18:25:30.000 314 33461.64 547.91 2276.30 32.05 2014-11-10 18:25:31.000 314 33461.72 547.89 2276.39 32.05 2014-11-10 18:25:32.000 314 33461.71 547.93 2276.26 32.05 2014-11-10 18:25:33.000 314 33461.62 547.89 2276.28 32.05 2014-11-10 18:25:34.000 314 33461.82 547.89 2276.38 32.05 2014-11-10 18:25:35.000 314 33461.68 547.88 2276.27 32.05 2014-11-10 18:25:36.000 314 33461.76 547.88 2276.26 32.05 2014-11-10 18:25:37.000 314 33461.73 547.87 2276.36 32.05 2014-11-10 18:25:37.000 314 33461.77 547.86 2276.40 32.05 2014-11-10 18:25:39.000 314 33461.82 547.82 2276.29 32.05 2014-11-10 18:25:40.000 314 33461.78 547.85 2276.31 32.05 2014-11-10 18:25:41.000 314 33461.79 547.87 2276.36 32.05 2014-11-10 18:25:42.000 314 33461.71 547.83 2276.34 32.05 2014-11-10 18:25:43.000 314 33461.81 547.85 2276.38 32.05 2014-11-10 18:25:44.000 314 33461.82 547.81 2276.32 32.05 2014-11-10 18:25:45.000 314 33461.83 547.81 2276.34 32.05 2014-11-10 18:25:46.000 314 33461.93 547.81 2276.38 32.05 2014-11-10 18:25:47.000 314 33461.88 547.82 2276.33 32.04 2014-11-10 18:25:48.000 314 33461.86 547.79 2276.34 32.05 2014-11-10 18:25:49.000 314 33462.01 547.83 2276.27 32.05 2014-11-10 18:25:50.000 314 33461.99 547.77 2276.37 32.05 2014-11-10 18:25:51.000 314 33461.98 547.73 2276.36 32.05 2014-11-10 18:25:52.000 314 33461.94 547.80 2276.33 32.05 2014-11-10 18:25:53.000 314 33461.93 547.74 2276.34 32.04 2014-11-10 18:25:54.000 314 33461.89 547.76 2276.22 32.05 2014-11-10 18:25:55.000 314 33461.92 547.75 2276.26 32.05 2014-11-10 18:25:56.000 314 33461.84 547.76 2276.27 32.05 2014-11-10 18:25:57.000 314 33461.81 547.74 2276.31 32.05 2014-11-10 18:25:58.000 314 33461.81 547.73 2276.29 32.05 2014-11-10 18:25:59.000 314 33461.79 547.73 2276.29 32.05 2014-11-10 18:26:00.000 314 33461.80 547.75 2276.31 32.05 2014-11-10 18:26:01.000 314 33461.78 547.75 2276.30 32.05 2014-11-10 18:26:02.000 314 33461.69 547.76 2276.34 32.05 2014-11-10 18:26:03.000 314 33461.70 547.76 2276.30 32.04 2014-11-10 18:26:04.000 314 33461.72 547.78 2276.36 32.05 2014-11-10 18:26:05.000 314 33461.73 547.80 2276.31 32.05 2014-11-10 18:26:06.000 314 33461.71 547.79 2276.29 32.05 2014-11-10 18:26:07.000 314 33461.71 547.81 2276.37 32.05 2014-11-10 18:26:08.000 314 33461.69 547.80 2276.30 32.05 2014-11-10 18:26:09.000 314 33461.69 547.86 2276.28 32.05 2014-11-10 18:26:10.000 314 33461.75 547.85 2276.26 32.05 2014-11-10 18:26:11.000 314 33461.71 547.85 2276.31 32.05 2014-11-10 18:26:12.000 314 33461.64 547.84 2276.37 32.05 2014-11-10 18:26:13.000 314 33461.68 547.88 2276.28 32.05 2014-11-10 18:26:14.000 314 33461.71 547.88 2276.21 32.05 2014-11-10 18:26:15.000 314 33461.61 547.93 2276.33 32.05 2014-11-10 18:26:16.000 314 33461.68 547.89 2276.40 32.05 2014-11-10 18:26:17.000 314 33461.76 547.89 2276.37 32.05 2014-11-10 18:26:18.000 314 33461.71 547.87 2276.33 32.05 2014-11-10 18:26:18.000 314 33461.76 547.90 2276.34 32.05 2014-11-10 18:26:20.000 314 33461.73 547.90 2276.30 32.05 2014-11-10 18:26:21.000 314 33461.72 547.87 2276.32 32.05 2014-11-10 18:26:22.000 314 33461.67 547.92 2276.37 32.05 2014-11-10 18:26:23.000 314 33461.78 547.89 2276.40 32.05 2014-11-10 18:26:24.000 314 33461.74 547.88 2276.28 32.05 2014-11-10 18:26:25.000 314 33461.68 547.86 2276.39 32.05 2014-11-10 18:26:26.000 314 33461.71 547.87 2276.41 32.05 2014-11-10 18:26:27.000 314 33461.64 547.85 2276.34 32.05 2014-11-10 18:26:28.000 314 33461.66 547.85 2276.33 32.05 2014-11-10 18:26:29.000 314 33461.66 547.88 2276.37 32.05 2014-11-10 18:26:30.000 314 33461.64 547.84 2276.43 32.05 2014-11-10 18:26:31.000 314 33461.67 547.81 2276.46 32.05 2014-11-10 18:26:31.000 314 33461.64 547.90 2276.33 32.05 2014-11-10 18:26:33.000 314 33461.57 547.88 2276.36 32.05 2014-11-10 18:26:34.000 314 33461.62 547.87 2276.33 32.05 2014-11-10 18:26:35.000 314 33461.76 547.92 2276.45 32.05 2014-11-10 18:26:36.000 314 33461.69 547.90 2276.43 32.05 2014-11-10 18:26:37.000 314 33461.89 547.91 2276.33 32.05 2014-11-10 18:26:38.000 314 33461.82 547.89 2276.44 32.05 2014-11-10 18:26:39.000 314 33461.74 547.94 2276.35 32.05 2014-11-10 18:26:40.000 314 33461.91 547.88 2276.44 32.05 2014-11-10 18:26:41.000 314 33461.87 547.88 2276.33 32.05 2014-11-10 18:26:42.000 314 33461.98 547.89 2276.32 32.05 2014-11-10 18:26:43.000 314 33462.00 547.85 2276.31 32.05 2014-11-10 18:26:44.000 314 33461.96 547.95 2276.29 32.05 2014-11-10 18:26:45.000 314 33461.96 547.91 2276.32 32.05 2014-11-10 18:26:46.000 314 33461.95 547.86 2276.40 32.05 2014-11-10 18:26:47.000 314 33462.10 547.87 2276.29 32.05 2014-11-10 18:26:48.000 314 33462.00 547.86 2276.30 32.05 2014-11-10 18:26:49.000 314 33462.15 547.84 2276.33 32.05 2014-11-10 18:26:50.000 314 33462.15 547.86 2276.23 32.05 2014-11-10 18:26:51.000 314 33462.16 547.85 2276.30 32.05 2014-11-10 18:26:52.000 314 33462.12 547.79 2276.35 32.05 2014-11-10 18:26:53.000 314 33462.11 547.81 2276.35 32.05 2014-11-10 18:26:54.000 314 33462.10 547.83 2276.32 32.05 2014-11-10 18:26:55.000 314 33462.12 547.81 2276.29 32.05 2014-11-10 18:26:56.000 314 33462.07 547.80 2276.24 32.05 2014-11-10 18:26:57.000 314 33462.12 547.77 2276.14 32.05 2014-11-10 18:26:58.000 314 33462.12 547.79 2276.15 32.05 2014-11-10 18:26:59.000 314 33462.04 547.78 2276.30 32.05 2014-11-10 18:27:00.000 314 33462.01 547.73 2276.26 32.05 2014-11-10 18:27:01.000 314 33462.09 547.81 2276.32 32.05 2014-11-10 18:27:02.000 314 33462.06 547.76 2276.28 32.05 2014-11-10 18:27:03.000 314 33462.06 547.79 2276.19 32.05 2014-11-10 18:27:04.000 314 33462.05 547.84 2276.23 32.05 2014-11-10 18:27:05.000 314 33462.13 547.76 2276.21 32.05 2014-11-10 18:27:06.000 314 33461.99 547.79 2276.22 32.05 2014-11-10 18:27:07.000 314 33462.06 547.74 2276.27 32.05 2014-11-10 18:27:08.000 314 33462.06 547.76 2276.28 32.05 2014-11-10 18:27:09.000 314 33462.13 547.75 2276.39 32.05 2014-11-10 18:27:10.000 314 33461.99 547.76 2276.23 32.05 2014-11-10 18:27:11.000 314 33462.06 547.78 2276.33 32.05 2014-11-10 18:27:12.000 314 33462.03 547.77 2276.32 32.05 2014-11-10 18:27:12.000 314 33462.13 547.75 2276.33 32.05 2014-11-10 18:27:14.000 314 33462.12 547.76 2276.32 32.05 2014-11-10 18:27:15.000 314 33462.05 547.70 2276.28 32.05 2014-11-10 18:27:16.000 314 33462.27 547.72 2276.30 32.05 2014-11-10 18:27:17.000 314 33462.20 547.74 2276.29 32.05 2014-11-10 18:27:18.000 314 33462.17 547.68 2276.27 32.05 2014-11-10 18:27:19.000 314 33462.34 547.73 2276.18 32.05 2014-11-10 18:27:20.000 314 33462.26 547.69 2276.27 32.05 2014-11-10 18:27:21.000 314 33462.21 547.72 2276.28 32.05 2014-11-10 18:27:22.000 314 33462.33 547.69 2276.29 32.05 2014-11-10 18:27:23.000 314 33462.43 547.65 2276.27 32.05 2014-11-10 18:27:24.000 314 33462.38 547.64 2276.26 32.05 2014-11-10 18:27:25.000 314 33462.38 547.67 2276.23 32.05 2014-11-10 18:27:25.000 314 33462.37 547.68 2276.17 32.05 2014-11-10 18:27:27.000 314 33462.40 547.67 2276.26 32.05 2014-11-10 18:27:28.000 314 33462.31 547.65 2276.21 32.05 2014-11-10 18:27:29.000 314 33462.25 547.67 2276.20 32.05 2014-11-10 18:27:30.000 314 33462.40 547.62 2276.20 32.05 2014-11-10 18:27:31.000 314 33462.43 547.60 2276.20 32.05 2014-11-10 18:27:32.000 314 33462.38 547.56 2276.24 32.05 2014-11-10 18:27:33.000 314 33462.34 547.59 2276.14 32.05 2014-11-10 18:27:34.000 314 33462.43 547.61 2276.22 32.05 2014-11-10 18:27:35.000 314 33462.36 547.61 2276.20 32.05 2014-11-10 18:27:36.000 314 33462.43 547.60 2276.11 32.05 2014-11-10 18:27:37.000 314 33462.41 547.60 2276.18 32.05 2014-11-10 18:27:38.000 314 33462.36 547.60 2276.12 32.05 2014-11-10 18:27:39.000 314 33462.41 547.56 2276.09 32.05 2014-11-10 18:27:40.000 314 33462.40 547.57 2276.19 32.05 2014-11-10 18:27:41.000 314 33462.33 547.54 2276.12 32.05 2014-11-10 18:27:42.000 314 33462.35 547.54 2276.15 32.05 2014-11-10 18:27:43.000 314 33462.34 547.55 2276.07 32.05 2014-11-10 18:27:44.000 314 33462.31 547.55 2276.11 32.05 2014-11-10 18:27:45.000 314 33462.25 547.56 2276.12 32.05 2014-11-10 18:27:46.000 314 33462.32 547.54 2276.17 32.05 2014-11-10 18:27:47.000 314 33462.41 547.54 2276.09 32.05 2014-11-10 18:27:48.000 314 33462.29 547.54 2276.14 32.05 2014-11-10 18:27:49.000 314 33462.34 547.51 2276.15 32.05 2014-11-10 18:27:50.000 314 33462.50 547.51 2276.18 32.05 2014-11-10 18:27:51.000 314 33462.34 547.51 2276.17 32.05 2014-11-10 18:27:52.000 314 33462.34 547.51 2276.19 32.05 2014-11-10 18:27:53.000 314 33462.37 547.45 2276.14 32.05 2014-11-10 18:27:54.000 314 33462.41 547.45 2276.11 32.05 2014-11-10 18:27:55.000 314 33462.38 547.52 2276.12 32.05 2014-11-10 18:27:56.000 314 33462.35 547.47 2276.14 32.05 2014-11-10 18:27:57.000 314 33462.37 547.42 2276.12 32.05 2014-11-10 18:27:58.000 314 33462.38 547.45 2276.07 32.05 2014-11-10 18:27:59.000 314 33462.32 547.43 2276.10 32.05 2014-11-10 18:28:00.000 314 33462.31 547.41 2276.14 32.05 2014-11-10 18:28:01.000 314 33462.32 547.42 2276.06 32.05 2014-11-10 18:28:02.000 314 33462.29 547.42 2276.07 32.05 2014-11-10 18:28:03.000 314 33462.31 547.43 2276.08 32.05 2014-11-10 18:28:04.000 314 33462.44 547.42 2276.19 32.05 2014-11-10 18:28:05.000 314 33462.22 547.36 2276.15 32.05 2014-11-10 18:28:06.000 314 33462.28 547.36 2276.09 32.05 2014-11-10 18:28:06.000 314 33462.29 547.38 2276.07 32.05 2014-11-10 18:28:08.000 314 33462.28 547.36 2276.14 32.05 2014-11-10 18:28:09.000 314 33462.23 547.38 2276.16 32.05 2014-11-10 18:28:10.000 314 33462.32 547.40 2276.14 32.05 2014-11-10 18:28:11.000 314 33462.31 547.37 2276.20 32.05 2014-11-10 18:28:12.000 314 33462.33 547.38 2276.17 32.05 2014-11-10 18:28:13.000 314 33462.21 547.35 2276.19 32.05 2014-11-10 18:28:14.000 314 33462.25 547.38 2276.15 32.05 2014-11-10 18:28:15.000 314 33462.29 547.35 2276.08 32.05 2014-11-10 18:28:16.000 314 33462.28 547.34 2276.22 32.05 2014-11-10 18:28:17.000 314 33462.21 547.32 2276.12 32.05 2014-11-10 18:28:18.000 314 33462.25 547.29 2276.16 32.05 2014-11-10 18:28:19.000 314 33462.34 547.34 2276.21 32.05 2014-11-10 18:28:19.000 314 33462.35 547.33 2276.18 32.05 2014-11-10 18:28:21.000 314 33462.18 547.29 2276.18 32.05 2014-11-10 18:28:22.000 314 33462.25 547.31 2276.20 32.05 2014-11-10 18:28:23.000 314 33462.23 547.24 2276.19 32.05 2014-11-10 18:28:24.000 314 33462.12 547.25 2276.16 32.05 2014-11-10 18:28:25.000 314 33462.34 547.27 2276.11 32.05 2014-11-10 18:28:26.000 314 33462.19 547.27 2276.08 32.05 2014-11-10 18:28:27.000 314 33462.05 547.29 2276.15 32.05 2014-11-10 18:28:28.000 314 33462.23 547.28 2276.13 32.05 2014-11-10 18:28:29.000 314 33462.18 547.28 2276.23 32.05 2014-11-10 18:28:30.000 314 33462.10 547.27 2276.26 32.05 2014-11-10 18:28:31.000 314 33462.04 547.28 2276.15 32.05 2014-11-10 18:28:32.000 314 33462.03 547.26 2276.19 32.05 2014-11-10 18:28:33.000 314 33462.06 547.33 2276.15 32.05 2014-11-10 18:28:34.000 314 33461.97 547.30 2276.11 32.05 2014-11-10 18:28:35.000 314 33462.02 547.31 2276.13 32.05 2014-11-10 18:28:36.000 314 33462.01 547.31 2276.17 32.05 2014-11-10 18:28:37.000 314 33461.99 547.30 2276.26 32.05 2014-11-10 18:28:38.000 314 33461.99 547.33 2276.17 32.05 2014-11-10 18:28:39.000 314 33461.99 547.34 2276.18 32.05 2014-11-10 18:28:40.000 314 33461.97 547.34 2276.24 32.05 2014-11-10 18:28:41.000 314 33462.08 547.33 2276.26 32.05 2014-11-10 18:28:42.000 314 33462.04 547.35 2276.24 32.05 2014-11-10 18:28:43.000 314 33462.04 547.32 2276.23 32.05 2014-11-10 18:28:44.000 314 33462.09 547.35 2276.20 32.05 2014-11-10 18:28:45.000 314 33462.07 547.28 2276.25 32.05 2014-11-10 18:28:46.000 314 33462.17 547.32 2276.14 32.05 2014-11-10 18:28:47.000 314 33462.04 547.35 2276.23 32.05 2014-11-10 18:28:48.000 314 33462.09 547.35 2276.24 32.05 2014-11-10 18:28:49.000 314 33462.16 547.33 2276.17 32.05 2014-11-10 18:28:50.000 314 33462.30 547.38 2276.18 32.05 2014-11-10 18:28:51.000 314 33462.32 547.29 2276.20 32.05 2014-11-10 18:28:52.000 314 33462.25 547.29 2276.13 32.05 2014-11-10 18:28:53.000 314 33462.27 547.31 2276.05 32.05 2014-11-10 18:28:54.000 314 33462.28 547.29 2276.05 32.05 2014-11-10 18:28:55.000 314 33462.25 547.30 2276.15 32.05 2014-11-10 18:28:56.000 314 33462.25 547.28 2276.27 32.05 2014-11-10 18:28:57.000 314 33462.25 547.22 2276.18 32.05 2014-11-10 18:28:58.000 314 33462.28 547.24 2276.24 32.05 2014-11-10 18:28:59.000 314 33462.32 547.18 2276.11 32.05 2014-11-10 18:29:00.000 314 33462.20 547.16 2276.14 32.05 2014-11-10 18:29:00.000 314 33462.24 547.19 2276.14 32.05 2014-11-10 18:29:02.000 314 33462.13 547.12 2276.14 32.05 2014-11-10 18:29:03.000 314 33462.29 547.17 2276.13 32.05 2014-11-10 18:29:04.000 314 33462.16 547.14 2276.21 32.05 2014-11-10 18:29:05.000 314 33462.24 547.04 2276.14 32.05 2014-11-10 18:29:06.000 314 33462.15 547.01 2276.15 32.05 2014-11-10 18:29:07.000 314 33462.15 547.06 2276.16 32.05 2014-11-10 18:29:08.000 314 33462.19 547.02 2276.14 32.05 2014-11-10 18:29:09.000 314 33462.12 547.04 2276.15 32.05 2014-11-10 18:29:10.000 314 33462.20 547.02 2276.20 32.05 2014-11-10 18:29:11.000 314 33462.16 547.01 2276.19 32.05 2014-11-10 18:29:12.000 314 33462.13 546.98 2276.17 32.05 2014-11-10 18:29:13.000 314 33462.21 546.99 2276.17 32.05 2014-11-10 18:29:13.000 314 33462.18 546.99 2276.11 32.05 2014-11-10 18:29:15.000 314 33462.24 546.94 2276.14 32.05 2014-11-10 18:29:16.000 314 33462.15 546.97 2276.12 32.05 2014-11-10 18:29:17.000 314 33462.22 546.99 2276.17 32.05 2014-11-10 18:29:18.000 314 33462.19 546.99 2276.08 32.05 2014-11-10 18:29:19.000 314 33462.19 547.03 2276.09 32.05 2014-11-10 18:29:20.000 314 33462.21 547.00 2276.12 32.05 2014-11-10 18:29:21.000 314 33462.15 547.01 2276.11 32.05 2014-11-10 18:29:22.000 314 33462.29 547.06 2276.10 32.05 2014-11-10 18:29:23.000 314 33462.09 547.03 2276.14 32.05 2014-11-10 18:29:24.000 314 33462.12 547.05 2276.08 32.05 2014-11-10 18:29:25.000 314 33462.17 547.05 2276.14 32.05 2014-11-10 18:29:26.000 314 33462.18 547.08 2276.15 32.05 2014-11-10 18:29:27.000 314 33462.16 547.07 2276.09 32.05 2014-11-10 18:29:28.000 314 33462.22 547.09 2276.12 32.05 2014-11-10 18:29:29.000 314 33462.24 547.09 2276.16 32.05 2014-11-10 18:29:30.000 314 33462.22 547.10 2276.13 32.05 2014-11-10 18:29:31.000 314 33462.35 547.10 2276.16 32.05 2014-11-10 18:29:32.000 314 33462.41 547.15 2276.08 32.05 2014-11-10 18:29:33.000 314 33462.38 547.12 2276.11 32.05 2014-11-10 18:29:34.000 314 33462.44 547.12 2276.09 32.05 2014-11-10 18:29:35.000 314 33462.35 547.13 2276.18 32.05 2014-11-10 18:29:36.000 314 33462.41 547.08 2276.15 32.05 2014-11-10 18:29:37.000 314 33462.44 547.15 2276.10 32.05 2014-11-10 18:29:38.000 314 33462.51 547.13 2276.14 32.05 2014-11-10 18:29:39.000 314 33462.51 547.09 2276.17 32.05 2014-11-10 18:29:40.000 314 33462.64 547.15 2276.12 32.05 2014-11-10 18:29:41.000 314 33462.66 547.12 2276.05 32.05 2014-11-10 18:29:42.000 314 33462.63 547.09 2276.07 32.05 2014-11-10 18:29:43.000 314 33462.81 547.02 2276.06 32.05 2014-11-10 18:29:44.000 314 33462.72 547.04 2276.09 32.05 2014-11-10 18:29:45.000 314 33462.84 547.07 2276.11 32.05 2014-11-10 18:29:46.000 314 33462.89 547.03 2276.06 32.05 2014-11-10 18:29:47.000 314 33462.85 547.02 2276.06 32.05 2014-11-10 18:29:48.000 314 33462.73 547.03 2276.11 32.05 2014-11-10 18:29:49.000 314 33462.88 547.01 2276.06 32.05 2014-11-10 18:29:50.000 314 33462.93 546.96 2276.02 32.05 2014-11-10 18:29:51.000 314 33462.89 546.96 2275.98 32.05 2014-11-10 18:29:52.000 314 33462.87 546.95 2276.02 32.05 2014-11-10 18:29:53.000 314 33462.98 546.99 2275.93 32.05 2014-11-10 18:29:54.000 314 33462.86 546.95 2275.97 32.05 2014-11-10 18:29:54.000 314 33463.05 546.94 2275.95 32.05 2014-11-10 18:29:56.000 314 33462.96 546.97 2275.93 32.05 2014-11-10 18:29:57.000 314 33462.90 546.92 2275.92 32.05 2014-11-10 18:29:58.000 314 33463.03 546.94 2275.87 32.05 2014-11-10 18:29:59.000 314 33463.17 546.92 2275.97 32.05 2014-11-10 18:30:00.000 314 33463.10 546.92 2275.99 32.05 2014-11-10 18:30:01.000 314 33463.14 546.91 2275.92 32.05 2014-11-10 18:30:02.000 314 33463.20 546.93 2275.85 32.05 2014-11-10 18:30:03.000 314 33463.28 546.92 2275.92 32.05 2014-11-10 18:30:04.000 314 33463.27 546.92 2275.89 32.05 2014-11-10 18:30:05.000 314 33463.36 546.93 2275.87 32.05 2014-11-10 18:30:06.000 314 33463.32 546.89 2275.85 32.05 2014-11-10 18:30:07.000 314 33463.34 546.90 2275.81 32.05 2014-11-10 18:30:07.000 314 33463.41 546.88 2275.84 32.05 2014-11-10 18:30:09.000 314 33463.37 546.88 2275.80 32.05 2014-11-10 18:30:10.000 314 33463.46 546.88 2275.80 32.05 2014-11-10 18:30:11.000 314 33463.48 546.82 2275.86 32.05 2014-11-10 18:30:12.000 314 33463.42 546.80 2275.86 32.05 2014-11-10 18:30:13.000 314 33463.41 546.80 2275.79 32.05 2014-11-10 18:30:14.000 314 33463.47 546.78 2275.84 32.05 2014-11-10 18:30:15.000 314 33463.47 546.82 2275.85 32.05 2014-11-10 18:30:16.000 314 33463.44 546.79 2275.77 32.05 2014-11-10 18:30:17.000 314 33463.34 546.79 2275.79 32.05 2014-11-10 18:30:18.000 314 33463.39 546.75 2275.83 32.05 2014-11-10 18:30:19.000 314 33463.27 546.78 2275.76 32.05 2014-11-10 18:30:20.000 314 33463.23 546.78 2275.78 32.05 2014-11-10 18:30:21.000 314 33463.27 546.75 2275.74 32.05 2014-11-10 18:30:22.000 314 33463.33 546.75 2275.81 32.05 2014-11-10 18:30:23.000 314 33463.19 546.75 2275.81 32.05 2014-11-10 18:30:24.000 314 33463.27 546.74 2275.81 32.05 2014-11-10 18:30:25.000 314 33463.24 546.74 2275.80 32.05 2014-11-10 18:30:26.000 314 33463.29 546.70 2275.83 32.05 2014-11-10 18:30:27.000 314 33463.23 546.69 2275.83 32.05 2014-11-10 18:30:28.000 314 33463.31 546.70 2275.87 32.05 2014-11-10 18:30:29.000 314 33463.27 546.68 2275.88 32.05 2014-11-10 18:30:30.000 314 33463.22 546.65 2275.87 32.05 2014-11-10 18:30:31.000 314 33463.29 546.63 2275.90 32.05 2014-11-10 18:30:32.000 314 33463.30 546.65 2275.86 32.05 2014-11-10 18:30:33.000 314 33463.19 546.70 2275.91 32.05 2014-11-10 18:30:34.000 314 33463.28 546.60 2275.87 32.05 2014-11-10 18:30:35.000 314 33463.33 546.64 2275.87 32.05 2014-11-10 18:30:36.000 314 33463.23 546.70 2275.86 32.05 2014-11-10 18:30:37.000 314 33463.35 546.68 2275.84 32.05 2014-11-10 18:30:38.000 314 33463.30 546.68 2275.80 32.05 2014-11-10 18:30:39.000 314 33463.40 546.64 2275.84 32.05 2014-11-10 18:30:40.000 314 33463.42 546.68 2275.77 32.05 2014-11-10 18:30:41.000 314 33463.34 546.67 2275.79 32.05 2014-11-10 18:30:42.000 314 33463.51 546.70 2275.89 32.05 2014-11-10 18:30:43.000 314 33463.45 546.69 2275.78 32.05 2014-11-10 18:30:44.000 314 33463.44 546.67 2275.89 32.05 2014-11-10 18:30:45.000 314 33463.55 546.75 2275.84 32.05 2014-11-10 18:30:46.000 314 33463.55 546.72 2275.87 32.05 2014-11-10 18:30:47.000 314 33463.59 546.70 2275.78 32.05 2014-11-10 18:30:48.000 314 33463.71 546.71 2275.80 32.05 2014-11-10 18:30:48.000 314 33463.70 546.70 2275.89 32.05 2014-11-10 18:30:50.000 314 33463.79 546.66 2275.78 32.05 2014-11-10 18:30:51.000 314 33463.89 546.69 2275.77 32.05 2014-11-10 18:30:52.000 314 33463.83 546.64 2275.83 32.05 2014-11-10 18:30:53.000 314 33463.95 546.61 2275.72 32.05 2014-11-10 18:30:54.000 314 33463.86 546.63 2275.80 32.05 2014-11-10 18:30:55.000 314 33463.85 546.63 2275.75 32.05 2014-11-10 18:30:56.000 314 33463.85 546.63 2275.71 32.05 2014-11-10 18:30:57.000 314 33463.79 546.64 2275.74 32.05 2014-11-10 18:30:58.000 314 33463.84 546.62 2275.68 32.05 2014-11-10 18:30:59.000 314 33463.81 546.58 2275.65 32.05 2014-11-10 18:31:00.000 314 33463.79 546.55 2275.74 32.05 2014-11-10 18:31:01.000 314 33463.66 546.55 2275.70 32.05 2014-11-10 18:31:01.000 314 33463.58 546.56 2275.74 32.05 2014-11-10 18:31:03.000 314 33463.60 546.56 2275.77 32.05 2014-11-10 18:31:04.000 314 33463.58 546.55 2275.68 32.05 2014-11-10 18:31:05.000 314 33463.59 546.60 2275.68 32.05 2014-11-10 18:31:06.000 314 33463.59 546.56 2275.72 32.05 2014-11-10 18:31:07.000 314 33463.62 546.56 2275.77 32.05 2014-11-10 18:31:08.000 314 33463.54 546.58 2275.75 32.05 2014-11-10 18:31:09.000 314 33463.70 546.57 2275.74 32.05 2014-11-10 18:31:10.000 314 33463.80 546.53 2275.70 32.05 2014-11-10 18:31:11.000 314 33463.75 546.57 2275.77 32.05 2014-11-10 18:31:12.000 314 33463.77 546.57 2275.79 32.05 2014-11-10 18:31:13.000 314 33463.85 546.54 2275.84 32.05 2014-11-10 18:31:14.000 314 33463.91 546.60 2275.83 32.05 2014-11-10 18:31:15.000 314 33463.87 546.59 2275.75 32.05 2014-11-10 18:31:16.000 314 33463.93 546.58 2275.77 32.05 2014-11-10 18:31:17.000 314 33464.04 546.57 2275.82 32.05 2014-11-10 18:31:18.000 314 33464.08 546.57 2275.73 32.05 2014-11-10 18:31:19.000 314 33464.07 546.54 2275.70 32.05 2014-11-10 18:31:20.000 314 33464.11 546.58 2275.77 32.05 2014-11-10 18:31:21.000 314 33464.08 546.58 2275.70 32.05 2014-11-10 18:31:22.000 314 33463.98 546.64 2275.71 32.05 2014-11-10 18:31:23.000 314 33464.07 546.61 2275.69 32.05 2014-11-10 18:31:24.000 314 33464.05 546.63 2275.70 32.05 2014-11-10 18:31:25.000 314 33463.93 546.63 2275.75 32.05 2014-11-10 18:31:26.000 314 33463.94 546.58 2275.73 32.05 2014-11-10 18:31:27.000 314 33463.83 546.62 2275.62 32.05 2014-11-10 18:31:28.000 314 33463.85 546.62 2275.72 32.05 2014-11-10 18:31:29.000 314 33463.74 546.65 2275.62 32.05 2014-11-10 18:31:30.000 314 33463.75 546.62 2275.74 32.05 2014-11-10 18:31:31.000 314 33463.74 546.63 2275.75 32.05 2014-11-10 18:31:32.000 314 33463.67 546.62 2275.72 32.05 2014-11-10 18:31:33.000 314 33463.49 546.63 2275.72 32.05 2014-11-10 18:31:34.000 314 33463.42 546.63 2275.82 32.05 2014-11-10 18:31:35.000 314 33463.39 546.64 2275.76 32.05 2014-11-10 18:31:36.000 314 33463.43 546.63 2275.80 32.05 2014-11-10 18:31:37.000 314 33463.30 546.61 2275.77 32.05 2014-11-10 18:31:38.000 314 33463.25 546.67 2275.86 32.05 2014-11-10 18:31:39.000 314 33463.27 546.65 2275.85 32.05 2014-11-10 18:31:40.000 314 33463.20 546.60 2275.81 32.05 2014-11-10 18:31:41.000 314 33463.10 546.57 2275.86 32.05 2014-11-10 18:31:42.000 314 33463.12 546.61 2276.02 32.05 2014-11-10 18:31:42.000 314 33463.18 546.60 2276.04 32.05 2014-11-10 18:31:44.000 314 33463.17 546.59 2275.93 32.05 2014-11-10 18:31:45.000 314 33463.15 546.59 2275.91 32.05 2014-11-10 18:31:46.000 314 33463.07 546.58 2275.90 32.05 2014-11-10 18:31:47.000 314 33463.15 546.53 2275.91 32.05 2014-11-10 18:31:48.000 314 33463.19 546.53 2275.94 32.05 2014-11-10 18:31:49.000 314 33463.05 546.53 2276.03 32.05 2014-11-10 18:31:50.000 314 33463.02 546.54 2275.89 32.05 2014-11-10 18:31:51.000 314 33463.00 546.59 2275.96 32.05 2014-11-10 18:31:52.000 314 33463.07 546.56 2275.99 32.05 2014-11-10 18:31:53.000 314 33462.88 546.58 2276.01 32.05 2014-11-10 18:31:54.000 314 33462.89 546.54 2275.93 32.05 2014-11-10 18:31:55.000 314 33462.90 546.55 2275.96 32.05 2014-11-10 18:31:55.000 314 33462.87 546.55 2276.05 32.05 2014-11-10 18:31:57.000 314 33462.78 546.53 2276.02 32.05 2014-11-10 18:31:58.000 314 33462.78 546.60 2276.03 32.05 2014-11-10 18:31:59.000 314 33462.80 546.57 2276.04 32.05 2014-11-10 18:32:00.000 314 33462.75 546.55 2276.09 32.05 2014-11-10 18:32:01.000 314 33462.70 546.52 2276.08 32.05 2014-11-10 18:32:02.000 314 33462.71 546.55 2276.11 32.05 2014-11-10 18:32:03.000 314 33462.65 546.56 2276.12 32.05 2014-11-10 18:32:04.000 314 33462.74 546.57 2276.13 32.05 2014-11-10 18:32:05.000 314 33462.63 546.57 2276.21 32.05 2014-11-10 18:32:06.000 314 33462.74 546.58 2276.12 32.05 2014-11-10 18:32:07.000 314 33462.62 546.57 2276.19 32.05 2014-11-10 18:32:08.000 314 33462.71 546.56 2276.14 32.05 2014-11-10 18:32:09.000 314 33462.71 546.56 2276.19 32.05 2014-11-10 18:32:10.000 314 33462.65 546.54 2276.14 32.05 2014-11-10 18:32:11.000 314 33462.84 546.53 2276.27 32.05 2014-11-10 18:32:12.000 314 33462.69 546.53 2276.17 32.05 2014-11-10 18:32:13.000 314 33462.70 546.53 2276.21 32.05 2014-11-10 18:32:14.000 314 33462.75 546.53 2276.14 32.05 2014-11-10 18:32:15.000 314 33462.75 546.55 2276.17 32.05 2014-11-10 18:32:16.000 314 33462.84 546.56 2276.15 32.05 2014-11-10 18:32:17.000 314 33462.69 546.53 2276.22 32.05 2014-11-10 18:32:18.000 314 33462.84 546.56 2276.17 32.05 2014-11-10 18:32:19.000 314 33462.74 546.56 2276.15 32.05 2014-11-10 18:32:20.000 314 33462.79 546.60 2276.20 32.05 2014-11-10 18:32:21.000 314 33462.75 546.57 2276.11 32.05 2014-11-10 18:32:22.000 314 33462.74 546.55 2276.18 32.05 2014-11-10 18:32:23.000 314 33462.86 546.57 2276.15 32.05 2014-11-10 18:32:24.000 314 33462.73 546.54 2276.10 32.05 2014-11-10 18:32:25.000 314 33462.74 546.54 2276.09 32.05 2014-11-10 18:32:26.000 314 33462.81 546.56 2276.14 32.05 2014-11-10 18:32:27.000 314 33462.85 546.54 2276.11 32.05 2014-11-10 18:32:28.000 314 33462.76 546.53 2276.08 32.05 2014-11-10 18:32:29.000 314 33462.75 546.50 2276.15 32.05 2014-11-10 18:32:30.000 314 33462.81 546.54 2276.16 32.05 2014-11-10 18:32:31.000 314 33462.83 546.54 2276.11 32.05 2014-11-10 18:32:32.000 314 33462.79 546.53 2276.18 32.05 2014-11-10 18:32:33.000 314 33462.81 546.56 2276.09 32.05 2014-11-10 18:32:34.000 314 33462.73 546.51 2276.10 32.05 2014-11-10 18:32:35.000 314 33462.96 546.48 2276.15 32.05 2014-11-10 18:32:36.000 314 33462.77 546.49 2276.11 32.05 2014-11-10 18:32:36.000 314 33462.79 546.50 2276.09 32.05 2014-11-10 18:32:38.000 314 33462.90 546.48 2276.09 32.05 2014-11-10 18:32:39.000 314 33462.84 546.45 2276.09 32.05 2014-11-10 18:32:40.000 314 33462.92 546.48 2276.11 32.05 2014-11-10 18:32:41.000 314 33462.75 546.49 2276.02 32.05 2014-11-10 18:32:42.000 314 33462.83 546.47 2276.09 32.05 2014-11-10 18:32:43.000 314 33462.83 546.45 2276.15 32.05 2014-11-10 18:32:44.000 314 33462.78 546.46 2276.11 32.05 2014-11-10 18:32:45.000 314 33462.87 546.49 2276.06 32.05 2014-11-10 18:32:46.000 314 33462.81 546.48 2276.08 32.05 2014-11-10 18:32:47.000 314 33462.83 546.44 2276.11 32.05 2014-11-10 18:32:48.000 314 33462.77 546.43 2276.03 32.05 2014-11-10 18:32:49.000 314 33462.72 546.39 2276.09 32.05 2014-11-10 18:32:49.000 314 33462.73 546.45 2276.09 32.05 2014-11-10 18:32:51.000 314 33462.91 546.43 2276.09 32.05 2014-11-10 18:32:52.000 314 33462.84 546.43 2276.06 32.05 2014-11-10 18:32:53.000 314 33462.79 546.45 2276.23 32.05 2014-11-10 18:32:54.000 314 33462.81 546.45 2276.17 32.05 2014-11-10 18:32:55.000 314 33462.83 546.42 2276.15 32.05 2014-11-10 18:32:56.000 314 33462.83 546.40 2276.13 32.05 2014-11-10 18:32:57.000 314 33462.82 546.43 2276.05 32.05 2014-11-10 18:32:58.000 314 33462.78 546.41 2276.06 32.05 2014-11-10 18:32:59.000 314 33462.83 546.45 2276.10 32.05 2014-11-10 18:33:00.000 314 33462.77 546.42 2276.09 32.05 2014-11-10 18:33:01.000 314 33462.78 546.39 2276.07 32.05 2014-11-10 18:33:02.000 314 33462.80 546.44 2276.12 32.05 2014-11-10 18:33:03.000 314 33462.82 546.43 2276.05 32.05 2014-11-10 18:33:04.000 314 33462.84 546.38 2276.02 32.05 2014-11-10 18:33:05.000 314 33462.88 546.42 2276.09 32.05 2014-11-10 18:33:06.000 314 33462.82 546.45 2276.07 32.05 2014-11-10 18:33:07.000 314 33462.88 546.44 2276.03 32.05 2014-11-10 18:33:08.000 314 33462.84 546.44 2276.08 32.05 2014-11-10 18:33:09.000 314 33462.84 546.48 2276.06 32.05 2014-11-10 18:33:10.000 314 33462.72 546.43 2276.16 32.05 2014-11-10 18:33:11.000 314 33462.93 546.46 2276.14 32.05 2014-11-10 18:33:12.000 314 33462.89 546.48 2276.15 32.05 2014-11-10 18:33:13.000 314 33462.84 546.46 2276.09 32.05 2014-11-10 18:33:14.000 314 33462.92 546.52 2276.17 32.05 2014-11-10 18:33:15.000 314 33462.96 546.50 2276.11 32.05 2014-11-10 18:33:16.000 314 33463.06 546.53 2276.12 32.05 2014-11-10 18:33:17.000 314 33462.87 546.50 2276.03 32.05 2014-11-10 18:33:18.000 314 33463.02 546.50 2276.15 32.05 2014-11-10 18:33:19.000 314 33463.00 546.54 2276.18 32.05 2014-11-10 18:33:20.000 314 33463.05 546.52 2276.15 32.05 2014-11-10 18:33:21.000 314 33463.05 546.48 2276.12 32.05 2014-11-10 18:33:22.000 314 33463.00 546.52 2276.06 32.05 2014-11-10 18:33:23.000 314 33463.06 546.54 2276.14 32.05 2014-11-10 18:33:24.000 314 33462.99 546.54 2276.08 32.05 2014-11-10 18:33:25.000 314 33463.09 546.51 2276.12 32.05 2014-11-10 18:33:26.000 314 33463.07 546.53 2276.03 32.05 2014-11-10 18:33:27.000 314 33463.12 546.52 2276.03 32.05 2014-11-10 18:33:28.000 314 33463.17 546.52 2276.06 32.05 2014-11-10 18:33:29.000 314 33463.05 546.53 2276.07 32.05 2014-11-10 18:33:30.000 314 33463.11 546.50 2276.07 32.05 2014-11-10 18:33:30.000 314 33463.15 546.53 2276.02 32.05 2014-11-10 18:33:32.000 314 33463.27 546.51 2276.03 32.05 2014-11-10 18:33:33.000 314 33463.25 546.52 2276.06 32.05 2014-11-10 18:33:34.000 314 33463.26 546.48 2275.96 32.05 2014-11-10 18:33:35.000 314 33463.27 546.50 2276.09 32.05 2014-11-10 18:33:36.000 314 33463.24 546.56 2276.01 32.05 2014-11-10 18:33:37.000 314 33463.31 546.50 2276.03 32.05 2014-11-10 18:33:38.000 314 33463.33 546.48 2276.08 32.05 2014-11-10 18:33:39.000 314 33463.33 546.44 2276.03 32.05 2014-11-10 18:33:40.000 314 33463.36 546.42 2276.02 32.05 2014-11-10 18:33:41.000 314 33463.19 546.47 2276.03 32.05 2014-11-10 18:33:42.000 314 33463.36 546.48 2276.06 32.05 2014-11-10 18:33:43.000 314 33463.31 546.49 2276.12 32.05 2014-11-10 18:33:43.000 314 33463.26 546.45 2275.96 32.05 2014-11-10 18:33:45.000 314 33463.37 546.41 2275.93 32.05 2014-11-10 18:33:46.000 314 33463.36 546.41 2275.97 32.05 2014-11-10 18:33:47.000 314 33463.30 546.41 2275.97 32.05 2014-11-10 18:33:48.000 314 33463.26 546.43 2275.98 32.05 2014-11-10 18:33:49.000 314 33463.36 546.44 2275.99 32.05 2014-11-10 18:33:50.000 314 33463.34 546.42 2275.95 32.05 2014-11-10 18:33:51.000 314 33463.43 546.45 2275.96 32.05 2014-11-10 18:33:52.000 314 33463.37 546.42 2275.97 32.05 2014-11-10 18:33:53.000 314 33463.40 546.46 2275.97 32.05 2014-11-10 18:33:54.000 314 33463.39 546.44 2276.00 32.05 2014-11-10 18:33:55.000 314 33463.44 546.46 2275.99 32.05 2014-11-10 18:33:56.000 314 33463.44 546.48 2276.10 32.05 2014-11-10 18:33:57.000 314 33463.44 546.46 2276.02 32.05 2014-11-10 18:33:58.000 314 33463.40 546.45 2275.99 32.05 2014-11-10 18:33:59.000 314 33463.49 546.48 2275.99 32.05 2014-11-10 18:34:00.000 314 33463.46 546.47 2276.02 32.05 2014-11-10 18:34:01.000 314 33463.50 546.47 2275.93 32.05 2014-11-10 18:34:02.000 314 33463.46 546.47 2275.96 32.05 2014-11-10 18:34:03.000 314 33463.49 546.47 2275.93 32.05 2014-11-10 18:34:04.000 314 33463.50 546.48 2275.93 32.05 2014-11-10 18:34:05.000 314 33463.37 546.45 2275.93 32.05 2014-11-10 18:34:06.000 314 33463.49 546.45 2275.97 32.05 2014-11-10 18:34:07.000 314 33463.34 546.46 2275.91 32.05 2014-11-10 18:34:08.000 314 33463.41 546.48 2276.09 32.05 2014-11-10 18:34:09.000 314 33463.47 546.42 2275.99 32.05 2014-11-10 18:34:10.000 314 33463.36 546.45 2275.97 32.05 2014-11-10 18:34:11.000 314 33463.35 546.45 2275.91 32.05 2014-11-10 18:34:12.000 314 33463.36 546.48 2276.06 32.05 2014-11-10 18:34:13.000 314 33463.30 546.47 2276.01 32.05 2014-11-10 18:34:14.000 314 33463.33 546.48 2276.00 32.05 2014-11-10 18:34:15.000 314 33463.39 546.50 2275.98 32.05 2014-11-10 18:34:16.000 314 33463.33 546.47 2276.03 32.05 2014-11-10 18:34:17.000 314 33463.31 546.43 2276.07 32.05 2014-11-10 18:34:18.000 314 33463.33 546.48 2276.00 32.05 2014-11-10 18:34:19.000 314 33463.32 546.44 2275.99 32.05 2014-11-10 18:34:20.000 314 33463.28 546.44 2276.01 32.05 2014-11-10 18:34:21.000 314 33463.46 546.48 2276.05 32.05 2014-11-10 18:34:22.000 314 33463.41 546.50 2275.93 32.05 2014-11-10 18:34:23.000 314 33463.41 546.48 2275.96 32.05 2014-11-10 18:34:24.000 314 33463.46 546.48 2276.02 32.05 2014-11-10 18:34:24.000 314 33463.38 546.45 2276.03 32.05 2014-11-10 18:34:26.000 314 33463.42 546.49 2276.01 32.05 2014-11-10 18:34:27.000 314 33463.46 546.45 2276.01 32.05 2014-11-10 18:34:28.000 314 33463.44 546.48 2275.93 32.05 2014-11-10 18:34:29.000 314 33463.42 546.46 2275.93 32.05 2014-11-10 18:34:30.000 314 33463.41 546.50 2275.97 32.05 2014-11-10 18:34:31.000 314 33463.44 546.49 2275.93 32.05 2014-11-10 18:34:32.000 314 33463.46 546.48 2276.05 32.05 2014-11-10 18:34:33.000 314 33463.48 546.50 2276.05 32.05 2014-11-10 18:34:34.000 314 33463.43 546.53 2276.02 32.05 2014-11-10 18:34:35.000 314 33463.58 546.50 2276.03 32.05 2014-11-10 18:34:36.000 314 33463.56 546.49 2275.98 32.05 2014-11-10 18:34:37.000 314 33463.59 546.47 2275.95 32.05 2014-11-10 18:34:37.000 314 33463.59 546.51 2276.03 32.05 2014-11-10 18:34:39.000 314 33463.65 546.51 2276.06 32.05 2014-11-10 18:34:40.000 314 33463.72 546.52 2276.03 32.05 2014-11-10 18:34:41.000 314 33463.75 546.48 2276.02 32.05 2014-11-10 18:34:42.000 314 33463.69 546.46 2275.99 32.05 2014-11-10 18:34:43.000 314 33463.76 546.46 2276.02 32.05 2014-11-10 18:34:44.000 314 33463.80 546.43 2276.12 32.05 2014-11-10 18:34:45.000 314 33463.82 546.48 2275.99 32.05 2014-11-10 18:34:46.000 314 33463.88 546.42 2276.07 32.05 2014-11-10 18:34:47.000 314 33463.75 546.39 2275.95 32.05 2014-11-10 18:34:48.000 314 33463.80 546.35 2275.93 32.05 2014-11-10 18:34:49.000 314 33463.77 546.39 2276.01 32.05 2014-11-10 18:34:50.000 314 33463.86 546.38 2275.94 32.05 2014-11-10 18:34:51.000 314 33463.85 546.39 2275.94 32.05 2014-11-10 18:34:52.000 314 33464.00 546.42 2275.86 32.05 2014-11-10 18:34:53.000 314 33463.74 546.41 2275.95 32.05 2014-11-10 18:34:54.000 314 33463.82 546.41 2275.93 32.05 2014-11-10 18:34:55.000 314 33463.84 546.36 2275.86 32.05 2014-11-10 18:34:56.000 314 33463.92 546.41 2275.86 32.05 2014-11-10 18:34:57.000 314 33463.89 546.42 2275.87 32.05 2014-11-10 18:34:58.000 314 33463.83 546.43 2275.87 32.05 2014-11-10 18:34:59.000 314 33463.88 546.41 2275.94 32.05 2014-11-10 18:35:00.000 314 33463.94 546.39 2275.97 32.05 2014-11-10 18:35:01.000 314 33464.00 546.41 2275.93 32.05 2014-11-10 18:35:02.000 314 33464.04 546.46 2275.94 32.05 2014-11-10 18:35:03.000 314 33463.97 546.49 2275.83 32.05 2014-11-10 18:35:04.000 314 33463.99 546.47 2275.90 32.05 2014-11-10 18:35:05.000 314 33464.04 546.48 2275.87 32.05 2014-11-10 18:35:06.000 314 33464.16 546.54 2275.90 32.05 2014-11-10 18:35:07.000 314 33464.11 546.53 2275.95 32.05 2014-11-10 18:35:08.000 314 33464.11 546.50 2275.87 32.05 2014-11-10 18:35:09.000 314 33464.15 546.57 2275.89 32.05 2014-11-10 18:35:10.000 314 33464.20 546.58 2275.90 32.05 2014-11-10 18:35:11.000 314 33464.17 546.59 2275.90 32.05 2014-11-10 18:35:12.000 314 33464.23 546.60 2275.85 32.05 2014-11-10 18:35:13.000 314 33464.21 546.60 2275.91 32.05 2014-11-10 18:35:14.000 314 33464.26 546.58 2275.89 32.05 2014-11-10 18:35:15.000 314 33464.27 546.61 2275.90 32.05 2014-11-10 18:35:16.000 314 33464.23 546.55 2275.91 32.05 2014-11-10 18:35:17.000 314 33464.29 546.62 2275.82 32.05 2014-11-10 18:35:18.000 314 33464.18 546.61 2275.92 32.05 2014-11-10 18:35:18.000 314 33464.24 546.65 2275.83 32.05 2014-11-10 18:35:20.000 314 33464.15 546.62 2275.85 32.05 2014-11-10 18:35:21.000 314 33464.16 546.62 2275.83 32.05 2014-11-10 18:35:22.000 314 33464.24 546.64 2275.86 32.05 2014-11-10 18:35:23.000 314 33464.02 546.64 2275.86 32.05 2014-11-10 18:35:24.000 314 33464.15 546.65 2275.86 32.05 2014-11-10 18:35:25.000 314 33464.15 546.61 2275.87 32.05 2014-11-10 18:35:26.000 314 33464.07 546.64 2275.72 32.05 2014-11-10 18:35:27.000 314 33463.98 546.62 2275.84 32.05 2014-11-10 18:35:28.000 314 33464.04 546.67 2275.84 32.05 2014-11-10 18:35:29.000 314 33464.00 546.65 2275.90 32.05 2014-11-10 18:35:30.000 314 33464.02 546.67 2275.84 32.05 2014-11-10 18:35:31.000 314 33463.97 546.65 2275.78 32.05 2014-11-10 18:35:31.000 314 33463.97 546.67 2275.86 32.05 2014-11-10 18:35:33.000 314 33463.96 546.62 2275.93 32.05 2014-11-10 18:35:34.000 314 33464.02 546.69 2275.91 32.05 2014-11-10 18:35:35.000 314 33463.97 546.67 2276.00 32.05 2014-11-10 18:35:36.000 314 33464.05 546.60 2275.92 32.05 2014-11-10 18:35:37.000 314 33464.05 546.64 2275.98 32.05 2014-11-10 18:35:38.000 314 33464.10 546.63 2275.95 32.05 2014-11-10 18:35:39.000 314 33464.08 546.73 2275.94 32.05 2014-11-10 18:35:40.000 314 33464.11 546.68 2275.91 32.05 2014-11-10 18:35:41.000 314 33464.12 546.69 2275.96 32.05 2014-11-10 18:35:42.000 314 33464.20 546.66 2275.88 32.05 2014-11-10 18:35:43.000 314 33464.20 546.65 2275.93 32.05 2014-11-10 18:35:44.000 314 33464.33 546.62 2275.90 32.05 2014-11-10 18:35:45.000 314 33464.32 546.66 2275.84 32.05 2014-11-10 18:35:46.000 314 33464.29 546.64 2275.89 32.05 2014-11-10 18:35:47.000 314 33464.38 546.61 2275.90 32.05 2014-11-10 18:35:48.000 314 33464.37 546.61 2275.87 32.05 2014-11-10 18:35:49.000 314 33464.28 546.59 2275.86 32.05 2014-11-10 18:35:50.000 314 33464.32 546.59 2275.92 32.05 2014-11-10 18:35:51.000 314 33464.30 546.57 2275.83 32.05 2014-11-10 18:35:52.000 314 33464.26 546.57 2275.84 32.05 2014-11-10 18:35:53.000 314 33464.24 546.59 2275.83 32.05 2014-11-10 18:35:54.000 314 33464.33 546.57 2275.97 32.05 2014-11-10 18:35:55.000 314 33464.26 546.55 2275.89 32.05 2014-11-10 18:35:56.000 314 33464.26 546.56 2275.86 32.05 2014-11-10 18:35:57.000 314 33464.25 546.56 2275.87 32.05 2014-11-10 18:35:58.000 314 33464.12 546.55 2275.88 32.05 2014-11-10 18:35:59.000 314 33464.11 546.50 2275.86 32.05 2014-11-10 18:36:00.000 314 33464.15 546.48 2275.86 32.05 2014-11-10 18:36:01.000 314 33464.12 546.50 2275.88 32.05 2014-11-10 18:36:02.000 314 33464.07 546.51 2275.90 32.05 2014-11-10 18:36:03.000 314 33464.07 546.49 2275.89 32.05 2014-11-10 18:36:04.000 314 33464.08 546.53 2275.96 32.05 2014-11-10 18:36:05.000 314 33463.95 546.47 2275.91 32.05 2014-11-10 18:36:06.000 314 33464.01 546.47 2275.98 32.05 2014-11-10 18:36:07.000 314 33463.89 546.47 2275.93 32.05 2014-11-10 18:36:08.000 314 33463.90 546.49 2275.95 32.05 2014-11-10 18:36:09.000 314 33463.91 546.46 2275.95 32.05 2014-11-10 18:36:10.000 314 33463.83 546.49 2275.96 32.05 2014-11-10 18:36:11.000 314 33463.82 546.46 2276.05 32.05 2014-11-10 18:36:12.000 314 33463.86 546.48 2275.96 32.05 2014-11-10 18:36:12.000 314 33463.80 546.46 2275.91 32.05 2014-11-10 18:36:14.000 314 33463.80 546.42 2276.02 32.05 2014-11-10 18:36:15.000 314 33463.86 546.48 2276.05 32.05 2014-11-10 18:36:16.000 314 33463.77 546.43 2276.00 32.05 2014-11-10 18:36:17.000 314 33463.90 546.45 2276.09 32.05 2014-11-10 18:36:18.000 314 33463.78 546.48 2276.05 32.05 2014-11-10 18:36:19.000 314 33463.79 546.47 2276.03 32.05 2014-11-10 18:36:20.000 314 33463.77 546.44 2275.98 32.05 2014-11-10 18:36:21.000 314 33463.85 546.53 2275.99 32.06 2014-11-10 18:36:22.000 314 33463.92 546.49 2276.08 32.05 2014-11-10 18:36:23.000 314 33463.77 546.53 2276.04 32.05 2014-11-10 18:36:24.000 314 33464.07 546.55 2276.06 32.05 2014-11-10 18:36:25.000 314 33463.92 546.49 2276.08 32.05 2014-11-10 18:36:25.000 314 33463.98 546.53 2276.06 32.06 2014-11-10 18:36:27.000 314 33464.08 546.57 2276.11 32.05 2014-11-10 18:36:28.000 314 33464.05 546.55 2276.02 32.05 2014-11-10 18:36:29.000 314 33464.14 546.49 2276.05 32.05 2014-11-10 18:36:30.000 314 33464.16 546.54 2275.96 32.05 2014-11-10 18:36:31.000 314 33464.27 546.57 2275.97 32.05 2014-11-10 18:36:32.000 314 33464.26 546.59 2275.98 32.05 2014-11-10 18:36:33.000 314 33464.42 546.60 2275.90 32.06 2014-11-10 18:36:34.000 314 33464.38 546.56 2275.97 32.05 2014-11-10 18:36:35.000 314 33464.55 546.57 2275.96 32.06 2014-11-10 18:36:36.000 314 33464.57 546.53 2275.95 32.06 2014-11-10 18:36:37.000 314 33464.56 546.52 2275.96 32.06 2014-11-10 18:36:38.000 314 33464.68 546.52 2275.91 32.06 2014-11-10 18:36:39.000 314 33464.62 546.53 2275.95 32.06 2014-11-10 18:36:40.000 314 33464.73 546.48 2275.94 32.06 2014-11-10 18:36:41.000 314 33464.68 546.48 2275.94 32.05 2014-11-10 18:36:42.000 314 33464.77 546.45 2275.98 32.06 2014-11-10 18:36:43.000 314 33464.83 546.41 2275.96 32.06 2014-11-10 18:36:44.000 314 33464.82 546.39 2275.84 32.05 2014-11-10 18:36:45.000 314 33464.85 546.41 2275.84 32.06 2014-11-10 18:36:46.000 314 33464.85 546.37 2275.80 32.06 2014-11-10 18:36:47.000 314 33464.86 546.35 2275.86 32.06 2014-11-10 18:36:48.000 314 33464.91 546.34 2275.89 32.06 2014-11-10 18:36:49.000 314 33464.92 546.33 2275.91 32.05 2014-11-10 18:36:50.000 314 33464.96 546.28 2275.76 32.05 2014-11-10 18:36:51.000 314 33464.91 546.28 2275.85 32.05 2014-11-10 18:36:52.000 314 33465.01 546.26 2275.83 32.05 2014-11-10 18:36:53.000 314 33464.91 546.23 2275.80 32.05 2014-11-10 18:36:54.000 314 33464.97 546.25 2275.81 32.05 2014-11-10 18:36:55.000 314 33464.98 546.23 2275.83 32.05 2014-11-10 18:36:56.000 314 33465.00 546.18 2275.80 32.05 2014-11-10 18:36:57.000 314 33465.00 546.16 2275.82 32.06 2014-11-10 18:36:58.000 314 33465.02 546.19 2275.74 32.06 2014-11-10 18:36:59.000 314 33465.06 546.14 2275.76 32.05 2014-11-10 18:37:00.000 314 33465.01 546.12 2275.62 32.05 2014-11-10 18:37:01.000 314 33465.16 546.12 2275.65 32.05 2014-11-10 18:37:02.000 314 33465.10 546.09 2275.78 32.05 2014-11-10 18:37:03.000 314 33465.06 546.15 2275.71 32.05 2014-11-10 18:37:04.000 314 33465.10 546.12 2275.71 32.05 2014-11-10 18:37:05.000 314 33465.13 546.14 2275.87 32.05 2014-11-10 18:37:06.000 314 33465.18 546.08 2275.74 32.05 2014-11-10 18:37:06.000 314 33465.08 546.09 2275.69 32.05 2014-11-10 18:37:08.000 314 33465.11 546.07 2275.73 32.05 2014-11-10 18:37:09.000 314 33465.23 546.05 2275.73 32.05 2014-11-10 18:37:10.000 314 33465.18 546.11 2275.66 32.05 2014-11-10 18:37:11.000 314 33465.18 546.07 2275.84 32.05 2014-11-10 18:37:12.000 314 33465.41 546.06 2275.78 32.06 2014-11-10 18:37:13.000 314 33465.30 546.07 2275.77 32.05 2014-11-10 18:37:14.000 314 33465.29 546.12 2275.64 32.05 2014-11-10 18:37:15.000 314 33465.30 546.13 2275.71 32.06 2014-11-10 18:37:16.000 314 33465.36 546.05 2275.65 32.06 2014-11-10 18:37:17.000 314 33465.42 546.13 2275.70 32.05 2014-11-10 18:37:18.000 314 33465.40 546.13 2275.72 32.05 2014-11-10 18:37:19.000 314 33465.36 546.12 2275.70 32.05 2014-11-10 18:37:19.000 314 33465.45 546.10 2275.67 32.06 2014-11-10 18:37:21.000 314 33465.52 546.09 2275.61 32.05 2014-11-10 18:37:22.000 314 33465.52 546.13 2275.65 32.05 2014-11-10 18:37:23.000 314 33465.50 546.09 2275.64 32.06 2014-11-10 18:37:24.000 314 33465.64 546.16 2275.58 32.06 2014-11-10 18:37:25.000 314 33465.63 546.18 2275.64 32.06 2014-11-10 18:37:26.000 314 33465.69 546.12 2275.63 32.05 2014-11-10 18:37:27.000 314 33465.73 546.08 2275.61 32.06 2014-11-10 18:37:28.000 314 33465.75 546.10 2275.56 32.06 2014-11-10 18:37:29.000 314 33465.77 546.10 2275.66 32.05 2014-11-10 18:37:30.000 314 33465.83 546.06 2275.59 32.06 2014-11-10 18:37:31.000 314 33465.71 546.04 2275.58 32.05 2014-11-10 18:37:32.000 314 33465.86 546.08 2275.72 32.05 2014-11-10 18:37:33.000 314 33465.81 546.05 2275.56 32.05 2014-11-10 18:37:34.000 314 33465.76 546.02 2275.58 32.05 2014-11-10 18:37:35.000 314 33465.79 546.01 2275.53 32.06 2014-11-10 18:37:36.000 314 33465.75 546.03 2275.52 32.05 2014-11-10 18:37:37.000 314 33465.76 545.99 2275.53 32.05 2014-11-10 18:37:38.000 314 33465.84 546.00 2275.53 32.05 2014-11-10 18:37:39.000 314 33465.82 545.99 2275.52 32.05 2014-11-10 18:37:40.000 314 33465.82 545.99 2275.58 32.05 2014-11-10 18:37:41.000 314 33465.89 545.96 2275.47 32.06 2014-11-10 18:37:42.000 314 33465.75 545.91 2275.49 32.05 2014-11-10 18:37:43.000 314 33465.79 545.91 2275.50 32.05 2014-11-10 18:37:44.000 314 33465.75 545.91 2275.51 32.05 2014-11-10 18:37:45.000 314 33465.81 545.96 2275.55 32.05 2014-11-10 18:37:46.000 314 33465.76 545.91 2275.43 32.05 2014-11-10 18:37:47.000 314 33465.85 545.90 2275.49 32.05 2014-11-10 18:37:48.000 314 33465.77 545.91 2275.53 32.05 2014-11-10 18:37:49.000 314 33465.76 545.86 2275.49 32.05 2014-11-10 18:37:50.000 314 33465.81 545.95 2275.51 32.05 2014-11-10 18:37:51.000 314 33465.82 545.93 2275.55 32.05 2014-11-10 18:37:52.000 314 33465.86 545.89 2275.56 32.05 2014-11-10 18:37:53.000 314 33465.71 545.91 2275.56 32.05 2014-11-10 18:37:54.000 314 33465.85 545.94 2275.55 32.05 2014-11-10 18:37:55.000 314 33465.73 545.99 2275.57 32.05 2014-11-10 18:37:56.000 314 33465.79 545.95 2275.50 32.05 2014-11-10 18:37:57.000 314 33465.78 545.91 2275.54 32.05 2014-11-10 18:37:58.000 314 33465.75 545.94 2275.54 32.05 2014-11-10 18:37:59.000 314 33465.91 545.93 2275.54 32.05 2014-11-10 18:38:00.000 314 33465.91 545.92 2275.57 32.05 2014-11-10 18:38:00.000 314 33465.85 545.92 2275.60 32.05 2014-11-10 18:38:02.000 314 33465.97 545.95 2275.47 32.05 2014-11-10 18:38:03.000 314 33465.98 545.93 2275.54 32.05 2014-11-10 18:38:04.000 314 33465.86 545.97 2275.59 32.05 2014-11-10 18:38:05.000 314 33466.01 545.92 2275.53 32.05 2014-11-10 18:38:06.000 314 33465.87 545.96 2275.53 32.05 2014-11-10 18:38:07.000 314 33465.86 545.95 2275.57 32.05 2014-11-10 18:38:08.000 314 33465.97 545.92 2275.59 32.05 2014-11-10 18:38:09.000 314 33465.97 545.94 2275.52 32.05 2014-11-10 18:38:10.000 314 33465.95 545.95 2275.56 32.05 2014-11-10 18:38:11.000 314 33465.98 545.91 2275.62 32.05 2014-11-10 18:38:12.000 314 33465.92 545.92 2275.52 32.05 2014-11-10 18:38:13.000 314 33465.95 545.90 2275.56 32.05 2014-11-10 18:38:13.000 314 33465.95 545.90 2275.69 32.05 2014-11-10 18:38:15.000 314 33465.89 545.92 2275.58 32.05 2014-11-10 18:38:16.000 314 33465.85 545.88 2275.59 32.05 2014-11-10 18:38:17.000 314 33465.95 545.93 2275.56 32.05 2014-11-10 18:38:18.000 314 33465.95 545.93 2275.58 32.05 2014-11-10 18:38:19.000 314 33465.91 545.92 2275.55 32.05 2014-11-10 18:38:20.000 314 33465.85 545.93 2275.60 32.06 2014-11-10 18:38:21.000 314 33465.95 545.93 2275.62 32.05 2014-11-10 18:38:22.000 314 33465.88 545.93 2275.59 32.05 2014-11-10 18:38:23.000 314 33465.83 545.94 2275.66 32.06 2014-11-10 18:38:24.000 314 33465.92 545.97 2275.54 32.05 2014-11-10 18:38:25.000 314 33465.91 545.91 2275.52 32.05 2014-11-10 18:38:26.000 314 33465.93 545.95 2275.64 32.06 2014-11-10 18:38:27.000 314 33465.89 545.94 2275.61 32.05 2014-11-10 18:38:28.000 314 33465.88 545.96 2275.54 32.05 2014-11-10 18:38:29.000 314 33465.93 545.96 2275.58 32.06 2014-11-10 18:38:30.000 314 33466.04 545.96 2275.66 32.06 2014-11-10 18:38:31.000 314 33466.04 545.95 2275.66 32.06 2014-11-10 18:38:32.000 314 33466.02 545.95 2275.66 32.06 2014-11-10 18:38:33.000 314 33466.06 546.06 2275.66 32.06 2014-11-10 18:38:34.000 314 33466.06 546.00 2275.56 32.06 2014-11-10 18:38:35.000 314 33466.16 545.96 2275.67 32.06 2014-11-10 18:38:36.000 314 33466.14 546.03 2275.64 32.06 2014-11-10 18:38:37.000 314 33466.03 546.02 2275.68 32.06 2014-11-10 18:38:38.000 314 33466.07 545.96 2275.64 32.06 2014-11-10 18:38:39.000 314 33466.07 546.07 2275.69 32.06 2014-11-10 18:38:40.000 314 33466.12 546.05 2275.62 32.05 2014-11-10 18:38:41.000 314 33466.14 545.99 2275.67 32.06 2014-11-10 18:38:42.000 314 33466.13 546.02 2275.72 32.06 2014-11-10 18:38:43.000 314 33466.09 546.00 2275.66 32.06 2014-11-10 18:38:44.000 314 33466.08 545.99 2275.59 32.06 2014-11-10 18:38:45.000 314 33466.14 546.01 2275.59 32.06 2014-11-10 18:38:46.000 314 33466.19 545.98 2275.66 32.06 2014-11-10 18:38:47.000 314 33466.15 546.00 2275.68 32.06 2014-11-10 18:38:48.000 314 33466.11 545.98 2275.69 32.06 2014-11-10 18:38:49.000 314 33466.07 545.98 2275.64 32.06 2014-11-10 18:38:50.000 314 33466.09 545.95 2275.71 32.06 2014-11-10 18:38:51.000 314 33466.17 545.99 2275.71 32.06 2014-11-10 18:38:52.000 314 33466.08 546.00 2275.67 32.06 2014-11-10 18:38:53.000 314 33466.16 546.00 2275.74 32.06 2014-11-10 18:38:54.000 314 33466.15 545.99 2275.65 32.06 2014-11-10 18:38:54.000 314 33466.12 545.97 2275.63 32.06 2014-11-10 18:38:56.000 314 33466.16 545.98 2275.66 32.06 2014-11-10 18:38:57.000 314 33466.20 545.99 2275.63 32.06 2014-11-10 18:38:58.000 314 33466.07 545.97 2275.69 32.06 2014-11-10 18:38:59.000 314 33466.16 545.95 2275.65 32.06 2014-11-10 18:39:00.000 314 33466.18 546.00 2275.71 32.06 2014-11-10 18:39:01.000 314 33466.18 545.99 2275.64 32.06 2014-11-10 18:39:02.000 314 33466.14 545.94 2275.66 32.06 2014-11-10 18:39:03.000 314 33466.22 545.96 2275.72 32.06 2014-11-10 18:39:04.000 314 33466.16 545.98 2275.57 32.06 2014-11-10 18:39:05.000 314 33466.18 545.93 2275.71 32.06 2014-11-10 18:39:06.000 314 33466.18 545.95 2275.62 32.06 2014-11-10 18:39:07.000 314 33466.11 545.95 2275.63 32.06 2014-11-10 18:39:07.000 314 33466.17 545.96 2275.76 32.06 2014-11-10 18:39:09.000 314 33466.12 545.96 2275.65 32.06 2014-11-10 18:39:10.000 314 33466.19 545.96 2275.66 32.06 2014-11-10 18:39:11.000 314 33466.13 545.96 2275.77 32.06 2014-11-10 18:39:12.000 314 33466.16 545.96 2275.76 32.06 2014-11-10 18:39:13.000 314 33466.02 545.97 2275.75 32.06 2014-11-10 18:39:14.000 314 33466.11 545.97 2275.73 32.06 2014-11-10 18:39:15.000 314 33466.18 546.00 2275.67 32.06 2014-11-10 18:39:16.000 314 33466.08 545.93 2275.76 32.06 2014-11-10 18:39:17.000 314 33466.19 545.95 2275.80 32.06 2014-11-10 18:39:18.000 314 33466.17 545.91 2275.78 32.06 2014-11-10 18:39:19.000 314 33466.07 545.94 2275.78 32.06 2014-11-10 18:39:20.000 314 33466.18 545.99 2275.74 32.06 2014-11-10 18:39:21.000 314 33466.20 545.94 2275.81 32.06 2014-11-10 18:39:22.000 314 33466.15 545.98 2275.78 32.06 2014-11-10 18:39:23.000 314 33466.21 545.94 2275.69 32.06 2014-11-10 18:39:24.000 314 33466.23 545.93 2275.69 32.06 2014-11-10 18:39:25.000 314 33466.17 545.92 2275.61 32.06 2014-11-10 18:39:26.000 314 33466.34 545.95 2275.64 32.06 2014-11-10 18:39:27.000 314 33466.34 545.93 2275.77 32.06 2014-11-10 18:39:28.000 314 33466.29 545.96 2275.81 32.06 2014-11-10 18:39:29.000 314 33466.34 545.90 2275.81 32.06 2014-11-10 18:39:30.000 314 33466.33 545.95 2275.78 32.06 2014-11-10 18:39:31.000 314 33466.34 545.92 2275.78 32.06 2014-11-10 18:39:32.000 314 33466.38 545.91 2275.77 32.06 2014-11-10 18:39:33.000 314 33466.40 545.93 2275.77 32.06 2014-11-10 18:39:34.000 314 33466.42 545.91 2275.85 32.06 2014-11-10 18:39:35.000 314 33466.34 545.93 2275.78 32.06 2014-11-10 18:39:36.000 314 33466.43 545.95 2275.78 32.06 2014-11-10 18:39:37.000 314 33466.26 545.91 2275.76 32.06 2014-11-10 18:39:38.000 314 33466.44 545.94 2275.81 32.06 2014-11-10 18:39:39.000 314 33466.44 546.00 2275.78 32.06 2014-11-10 18:39:40.000 314 33466.34 545.92 2275.76 32.06 2014-11-10 18:39:41.000 314 33466.41 545.96 2275.69 32.06 2014-11-10 18:39:42.000 314 33466.41 545.95 2275.73 32.06 2014-11-10 18:39:43.000 314 33466.38 545.96 2275.71 32.06 2014-11-10 18:39:44.000 314 33466.46 545.98 2275.77 32.06 2014-11-10 18:39:45.000 314 33466.45 545.94 2275.76 32.06 2014-11-10 18:39:46.000 314 33466.41 545.97 2275.71 32.06 2014-11-10 18:39:47.000 314 33466.53 545.95 2275.77 32.06 2014-11-10 18:39:48.000 314 33466.54 545.99 2275.78 32.06 2014-11-10 18:39:48.000 314 33466.52 545.96 2275.74 32.06 2014-11-10 18:39:50.000 314 33466.43 545.98 2275.73 32.06 2014-11-10 18:39:51.000 314 33466.48 545.92 2275.74 32.06 2014-11-10 18:39:52.000 314 33466.39 545.97 2275.75 32.06 2014-11-10 18:39:53.000 314 33466.48 545.96 2275.76 32.06 2014-11-10 18:39:54.000 314 33466.50 545.93 2275.78 32.06 2014-11-10 18:39:55.000 314 33466.52 545.95 2275.80 32.06 2014-11-10 18:39:56.000 314 33466.54 545.95 2275.84 32.06 2014-11-10 18:39:57.000 314 33466.50 545.98 2275.83 32.06 2014-11-10 18:39:58.000 314 33466.49 545.96 2275.78 32.06 2014-11-10 18:39:59.000 314 33466.49 545.98 2275.78 32.06 2014-11-10 18:40:00.000 314 33466.50 545.99 2275.75 32.06 2014-11-10 18:40:01.000 314 33466.43 545.97 2275.74 32.06 2014-11-10 18:40:01.000 314 33466.49 546.00 2275.80 32.06 2014-11-10 18:40:03.000 314 33466.41 545.98 2275.84 32.06 2014-11-10 18:40:04.000 314 33466.36 545.98 2275.70 32.06 2014-11-10 18:40:05.000 314 33466.39 546.03 2275.81 32.06 2014-11-10 18:40:06.000 314 33466.43 546.01 2275.81 32.06 2014-11-10 18:40:07.000 314 33466.29 546.02 2275.84 32.06 2014-11-10 18:40:08.000 314 33466.34 545.98 2275.81 32.06 2014-11-10 18:40:09.000 314 33466.36 546.03 2275.78 32.06 2014-11-10 18:40:10.000 314 33466.24 545.98 2275.78 32.06 2014-11-10 18:40:11.000 314 33466.34 546.02 2275.81 32.06 2014-11-10 18:40:12.000 314 33466.39 546.00 2275.85 32.06 2014-11-10 18:40:13.000 314 33466.34 545.97 2275.87 32.06 2014-11-10 18:40:14.000 314 33466.29 546.02 2275.90 32.06 2014-11-10 18:40:15.000 314 33466.40 546.03 2275.92 32.06 2014-11-10 18:40:16.000 314 33466.31 546.02 2275.91 32.06 2014-11-10 18:40:17.000 314 33466.36 546.10 2275.89 32.06 2014-11-10 18:40:18.000 314 33466.28 546.07 2275.83 32.06 2014-11-10 18:40:19.000 314 33466.34 546.03 2275.84 32.06 2014-11-10 18:40:20.000 314 33466.35 546.07 2275.91 32.06 2014-11-10 18:40:21.000 314 33466.34 546.06 2275.95 32.06 2014-11-10 18:40:22.000 314 33466.25 546.08 2275.94 32.06 2014-11-10 18:40:23.000 314 33466.34 546.06 2275.86 32.06 2014-11-10 18:40:24.000 314 33466.41 546.03 2275.91 32.06 2014-11-10 18:40:25.000 314 33466.31 546.06 2275.91 32.06 2014-11-10 18:40:26.000 314 33466.35 546.09 2275.94 32.06 2014-11-10 18:40:27.000 314 33466.34 546.06 2275.88 32.06 2014-11-10 18:40:28.000 314 33466.27 546.08 2275.91 32.06 2014-11-10 18:40:29.000 314 33466.35 546.09 2275.97 32.06 2014-11-10 18:40:30.000 314 33466.33 546.14 2275.97 32.06 2014-11-10 18:40:31.000 314 33466.42 546.13 2275.91 32.06 2014-11-10 18:40:32.000 314 33466.30 546.15 2275.91 32.06 2014-11-10 18:40:33.000 314 33466.30 546.14 2275.92 32.06 2014-11-10 18:40:34.000 314 33466.33 546.14 2275.87 32.06 2014-11-10 18:40:35.000 314 33466.34 546.12 2275.87 32.06 2014-11-10 18:40:36.000 314 33466.39 546.13 2276.01 32.06 2014-11-10 18:40:37.000 314 33466.34 546.13 2275.95 32.06 2014-11-10 18:40:38.000 314 33466.40 546.12 2275.87 32.06 2014-11-10 18:40:39.000 314 33466.50 546.17 2276.00 32.06 2014-11-10 18:40:40.000 314 33466.43 546.14 2275.95 32.06 2014-11-10 18:40:41.000 314 33466.38 546.18 2275.98 32.06 2014-11-10 18:40:42.000 314 33466.44 546.19 2276.01 32.06 2014-11-10 18:40:42.000 314 33466.38 546.19 2275.96 32.06 2014-11-10 18:40:44.000 314 33466.45 546.22 2275.97 32.06 2014-11-10 18:40:45.000 314 33466.46 546.20 2276.07 32.06 2014-11-10 18:40:46.000 314 33466.45 546.20 2275.90 32.06 2014-11-10 18:40:47.000 314 33466.39 546.22 2275.96 32.06 2014-11-10 18:40:48.000 314 33466.43 546.22 2276.04 32.06 2014-11-10 18:40:49.000 314 33466.42 546.23 2275.95 32.06 2014-11-10 18:40:50.000 314 33466.49 546.19 2276.09 32.06 2014-11-10 18:40:51.000 314 33466.46 546.22 2276.03 32.06 2014-11-10 18:40:52.000 314 33466.44 546.25 2275.95 32.06 2014-11-10 18:40:53.000 314 33466.51 546.25 2275.97 32.06 2014-11-10 18:40:54.000 314 33466.46 546.27 2276.02 32.06 2014-11-10 18:40:55.000 314 33466.41 546.24 2275.95 32.06 2014-11-10 18:40:55.000 314 33466.43 546.27 2276.02 32.06 2014-11-10 18:40:57.000 314 33466.38 546.34 2275.99 32.06 2014-11-10 18:40:58.000 314 33466.38 546.28 2276.05 32.06 2014-11-10 18:40:59.000 314 33466.39 546.30 2276.02 32.06 2014-11-10 18:41:00.000 314 33466.46 546.31 2275.96 32.06 2014-11-10 18:41:01.000 314 33466.36 546.31 2275.97 32.06 2014-11-10 18:41:02.000 314 33466.43 546.36 2275.94 32.06 2014-11-10 18:41:03.000 314 33466.44 546.35 2276.10 32.06 2014-11-10 18:41:04.000 314 33466.48 546.31 2276.05 32.06 2014-11-10 18:41:05.000 314 33466.40 546.30 2276.06 32.06 2014-11-10 18:41:06.000 314 33466.38 546.31 2276.06 32.06 2014-11-10 18:41:07.000 314 33466.40 546.31 2275.99 32.06 2014-11-10 18:41:08.000 314 33466.54 546.34 2276.05 32.06 2014-11-10 18:41:09.000 314 33466.47 546.29 2276.03 32.06 2014-11-10 18:41:10.000 314 33466.41 546.34 2276.11 32.06 2014-11-10 18:41:11.000 314 33466.50 546.34 2276.05 32.06 2014-11-10 18:41:12.000 314 33466.47 546.36 2276.06 32.06 2014-11-10 18:41:13.000 314 33466.47 546.32 2276.09 32.06 2014-11-10 18:41:14.000 314 33466.47 546.37 2276.03 32.06 2014-11-10 18:41:15.000 314 33466.53 546.34 2276.06 32.06 2014-11-10 18:41:16.000 314 33466.44 546.34 2276.09 32.06 2014-11-10 18:41:17.000 314 33466.43 546.39 2276.09 32.06 2014-11-10 18:41:18.000 314 33466.49 546.38 2276.08 32.06 2014-11-10 18:41:19.000 314 33466.32 546.37 2276.00 32.06 2014-11-10 18:41:20.000 314 33466.39 546.40 2276.07 32.06 2014-11-10 18:41:21.000 314 33466.41 546.41 2276.05 32.06 2014-11-10 18:41:22.000 314 33466.38 546.40 2275.96 32.06 2014-11-10 18:41:23.000 314 33466.29 546.39 2276.18 32.06 2014-11-10 18:41:24.000 314 33466.43 546.42 2276.05 32.06 2014-11-10 18:41:25.000 314 33466.35 546.42 2276.11 32.06 2014-11-10 18:41:26.000 314 33466.39 546.42 2275.97 32.06 2014-11-10 18:41:27.000 314 33466.35 546.40 2276.10 32.06 2014-11-10 18:41:28.000 314 33466.38 546.42 2276.09 32.06 2014-11-10 18:41:29.000 314 33466.33 546.43 2276.09 32.06 2014-11-10 18:41:30.000 314 33466.23 546.44 2276.15 32.06 2014-11-10 18:41:31.000 314 33466.34 546.46 2276.20 32.06 2014-11-10 18:41:32.000 314 33466.31 546.45 2276.09 32.06 2014-11-10 18:41:33.000 314 33466.31 546.42 2276.18 32.06 2014-11-10 18:41:34.000 314 33466.34 546.46 2276.17 32.06 2014-11-10 18:41:35.000 314 33466.35 546.45 2276.17 32.06 2014-11-10 18:41:36.000 314 33466.36 546.47 2276.16 32.06 2014-11-10 18:41:36.000 314 33466.29 546.49 2276.12 32.06 2014-11-10 18:41:38.000 314 33466.26 546.56 2276.23 32.06 2014-11-10 18:41:39.000 314 33466.38 546.53 2276.24 32.06 2014-11-10 18:41:40.000 314 33466.28 546.51 2276.14 32.06 2014-11-10 18:41:41.000 314 33466.40 546.53 2276.18 32.06 2014-11-10 18:41:42.000 314 33466.41 546.54 2276.15 32.06 2014-11-10 18:41:43.000 314 33466.46 546.55 2276.16 32.06 2014-11-10 18:41:44.000 314 33466.36 546.58 2276.22 32.06 2014-11-10 18:41:45.000 314 33466.50 546.57 2276.12 32.06 2014-11-10 18:41:46.000 314 33466.35 546.60 2276.17 32.06 2014-11-10 18:41:47.000 314 33466.50 546.58 2276.15 32.06 2014-11-10 18:41:48.000 314 33466.50 546.58 2276.14 32.06 2014-11-10 18:41:49.000 314 33466.56 546.60 2276.19 32.06 2014-11-10 18:41:49.000 314 33466.54 546.60 2276.13 32.06 2014-11-10 18:41:51.000 314 33466.49 546.57 2276.18 32.06 2014-11-10 18:41:52.000 314 33466.50 546.56 2276.21 32.06 2014-11-10 18:41:53.000 314 33466.44 546.62 2276.12 32.06 2014-11-10 18:41:54.000 314 33466.56 546.66 2276.20 32.06 2014-11-10 18:41:55.000 314 33466.62 546.61 2276.15 32.06 2014-11-10 18:41:56.000 314 33466.59 546.66 2276.21 32.06 2014-11-10 18:41:57.000 314 33466.51 546.61 2276.16 32.06 2014-11-10 18:41:58.000 314 33466.50 546.63 2276.20 32.06 2014-11-10 18:41:59.000 314 33466.56 546.64 2276.17 32.06 2014-11-10 18:42:00.000 314 33466.51 546.63 2276.22 32.06 2014-11-10 18:42:01.000 314 33466.55 546.61 2276.14 32.06 2014-11-10 18:42:02.000 314 33466.41 546.64 2276.17 32.06 2014-11-10 18:42:03.000 314 33466.44 546.65 2276.15 32.06 2014-11-10 18:42:04.000 314 33466.47 546.67 2276.15 32.06 2014-11-10 18:42:05.000 314 33466.52 546.68 2276.21 32.06 2014-11-10 18:42:06.000 314 33466.47 546.64 2276.20 32.06 2014-11-10 18:42:07.000 314 33466.47 546.66 2276.17 32.06 2014-11-10 18:42:08.000 314 33466.53 546.66 2276.18 32.06 2014-11-10 18:42:09.000 314 33466.45 546.66 2276.23 32.06 2014-11-10 18:42:10.000 314 33466.44 546.63 2276.15 32.06 2014-11-10 18:42:11.000 314 33466.50 546.61 2276.18 32.06 2014-11-10 18:42:12.000 314 33466.47 546.64 2276.16 32.06 2014-11-10 18:42:13.000 314 33466.46 546.67 2276.16 32.06 2014-11-10 18:42:14.000 314 33466.46 546.66 2276.20 32.06 2014-11-10 18:42:15.000 314 33466.44 546.62 2276.22 32.06 2014-11-10 18:42:16.000 314 33466.46 546.62 2276.17 32.06 2014-11-10 18:42:17.000 314 33466.28 546.67 2276.21 32.06 2014-11-10 18:42:18.000 314 33466.41 546.65 2276.28 32.06 2014-11-10 18:42:19.000 314 33466.34 546.63 2276.25 32.06 2014-11-10 18:42:20.000 314 33466.34 546.67 2276.27 32.06 2014-11-10 18:42:21.000 314 33466.34 546.65 2276.21 32.06 2014-11-10 18:42:22.000 314 33466.39 546.66 2276.27 32.06 2014-11-10 18:42:23.000 314 33466.23 546.72 2276.30 32.06 2014-11-10 18:42:24.000 314 33466.29 546.66 2276.24 32.06 2014-11-10 18:42:25.000 314 33466.27 546.64 2276.22 32.06 2014-11-10 18:42:26.000 314 33466.26 546.71 2276.26 32.06 2014-11-10 18:42:27.000 314 33466.25 546.73 2276.26 32.06 2014-11-10 18:42:28.000 314 33466.22 546.66 2276.21 32.06 2014-11-10 18:42:29.000 314 33466.17 546.70 2276.26 32.06 2014-11-10 18:42:30.000 314 33466.28 546.72 2276.22 32.06 2014-11-10 18:42:30.000 314 33466.22 546.70 2276.28 32.06 2014-11-10 18:42:32.000 314 33466.22 546.74 2276.34 32.06 2014-11-10 18:42:33.000 314 33466.22 546.76 2276.33 32.06 2014-11-10 18:42:34.000 314 33466.14 546.69 2276.26 32.06 2014-11-10 18:42:35.000 314 33466.21 546.70 2276.30 32.06 2014-11-10 18:42:36.000 314 33466.18 546.70 2276.33 32.06 2014-11-10 18:42:37.000 314 33466.18 546.71 2276.27 32.06 2014-11-10 18:42:38.000 314 33466.19 546.73 2276.39 32.06 2014-11-10 18:42:39.000 314 33466.20 546.71 2276.22 32.06 2014-11-10 18:42:40.000 314 33466.19 546.75 2276.34 32.06 2014-11-10 18:42:41.000 314 33466.13 546.73 2276.28 32.06 2014-11-10 18:42:42.000 314 33466.12 546.74 2276.37 32.06 2014-11-10 18:42:43.000 314 33466.12 546.76 2276.32 32.06 2014-11-10 18:42:43.000 314 33466.20 546.71 2276.34 32.06 2014-11-10 18:42:45.000 314 33466.13 546.72 2276.40 32.06 2014-11-10 18:42:46.000 314 33466.10 546.71 2276.31 32.06 2014-11-10 18:42:47.000 314 33466.15 546.73 2276.35 32.06 2014-11-10 18:42:48.000 314 33466.16 546.81 2276.39 32.06 2014-11-10 18:42:49.000 314 33466.09 546.78 2276.39 32.06 2014-11-10 18:42:50.000 314 33466.06 546.77 2276.42 32.06 2014-11-10 18:42:51.000 314 33466.13 546.76 2276.40 32.06 2014-11-10 18:42:52.000 314 33466.08 546.73 2276.43 32.06 2014-11-10 18:42:53.000 314 33466.05 546.74 2276.39 32.06 2014-11-10 18:42:54.000 314 33466.11 546.76 2276.32 32.06 2014-11-10 18:42:55.000 314 33466.01 546.76 2276.33 32.06 2014-11-10 18:42:56.000 314 33466.04 546.72 2276.31 32.06 2014-11-10 18:42:57.000 314 33466.08 546.73 2276.35 32.06 2014-11-10 18:42:58.000 314 33466.04 546.73 2276.36 32.06 2014-11-10 18:42:59.000 314 33466.03 546.78 2276.43 32.06 2014-11-10 18:43:00.000 314 33466.07 546.73 2276.34 32.06 2014-11-10 18:43:01.000 314 33466.00 546.76 2276.33 32.06 2014-11-10 18:43:02.000 314 33466.10 546.72 2276.36 32.06 2014-11-10 18:43:03.000 314 33466.03 546.76 2276.33 32.06 2014-11-10 18:43:04.000 314 33466.09 546.75 2276.36 32.06 2014-11-10 18:43:05.000 314 33466.10 546.75 2276.40 32.06 2014-11-10 18:43:06.000 314 33466.14 546.77 2276.34 32.06 2014-11-10 18:43:07.000 314 33465.98 546.74 2276.34 32.06 2014-11-10 18:43:08.000 314 33466.03 546.74 2276.39 32.06 2014-11-10 18:43:09.000 314 33466.08 546.71 2276.39 32.06 2014-11-10 18:43:10.000 314 33466.08 546.75 2276.43 32.06 2014-11-10 18:43:11.000 314 33466.04 546.78 2276.34 32.06 2014-11-10 18:43:12.000 314 33466.14 546.78 2276.36 32.06 2014-11-10 18:43:13.000 314 33466.14 546.74 2276.36 32.06 2014-11-10 18:43:14.000 314 33466.12 546.78 2276.40 32.06 2014-11-10 18:43:15.000 314 33466.11 546.77 2276.43 32.06 2014-11-10 18:43:16.000 314 33466.14 546.78 2276.39 32.06 2014-11-10 18:43:17.000 314 33466.08 546.74 2276.42 32.06 2014-11-10 18:43:18.000 314 33466.09 546.73 2276.40 32.06 2014-11-10 18:43:19.000 314 33466.04 546.73 2276.37 32.06 2014-11-10 18:43:20.000 314 33466.09 546.73 2276.33 32.06 2014-11-10 18:43:21.000 314 33466.21 546.74 2276.44 32.06 2014-11-10 18:43:22.000 314 33466.14 546.74 2276.45 32.06 2014-11-10 18:43:23.000 314 33466.16 546.79 2276.32 32.06 2014-11-10 18:43:24.000 314 33466.20 546.76 2276.34 32.06 2014-11-10 18:43:24.000 314 33466.18 546.71 2276.32 32.06 2014-11-10 18:43:26.000 314 33466.09 546.68 2276.45 32.06 2014-11-10 18:43:27.000 314 33466.13 546.74 2276.37 32.06 2014-11-10 18:43:28.000 314 33466.18 546.74 2276.44 32.06 2014-11-10 18:43:29.000 314 33466.16 546.75 2276.46 32.06 2014-11-10 18:43:30.000 314 33466.14 546.73 2276.33 32.06 2014-11-10 18:43:31.000 314 33466.22 546.71 2276.32 32.06 2014-11-10 18:43:32.000 314 33466.22 546.73 2276.39 32.06 2014-11-10 18:43:33.000 314 33466.28 546.75 2276.34 32.06 2014-11-10 18:43:34.000 314 33466.14 546.74 2276.36 32.06 2014-11-10 18:43:35.000 314 33466.35 546.72 2276.37 32.06 2014-11-10 18:43:36.000 314 33466.31 546.76 2276.39 32.06 2014-11-10 18:43:37.000 314 33466.23 546.72 2276.32 32.06 2014-11-10 18:43:37.000 314 33466.32 546.72 2276.29 32.06 2014-11-10 18:43:39.000 314 33466.28 546.68 2276.42 32.06 2014-11-10 18:43:40.000 314 33466.26 546.74 2276.34 32.06 2014-11-10 18:43:41.000 314 33466.31 546.71 2276.34 32.06 2014-11-10 18:43:42.000 314 33466.32 546.71 2276.34 32.06 2014-11-10 18:43:43.000 314 33466.28 546.69 2276.33 32.06 2014-11-10 18:43:44.000 314 33466.40 546.73 2276.30 32.06 2014-11-10 18:43:45.000 314 33466.26 546.70 2276.34 32.06 2014-11-10 18:43:46.000 314 33466.25 546.67 2276.36 32.06 2014-11-10 18:43:47.000 314 33466.32 546.74 2276.33 32.06 2014-11-10 18:43:48.000 314 33466.35 546.69 2276.36 32.06 2014-11-10 18:43:49.000 314 33466.35 546.69 2276.37 32.06 2014-11-10 18:43:50.000 314 33466.34 546.70 2276.30 32.06 2014-11-10 18:43:51.000 314 33466.37 546.65 2276.30 32.06 2014-11-10 18:43:52.000 314 33466.26 546.67 2276.34 32.06 2014-11-10 18:43:53.000 314 33466.41 546.67 2276.37 32.06 2014-11-10 18:43:54.000 314 33466.41 546.65 2276.32 32.06 2014-11-10 18:43:55.000 314 33466.40 546.66 2276.27 32.06 2014-11-10 18:43:56.000 314 33466.49 546.64 2276.40 32.06 2014-11-10 18:43:57.000 314 33466.48 546.64 2276.28 32.06 2014-11-10 18:43:58.000 314 33466.45 546.63 2276.32 32.06 2014-11-10 18:43:59.000 314 33466.32 546.65 2276.37 32.06 2014-11-10 18:44:00.000 314 33466.35 546.67 2276.37 32.06 2014-11-10 18:44:01.000 314 33466.35 546.68 2276.30 32.06 2014-11-10 18:44:02.000 314 33466.35 546.65 2276.30 32.06 2014-11-10 18:44:03.000 314 33466.43 546.63 2276.29 32.06 2014-11-10 18:44:04.000 314 33466.47 546.63 2276.33 32.06 2014-11-10 18:44:05.000 314 33466.30 546.65 2276.28 32.06 2014-11-10 18:44:06.000 314 33466.44 546.64 2276.40 32.06 2014-11-10 18:44:07.000 314 33466.35 546.67 2276.31 32.06 2014-11-10 18:44:08.000 314 33466.35 546.66 2276.34 32.06 2014-11-10 18:44:09.000 314 33466.44 546.66 2276.30 32.06 2014-11-10 18:44:10.000 314 33466.42 546.69 2276.32 32.06 2014-11-10 18:44:11.000 314 33466.39 546.64 2276.41 32.06 2014-11-10 18:44:12.000 314 33466.44 546.66 2276.35 32.06 2014-11-10 18:44:13.000 314 33466.49 546.62 2276.35 32.06 2014-11-10 18:44:14.000 314 33466.49 546.64 2276.27 32.06 2014-11-10 18:44:15.000 314 33466.57 546.67 2276.34 32.06 2014-11-10 18:44:16.000 314 33466.47 546.62 2276.38 32.06 2014-11-10 18:44:17.000 314 33466.43 546.68 2276.32 32.06 2014-11-10 18:44:18.000 314 33466.43 546.73 2276.28 32.06 2014-11-10 18:44:18.000 314 33466.60 546.64 2276.22 32.06 2014-11-10 18:44:20.000 314 33466.56 546.61 2276.21 32.06 2014-11-10 18:44:21.000 314 33466.60 546.64 2276.27 32.06 2014-11-10 18:44:22.000 314 33466.56 546.66 2276.33 32.06 2014-11-10 18:44:23.000 314 33466.63 546.60 2276.24 32.06 2014-11-10 18:44:24.000 314 33466.67 546.59 2276.34 32.06 2014-11-10 18:44:25.000 314 33466.67 546.67 2276.29 32.06 2014-11-10 18:44:26.000 314 33466.57 546.63 2276.31 32.06 2014-11-10 18:44:27.000 314 33466.63 546.61 2276.33 32.06 2014-11-10 18:44:28.000 314 33466.60 546.63 2276.30 32.06 2014-11-10 18:44:29.000 314 33466.63 546.62 2276.28 32.06 2014-11-10 18:44:30.000 314 33466.68 546.62 2276.28 32.06 2014-11-10 18:44:31.000 314 33466.52 546.59 2276.26 32.06 2014-11-10 18:44:31.000 314 33466.71 546.61 2276.24 32.06 2014-11-10 18:44:33.000 314 33466.64 546.60 2276.26 32.06 2014-11-10 18:44:34.000 314 33466.69 546.54 2276.22 32.06 2014-11-10 18:44:35.000 314 33466.70 546.56 2276.32 32.06 2014-11-10 18:44:36.000 314 33466.79 546.57 2276.25 32.06 2014-11-10 18:44:37.000 314 33466.70 546.60 2276.24 32.06 2014-11-10 18:44:38.000 314 33466.66 546.56 2276.21 32.06 2014-11-10 18:44:39.000 314 33466.76 546.50 2276.30 32.06 2014-11-10 18:44:40.000 314 33466.72 546.53 2276.18 32.06 2014-11-10 18:44:41.000 314 33466.72 546.57 2276.24 32.06 2014-11-10 18:44:42.000 314 33466.82 546.54 2276.14 32.06 2014-11-10 18:44:43.000 314 33466.71 546.50 2276.31 32.06 2014-11-10 18:44:44.000 314 33466.69 546.48 2276.33 32.06 2014-11-10 18:44:45.000 314 33466.68 546.51 2276.24 32.06 2014-11-10 18:44:46.000 314 33466.74 546.48 2276.21 32.06 2014-11-10 18:44:47.000 314 33466.75 546.49 2276.22 32.06 2014-11-10 18:44:48.000 314 33466.74 546.50 2276.26 32.06 2014-11-10 18:44:49.000 314 33466.69 546.50 2276.20 32.06 2014-11-10 18:44:50.000 314 33466.68 546.50 2276.25 32.06 2014-11-10 18:44:51.000 314 33466.71 546.50 2276.24 32.06 2014-11-10 18:44:52.000 314 33466.58 546.53 2276.21 32.06 2014-11-10 18:44:53.000 314 33466.69 546.50 2276.24 32.06 2014-11-10 18:44:54.000 314 33466.67 546.48 2276.19 32.06 2014-11-10 18:44:55.000 314 33466.65 546.51 2276.27 32.06 2014-11-10 18:44:56.000 314 33466.64 546.50 2276.25 32.06 2014-11-10 18:44:57.000 314 33466.69 546.52 2276.22 32.06 2014-11-10 18:44:58.000 314 33466.62 546.51 2276.24 32.06 2014-11-10 18:44:59.000 314 33466.65 546.45 2276.29 32.06 2014-11-10 18:45:00.000 314 33466.56 546.46 2276.14 32.06 2014-11-10 18:45:01.000 314 33466.71 546.48 2276.23 32.06 2014-11-10 18:45:02.000 314 33466.68 546.49 2276.20 32.06 2014-11-10 18:45:03.000 314 33466.62 546.43 2276.28 32.06 2014-11-10 18:45:04.000 314 33466.65 546.50 2276.28 32.06 2014-11-10 18:45:05.000 314 33466.60 546.50 2276.24 32.06 2014-11-10 18:45:06.000 314 33466.51 546.49 2276.28 32.06 2014-11-10 18:45:07.000 314 33466.54 546.49 2276.34 32.06 2014-11-10 18:45:08.000 314 33466.47 546.49 2276.26 32.06 2014-11-10 18:45:09.000 314 33466.59 546.47 2276.22 32.06 2014-11-10 18:45:10.000 314 33466.59 546.51 2276.25 32.06 2014-11-10 18:45:11.000 314 33466.53 546.52 2276.18 32.06 2014-11-10 18:45:12.000 314 33466.57 546.52 2276.34 32.06 2014-11-10 18:45:12.000 314 33466.61 546.45 2276.31 32.06 2014-11-10 18:45:14.000 314 33466.62 546.45 2276.22 32.06 2014-11-10 18:45:15.000 314 33466.67 546.43 2276.34 32.06 2014-11-10 18:45:16.000 314 33466.68 546.46 2276.25 32.06 2014-11-10 18:45:17.000 314 33466.66 546.44 2276.27 32.06 2014-11-10 18:45:18.000 314 33466.58 546.44 2276.28 32.06 2014-11-10 18:45:19.000 314 33466.64 546.44 2276.28 32.06 2014-11-10 18:45:20.000 314 33466.67 546.42 2276.26 32.06 2014-11-10 18:45:21.000 314 33466.59 546.46 2276.23 32.06 2014-11-10 18:45:22.000 314 33466.53 546.46 2276.32 32.06 2014-11-10 18:45:23.000 314 33466.54 546.47 2276.30 32.06 2014-11-10 18:45:24.000 314 33466.60 546.46 2276.24 32.06 2014-11-10 18:45:25.000 314 33466.59 546.44 2276.25 32.06 2014-11-10 18:45:25.000 314 33466.57 546.40 2276.24 32.06 2014-11-10 18:45:27.000 314 33466.64 546.43 2276.30 32.06 2014-11-10 18:45:28.000 314 33466.66 546.43 2276.24 32.06 2014-11-10 18:45:29.000 314 33466.69 546.38 2276.32 32.06 2014-11-10 18:45:30.000 314 33466.74 546.43 2276.21 32.06 2014-11-10 18:45:31.000 314 33466.68 546.41 2276.26 32.06 2014-11-10 18:45:32.000 314 33466.74 546.38 2276.25 32.06 2014-11-10 18:45:33.000 314 33466.76 546.40 2276.26 32.06 2014-11-10 18:45:34.000 314 33466.72 546.38 2276.30 32.06 2014-11-10 18:45:35.000 314 33466.74 546.35 2276.20 32.06 2014-11-10 18:45:36.000 314 33466.70 546.34 2276.27 32.06 2014-11-10 18:45:37.000 314 33466.78 546.38 2276.18 32.06 2014-11-10 18:45:38.000 314 33466.71 546.37 2276.20 32.06 2014-11-10 18:45:39.000 314 33466.69 546.34 2276.21 32.06 2014-11-10 18:45:40.000 314 33466.68 546.35 2276.29 32.06 2014-11-10 18:45:41.000 314 33466.68 546.33 2276.20 32.06 2014-11-10 18:45:42.000 314 33466.69 546.31 2276.18 32.06 2014-11-10 18:45:43.000 314 33466.64 546.32 2276.28 32.06 2014-11-10 18:45:44.000 314 33466.62 546.29 2276.21 32.06 2014-11-10 18:45:45.000 314 33466.65 546.31 2276.28 32.06 2014-11-10 18:45:46.000 314 33466.70 546.28 2276.32 32.06 2014-11-10 18:45:47.000 314 33466.70 546.25 2276.23 32.06 2014-11-10 18:45:48.000 314 33466.65 546.31 2276.22 32.06 2014-11-10 18:45:49.000 314 33466.74 546.29 2276.20 32.06 2014-11-10 18:45:50.000 314 33466.74 546.29 2276.17 32.06 2014-11-10 18:45:51.000 314 33466.74 546.32 2276.26 32.06 2014-11-10 18:45:52.000 314 33466.74 546.28 2276.23 32.06 2014-11-10 18:45:53.000 314 33466.63 546.30 2276.12 32.06 2014-11-10 18:45:54.000 314 33466.79 546.26 2276.26 32.06 2014-11-10 18:45:55.000 314 33466.69 546.25 2276.24 32.06 2014-11-10 18:45:56.000 314 33466.76 546.25 2276.20 32.06 2014-11-10 18:45:57.000 314 33466.75 546.26 2276.22 32.06 2014-11-10 18:45:58.000 314 33466.68 546.27 2276.23 32.06 2014-11-10 18:45:59.000 314 33466.68 546.28 2276.21 32.06 2014-11-10 18:46:00.000 314 33466.63 546.27 2276.14 32.06 2014-11-10 18:46:01.000 314 33466.78 546.28 2276.24 32.06 2014-11-10 18:46:02.000 314 33466.65 546.30 2276.30 32.06 2014-11-10 18:46:03.000 314 33466.68 546.27 2276.20 32.06 2014-11-10 18:46:04.000 314 33466.61 546.28 2276.22 32.06 2014-11-10 18:46:05.000 314 33466.63 546.28 2276.30 32.06 2014-11-10 18:46:06.000 314 33466.62 546.26 2276.17 32.06 2014-11-10 18:46:06.000 314 33466.54 546.28 2276.20 32.06 2014-11-10 18:46:08.000 314 33466.60 546.29 2276.22 32.06 2014-11-10 18:46:09.000 314 33466.63 546.28 2276.15 32.06 2014-11-10 18:46:10.000 314 33466.66 546.29 2276.28 32.06 2014-11-10 18:46:11.000 314 33466.55 546.28 2276.27 32.06 2014-11-10 18:46:12.000 314 33466.65 546.28 2276.19 32.06 2014-11-10 18:46:13.000 314 33466.65 546.21 2276.20 32.06 2014-11-10 18:46:14.000 314 33466.64 546.26 2276.28 32.06 2014-11-10 18:46:15.000 314 33466.61 546.25 2276.26 32.06 2014-11-10 18:46:16.000 314 33466.65 546.26 2276.35 32.06 2014-11-10 18:46:17.000 314 33466.67 546.31 2276.27 32.06 2014-11-10 18:46:18.000 314 33466.59 546.28 2276.29 32.06 2014-11-10 18:46:19.000 314 33466.62 546.27 2276.30 32.06 2014-11-10 18:46:19.000 314 33466.57 546.28 2276.32 32.06 2014-11-10 18:46:21.000 314 33466.57 546.32 2276.27 32.06 2014-11-10 18:46:22.000 314 33466.61 546.31 2276.26 32.06 2014-11-10 18:46:23.000 314 33466.57 546.30 2276.32 32.06 2014-11-10 18:46:24.000 314 33466.58 546.24 2276.21 32.06 2014-11-10 18:46:25.000 314 33466.51 546.24 2276.24 32.06 2014-11-10 18:46:26.000 314 33466.50 546.26 2276.17 32.06 2014-11-10 18:46:27.000 314 33466.65 546.29 2276.28 32.06 2014-11-10 18:46:28.000 314 33466.64 546.26 2276.23 32.06 2014-11-10 18:46:29.000 314 33466.56 546.25 2276.23 32.06 2014-11-10 18:46:30.000 314 33466.58 546.33 2276.25 32.06 2014-11-10 18:46:31.000 314 33466.56 546.28 2276.26 32.06 2014-11-10 18:46:32.000 314 33466.53 546.27 2276.32 32.06 2014-11-10 18:46:33.000 314 33466.62 546.28 2276.27 32.06 2014-11-10 18:46:34.000 314 33466.63 546.32 2276.33 32.06 2014-11-10 18:46:35.000 314 33466.61 546.33 2276.33 32.06 2014-11-10 18:46:36.000 314 33466.54 546.31 2276.34 32.06 2014-11-10 18:46:37.000 314 33466.55 546.31 2276.27 32.06 2014-11-10 18:46:38.000 314 33466.56 546.27 2276.29 32.06 2014-11-10 18:46:39.000 314 33466.50 546.33 2276.29 32.06 2014-11-10 18:46:40.000 314 33466.62 546.28 2276.33 32.06 2014-11-10 18:46:41.000 314 33466.56 546.29 2276.35 32.06 2014-11-10 18:46:42.000 314 33466.54 546.32 2276.28 32.06 2014-11-10 18:46:43.000 314 33466.57 546.29 2276.31 32.06 2014-11-10 18:46:44.000 314 33466.56 546.30 2276.39 32.06 2014-11-10 18:46:45.000 314 33466.46 546.29 2276.27 32.06 2014-11-10 18:46:46.000 314 33466.52 546.28 2276.33 32.06 2014-11-10 18:46:47.000 314 33466.50 546.28 2276.32 32.06 2014-11-10 18:46:48.000 314 33466.52 546.32 2276.37 32.06 2014-11-10 18:46:49.000 314 33466.40 546.33 2276.32 32.06 2014-11-10 18:46:50.000 314 33466.47 546.31 2276.30 32.06 2014-11-10 18:46:51.000 314 33466.48 546.31 2276.28 32.06 2014-11-10 18:46:52.000 314 33466.60 546.29 2276.34 32.06 2014-11-10 18:46:53.000 314 33466.51 546.31 2276.26 32.06 2014-11-10 18:46:54.000 314 33466.56 546.35 2276.29 32.06 2014-11-10 18:46:55.000 314 33466.63 546.30 2276.34 32.06 2014-11-10 18:46:56.000 314 33466.58 546.31 2276.40 32.06 2014-11-10 18:46:57.000 314 33466.53 546.31 2276.30 32.06 2014-11-10 18:46:58.000 314 33466.60 546.29 2276.34 32.06 2014-11-10 18:46:59.000 314 33466.51 546.32 2276.31 32.06 2014-11-10 18:47:00.000 314 33466.63 546.31 2276.30 32.06 2014-11-10 18:47:00.000 314 33466.72 546.30 2276.36 32.06 2014-11-10 18:47:02.000 314 33466.64 546.30 2276.30 32.06 2014-11-10 18:47:03.000 314 33466.61 546.23 2276.36 32.06 2014-11-10 18:47:04.000 314 33466.66 546.26 2276.28 32.06 2014-11-10 18:47:05.000 314 33466.68 546.32 2276.32 32.06 2014-11-10 18:47:06.000 314 33466.61 546.27 2276.34 32.06 2014-11-10 18:47:07.000 314 33466.65 546.29 2276.33 32.06 2014-11-10 18:47:08.000 314 33466.71 546.25 2276.32 32.06 2014-11-10 18:47:09.000 314 33466.69 546.26 2276.34 32.06 2014-11-10 18:47:10.000 314 33466.65 546.24 2276.36 32.06 2014-11-10 18:47:11.000 314 33466.66 546.25 2276.32 32.06 2014-11-10 18:47:12.000 314 33466.61 546.25 2276.32 32.06 2014-11-10 18:47:13.000 314 33466.71 546.25 2276.34 32.06 2014-11-10 18:47:13.000 314 33466.75 546.24 2276.32 32.06 2014-11-10 18:47:15.000 314 33466.71 546.23 2276.28 32.06 2014-11-10 18:47:16.000 314 33466.69 546.25 2276.30 32.06 2014-11-10 18:47:17.000 314 33466.59 546.23 2276.32 32.06 2014-11-10 18:47:18.000 314 33466.77 546.26 2276.24 32.06 2014-11-10 18:47:19.000 314 33466.71 546.18 2276.30 32.06 2014-11-10 18:47:20.000 314 33466.65 546.20 2276.28 32.06 2014-11-10 18:47:21.000 314 33466.74 546.25 2276.32 32.06 2014-11-10 18:47:22.000 314 33466.65 546.20 2276.30 32.06 2014-11-10 18:47:23.000 314 33466.68 546.22 2276.28 32.06 2014-11-10 18:47:24.000 314 33466.64 546.29 2276.36 32.06 2014-11-10 18:47:25.000 314 33466.66 546.24 2276.32 32.06 2014-11-10 18:47:26.000 314 33466.62 546.25 2276.31 32.06 2014-11-10 18:47:27.000 314 33466.60 546.25 2276.19 32.06 2014-11-10 18:47:28.000 314 33466.77 546.27 2276.41 32.06 2014-11-10 18:47:29.000 314 33466.73 546.25 2276.30 32.06 2014-11-10 18:47:30.000 314 33466.69 546.23 2276.31 32.06 2014-11-10 18:47:31.000 314 33466.75 546.27 2276.35 32.06 2014-11-10 18:47:32.000 314 33466.71 546.24 2276.34 32.06 2014-11-10 18:47:33.000 314 33466.69 546.26 2276.32 32.06 2014-11-10 18:47:34.000 314 33466.76 546.24 2276.34 32.06 2014-11-10 18:47:35.000 314 33466.66 546.23 2276.37 32.06 2014-11-10 18:47:36.000 314 33466.81 546.27 2276.18 32.06 2014-11-10 18:47:37.000 314 33466.69 546.17 2276.39 32.06 2014-11-10 18:47:38.000 314 33466.73 546.20 2276.33 32.06 2014-11-10 18:47:39.000 314 33466.67 546.20 2276.27 32.06 2014-11-10 18:47:40.000 314 33466.67 546.28 2276.24 32.06 2014-11-10 18:47:41.000 314 33466.59 546.24 2276.25 32.06 2014-11-10 18:47:42.000 314 33466.63 546.20 2276.32 32.06 2014-11-10 18:47:43.000 314 33466.69 546.21 2276.32 32.06 2014-11-10 18:47:44.000 314 33466.66 546.22 2276.27 32.06 2014-11-10 18:47:45.000 314 33466.66 546.22 2276.30 32.06 2014-11-10 18:47:46.000 314 33466.69 546.23 2276.16 32.06 2014-11-10 18:47:47.000 314 33466.71 546.25 2276.31 32.06 2014-11-10 18:47:48.000 314 33466.68 546.23 2276.36 32.06 2014-11-10 18:47:49.000 314 33466.66 546.16 2276.30 32.06 2014-11-10 18:47:50.000 314 33466.60 546.21 2276.31 32.06 2014-11-10 18:47:51.000 314 33466.78 546.17 2276.35 32.06 2014-11-10 18:47:52.000 314 33466.71 546.21 2276.32 32.06 2014-11-10 18:47:53.000 314 33466.62 546.22 2276.34 32.06 2014-11-10 18:47:54.000 314 33466.67 546.21 2276.33 32.06 2014-11-10 18:47:54.000 314 33466.58 546.16 2276.28 32.06 2014-11-10 18:47:56.000 314 33466.61 546.15 2276.21 32.06 2014-11-10 18:47:57.000 314 33466.66 546.15 2276.36 32.06 2014-11-10 18:47:58.000 314 33466.65 546.16 2276.26 32.06 2014-11-10 18:47:59.000 314 33466.66 546.17 2276.25 32.06 2014-11-10 18:48:00.000 314 33466.58 546.12 2276.34 32.06 2014-11-10 18:48:01.000 314 33466.56 546.16 2276.32 32.06 2014-11-10 18:48:02.000 314 33466.51 546.11 2276.29 32.06 2014-11-10 18:48:03.000 314 33466.56 546.11 2276.31 32.06 2014-11-10 18:48:04.000 314 33466.53 546.12 2276.37 32.06 2014-11-10 18:48:05.000 314 33466.53 546.11 2276.35 32.06 2014-11-10 18:48:06.000 314 33466.56 546.11 2276.39 32.06 2014-11-10 18:48:07.000 314 33466.55 546.09 2276.32 32.06 2014-11-10 18:48:07.000 314 33466.55 546.07 2276.27 32.06 2014-11-10 18:48:09.000 314 33466.50 546.06 2276.36 32.06 2014-11-10 18:48:10.000 314 33466.50 546.09 2276.41 32.06 2014-11-10 18:48:11.000 314 33466.57 546.06 2276.36 32.06 2014-11-10 18:48:12.000 314 33466.59 546.08 2276.34 32.06 2014-11-10 18:48:13.000 314 33466.66 546.04 2276.43 32.06 2014-11-10 18:48:14.000 314 33466.65 546.03 2276.43 32.06 2014-11-10 18:48:15.000 314 33466.59 545.98 2276.39 32.06 2014-11-10 18:48:16.000 314 33466.62 546.01 2276.39 32.06 2014-11-10 18:48:17.000 314 33466.63 546.03 2276.42 32.06 2014-11-10 18:48:18.000 314 33466.65 545.98 2276.39 32.06 2014-11-10 18:48:19.000 314 33466.63 546.01 2276.44 32.06 2014-11-10 18:48:20.000 314 33466.61 546.02 2276.49 32.06 2014-11-10 18:48:21.000 314 33466.65 546.00 2276.31 32.06 2014-11-10 18:48:22.000 314 33466.65 545.97 2276.37 32.07 2014-11-10 18:48:23.000 314 33466.63 546.00 2276.40 32.07 2014-11-10 18:48:24.000 314 33466.66 545.99 2276.38 32.07 2014-11-10 18:48:25.000 314 33466.65 546.02 2276.41 32.07 2014-11-10 18:48:26.000 314 33466.61 546.03 2276.37 32.07 2014-11-10 18:48:27.000 314 33466.68 546.00 2276.40 32.07 2014-11-10 18:48:28.000 314 33466.72 545.96 2276.43 32.06 2014-11-10 18:48:29.000 314 33466.75 545.94 2276.39 32.07 2014-11-10 18:48:30.000 314 33466.84 545.99 2276.38 32.06 2014-11-10 18:48:31.000 314 33466.77 545.97 2276.42 32.07 2014-11-10 18:48:32.000 314 33466.85 545.94 2276.35 32.07 2014-11-10 18:48:33.000 314 33466.82 545.96 2276.29 32.07 2014-11-10 18:48:34.000 314 33466.90 545.93 2276.25 32.06 2014-11-10 18:48:35.000 314 33466.96 545.98 2276.31 32.07 2014-11-10 18:48:36.000 314 33466.92 545.94 2276.28 32.07 2014-11-10 18:48:37.000 314 33466.95 545.91 2276.36 32.07 2014-11-10 18:48:38.000 314 33466.97 545.90 2276.33 32.07 2014-11-10 18:48:39.000 314 33466.99 545.90 2276.32 32.07 2014-11-10 18:48:40.000 314 33466.96 545.89 2276.29 32.07 2014-11-10 18:48:41.000 314 33466.97 545.87 2276.36 32.07 2014-11-10 18:48:42.000 314 33466.91 545.85 2276.33 32.07 2014-11-10 18:48:43.000 314 33467.01 545.87 2276.23 32.07 2014-11-10 18:48:44.000 314 33466.96 545.86 2276.26 32.07 2014-11-10 18:48:45.000 314 33466.94 545.89 2276.28 32.07 2014-11-10 18:48:46.000 314 33466.85 545.84 2276.28 32.07 2014-11-10 18:48:47.000 314 33466.85 545.85 2276.20 32.07 2014-11-10 18:48:48.000 314 33467.01 545.87 2276.29 32.07 2014-11-10 18:48:48.000 314 33466.80 545.84 2276.22 32.07 2014-11-10 18:48:50.000 314 33466.81 545.81 2276.20 32.07 2014-11-10 18:48:51.000 314 33466.84 545.86 2276.24 32.07 2014-11-10 18:48:52.000 314 33466.80 545.81 2276.29 32.07 2014-11-10 18:48:53.000 314 33466.75 545.77 2276.32 32.07 2014-11-10 18:48:54.000 314 33466.73 545.81 2276.21 32.07 2014-11-10 18:48:55.000 314 33466.81 545.77 2276.26 32.07 2014-11-10 18:48:56.000 314 33466.75 545.75 2276.21 32.07 2014-11-10 18:48:57.000 314 33466.68 545.80 2276.25 32.07 2014-11-10 18:48:58.000 314 33466.66 545.75 2276.26 32.07 2014-11-10 18:48:59.000 314 33466.64 545.75 2276.35 32.07 2014-11-10 18:49:00.000 314 33466.60 545.79 2276.39 32.07 2014-11-10 18:49:01.000 314 33466.63 545.74 2276.30 32.07 2014-11-10 18:49:01.000 314 33466.53 545.73 2276.29 32.07 2014-11-10 18:49:03.000 314 33466.57 545.77 2276.27 32.07 2014-11-10 18:49:04.000 314 33466.54 545.80 2276.28 32.07 2014-11-10 18:49:05.000 314 33466.49 545.79 2276.36 32.07 2014-11-10 18:49:06.000 314 33466.57 545.76 2276.34 32.07 2014-11-10 18:49:07.000 314 33466.54 545.83 2276.27 32.06 2014-11-10 18:49:08.000 314 33466.53 545.80 2276.30 32.06 2014-11-10 18:49:09.000 314 33466.53 545.78 2276.26 32.07 2014-11-10 18:49:10.000 314 33466.59 545.75 2276.36 32.07 2014-11-10 18:49:11.000 314 33466.51 545.77 2276.40 32.07 2014-11-10 18:49:12.000 314 33466.65 545.76 2276.36 32.07 2014-11-10 18:49:13.000 314 33466.74 545.78 2276.32 32.07 2014-11-10 18:49:14.000 314 33466.69 545.76 2276.33 32.07 2014-11-10 18:49:15.000 314 33466.76 545.80 2276.36 32.07 2014-11-10 18:49:16.000 314 33466.65 545.79 2276.34 32.07 2014-11-10 18:49:17.000 314 33466.75 545.75 2276.36 32.07 2014-11-10 18:49:18.000 314 33466.71 545.76 2276.40 32.07 2014-11-10 18:49:19.000 314 33466.78 545.78 2276.39 32.07 2014-11-10 18:49:20.000 314 33466.69 545.73 2276.34 32.07 2014-11-10 18:49:21.000 314 33466.68 545.71 2276.42 32.07 2014-11-10 18:49:22.000 314 33466.63 545.76 2276.34 32.07 2014-11-10 18:49:23.000 314 33466.58 545.72 2276.38 32.07 2014-11-10 18:49:24.000 314 33466.62 545.67 2276.39 32.07 2014-11-10 18:49:25.000 314 33466.71 545.76 2276.30 32.07 2014-11-10 18:49:26.000 314 33466.64 545.74 2276.33 32.07 2014-11-10 18:49:27.000 314 33466.66 545.71 2276.37 32.07 2014-11-10 18:49:28.000 314 33466.59 545.69 2276.28 32.07 2014-11-10 18:49:29.000 314 33466.62 545.68 2276.35 32.07 2014-11-10 18:49:30.000 314 33466.62 545.70 2276.34 32.07 2014-11-10 18:49:31.000 314 33466.66 545.66 2276.29 32.07 2014-11-10 18:49:32.000 314 33466.75 545.67 2276.27 32.07 2014-11-10 18:49:33.000 314 33466.74 545.65 2276.28 32.07 2014-11-10 18:49:34.000 314 33466.78 545.61 2276.35 32.07 2014-11-10 18:49:35.000 314 33466.92 545.60 2276.33 32.07 2014-11-10 18:49:36.000 314 33466.86 545.59 2276.34 32.07 2014-11-10 18:49:37.000 314 33466.91 545.58 2276.39 32.07 2014-11-10 18:49:38.000 314 33466.93 545.58 2276.32 32.07 2014-11-10 18:49:39.000 314 33466.93 545.57 2276.22 32.07 2014-11-10 18:49:40.000 314 33467.00 545.56 2276.32 32.07 2014-11-10 18:49:41.000 314 33466.94 545.54 2276.26 32.07 2014-11-10 18:49:42.000 314 33466.91 545.51 2276.27 32.07 2014-11-10 18:49:42.000 314 33466.93 545.52 2276.32 32.07 2014-11-10 18:49:44.000 314 33466.92 545.57 2276.33 32.07 2014-11-10 18:49:45.000 314 33466.84 545.59 2276.22 32.07 2014-11-10 18:49:46.000 314 33466.97 545.59 2276.27 32.07 2014-11-10 18:49:47.000 314 33466.90 545.57 2276.27 32.07 2014-11-10 18:49:48.000 314 33466.93 545.60 2276.21 32.07 2014-11-10 18:49:49.000 314 33466.90 545.58 2276.28 32.07 2014-11-10 18:49:50.000 314 33466.86 545.60 2276.31 32.07 2014-11-10 18:49:51.000 314 33466.87 545.58 2276.23 32.07 2014-11-10 18:49:52.000 314 33466.88 545.57 2276.35 32.07 2014-11-10 18:49:53.000 314 33466.88 545.59 2276.26 32.07 2014-11-10 18:49:54.000 314 33466.91 545.60 2276.28 32.07 2014-11-10 18:49:55.000 314 33466.85 545.57 2276.25 32.07 2014-11-10 18:49:55.000 314 33466.85 545.57 2276.28 32.07 2014-11-10 18:49:57.000 314 33466.80 545.55 2276.30 32.07 2014-11-10 18:49:58.000 314 33466.85 545.56 2276.28 32.07 2014-11-10 18:49:59.000 314 33466.86 545.55 2276.24 32.07 2014-11-10 18:50:00.000 314 33466.88 545.55 2276.21 32.07 2014-11-10 18:50:01.000 314 33467.00 545.52 2276.22 32.07 2014-11-10 18:50:02.000 314 33466.94 545.51 2276.24 32.07 2014-11-10 18:50:03.000 314 33466.79 545.52 2276.26 32.07 2014-11-10 18:50:04.000 314 33466.78 545.50 2276.28 32.07 2014-11-10 18:50:05.000 314 33466.78 545.56 2276.26 32.07 2014-11-10 18:50:06.000 314 33466.87 545.51 2276.31 32.07 2014-11-10 18:50:07.000 314 33466.95 545.47 2276.22 32.07 2014-11-10 18:50:08.000 314 33466.82 545.47 2276.17 32.07 2014-11-10 18:50:09.000 314 33466.80 545.48 2276.28 32.07 2014-11-10 18:50:10.000 314 33466.88 545.51 2276.28 32.07 2014-11-10 18:50:11.000 314 33466.80 545.44 2276.24 32.07 2014-11-10 18:50:12.000 314 33466.68 545.46 2276.26 32.07 2014-11-10 18:50:13.000 314 33466.79 545.48 2276.28 32.07 2014-11-10 18:50:14.000 314 33466.71 545.45 2276.28 32.07 2014-11-10 18:50:15.000 314 33466.72 545.48 2276.27 32.07 2014-11-10 18:50:16.000 314 33466.72 545.49 2276.22 32.07 2014-11-10 18:50:17.000 314 33466.81 545.52 2276.28 32.07 2014-11-10 18:50:18.000 314 33466.72 545.46 2276.26 32.07 2014-11-10 18:50:19.000 314 33466.73 545.47 2276.21 32.07 2014-11-10 18:50:20.000 314 33466.70 545.50 2276.28 32.07 2014-11-10 18:50:21.000 314 33466.80 545.52 2276.27 32.07 2014-11-10 18:50:22.000 314 33466.71 545.51 2276.31 32.07 2014-11-10 18:50:23.000 314 33466.79 545.49 2276.31 32.07 2014-11-10 18:50:24.000 314 33466.81 545.46 2276.30 32.07 2014-11-10 18:50:25.000 314 33466.67 545.50 2276.29 32.07 2014-11-10 18:50:26.000 314 33466.80 545.50 2276.31 32.07 2014-11-10 18:50:27.000 314 33466.82 545.48 2276.33 32.07 2014-11-10 18:50:28.000 314 33466.83 545.52 2276.32 32.07 2014-11-10 18:50:29.000 314 33466.76 545.50 2276.36 32.07 2014-11-10 18:50:30.000 314 33466.81 545.47 2276.45 32.07 2014-11-10 18:50:31.000 314 33466.85 545.54 2276.24 32.07 2014-11-10 18:50:32.000 314 33466.78 545.54 2276.33 32.07 2014-11-10 18:50:33.000 314 33466.79 545.54 2276.26 32.07 2014-11-10 18:50:34.000 314 33466.75 545.48 2276.28 32.07 2014-11-10 18:50:35.000 314 33466.74 545.50 2276.27 32.07 2014-11-10 18:50:36.000 314 33466.71 545.52 2276.26 32.07 2014-11-10 18:50:36.000 314 33466.69 545.48 2276.34 32.07 2014-11-10 18:50:38.000 314 33466.76 545.48 2276.33 32.07 2014-11-10 18:50:39.000 314 33466.77 545.50 2276.38 32.07 2014-11-10 18:50:40.000 314 33466.71 545.53 2276.27 32.07 2014-11-10 18:50:41.000 314 33466.76 545.54 2276.23 32.07 2014-11-10 18:50:42.000 314 33466.71 545.53 2276.33 32.07 2014-11-10 18:50:43.000 314 33466.69 545.53 2276.31 32.07 2014-11-10 18:50:44.000 314 33466.65 545.48 2276.33 32.07 2014-11-10 18:50:45.000 314 33466.72 545.55 2276.29 32.07 2014-11-10 18:50:46.000 314 33466.79 545.57 2276.37 32.07 2014-11-10 18:50:47.000 314 33466.66 545.55 2276.31 32.07 2014-11-10 18:50:48.000 314 33466.76 545.54 2276.23 32.07 2014-11-10 18:50:49.000 314 33466.75 545.61 2276.30 32.07 2014-11-10 18:50:49.000 314 33466.76 545.57 2276.28 32.07 2014-11-10 18:50:51.000 314 33466.72 545.58 2276.23 32.07 2014-11-10 18:50:52.000 314 33466.71 545.55 2276.31 32.07 2014-11-10 18:50:53.000 314 33466.78 545.59 2276.29 32.07 2014-11-10 18:50:54.000 314 33466.72 545.60 2276.36 32.07 2014-11-10 18:50:55.000 314 33466.60 545.58 2276.39 32.07 2014-11-10 18:50:56.000 314 33466.67 545.60 2276.40 32.07 2014-11-10 18:50:57.000 314 33466.68 545.57 2276.32 32.07 2014-11-10 18:50:58.000 314 33466.74 545.61 2276.34 32.07 2014-11-10 18:50:59.000 314 33466.69 545.60 2276.31 32.07 2014-11-10 18:51:00.000 314 33466.67 545.65 2276.37 32.07 2014-11-10 18:51:01.000 314 33466.59 545.63 2276.30 32.07 2014-11-10 18:51:02.000 314 33466.72 545.63 2276.34 32.07 2014-11-10 18:51:03.000 314 33466.72 545.59 2276.33 32.07 2014-11-10 18:51:04.000 314 33466.68 545.64 2276.37 32.07 2014-11-10 18:51:05.000 314 33466.68 545.59 2276.34 32.07 2014-11-10 18:51:06.000 314 33466.68 545.60 2276.30 32.07 2014-11-10 18:51:07.000 314 33466.73 545.62 2276.30 32.07 2014-11-10 18:51:08.000 314 33466.63 545.62 2276.31 32.07 2014-11-10 18:51:09.000 314 33466.76 545.60 2276.31 32.07 2014-11-10 18:51:10.000 314 33466.72 545.61 2276.33 32.07 2014-11-10 18:51:11.000 314 33466.76 545.61 2276.33 32.07 2014-11-10 18:51:12.000 314 33466.59 545.63 2276.32 32.07 2014-11-10 18:51:13.000 314 33466.71 545.59 2276.36 32.07 2014-11-10 18:51:14.000 314 33466.74 545.59 2276.36 32.07 2014-11-10 18:51:15.000 314 33466.69 545.57 2276.34 32.07 2014-11-10 18:51:16.000 314 33466.68 545.57 2276.36 32.07 2014-11-10 18:51:17.000 314 33466.71 545.53 2276.39 32.07 2014-11-10 18:51:18.000 314 33466.69 545.59 2276.43 32.07 2014-11-10 18:51:19.000 314 33466.72 545.58 2276.36 32.07 2014-11-10 18:51:20.000 314 33466.67 545.56 2276.32 32.07 2014-11-10 18:51:21.000 314 33466.75 545.59 2276.32 32.07 2014-11-10 18:51:22.000 314 33466.76 545.54 2276.33 32.07 2014-11-10 18:51:23.000 314 33466.76 545.56 2276.43 32.07 2014-11-10 18:51:24.000 314 33466.65 545.53 2276.26 32.07 2014-11-10 18:51:25.000 314 33466.72 545.46 2276.39 32.07 2014-11-10 18:51:26.000 314 33466.61 545.49 2276.34 32.07 2014-11-10 18:51:27.000 314 33466.57 545.54 2276.40 32.07 2014-11-10 18:51:28.000 314 33466.59 545.49 2276.35 32.07 2014-11-10 18:51:29.000 314 33466.61 545.50 2276.36 32.07 2014-11-10 18:51:30.000 314 33466.68 545.51 2276.30 32.07 2014-11-10 18:51:30.000 314 33466.47 545.52 2276.39 32.07 2014-11-10 18:51:32.000 314 33466.62 545.51 2276.34 32.07 2014-11-10 18:51:33.000 314 33466.51 545.55 2276.33 32.07 2014-11-10 18:51:34.000 314 33466.50 545.49 2276.43 32.07 2014-11-10 18:51:35.000 314 33466.49 545.49 2276.39 32.07 2014-11-10 18:51:36.000 314 33466.49 545.49 2276.51 32.07 2014-11-10 18:51:37.000 314 33466.60 545.48 2276.40 32.07 2014-11-10 18:51:38.000 314 33466.56 545.43 2276.35 32.07 2014-11-10 18:51:39.000 314 33466.52 545.50 2276.48 32.07 2014-11-10 18:51:40.000 314 33466.65 545.45 2276.44 32.07 2014-11-10 18:51:41.000 314 33466.60 545.43 2276.45 32.07 2014-11-10 18:51:42.000 314 33466.58 545.41 2276.51 32.07 2014-11-10 18:51:43.000 314 33466.67 545.47 2276.45 32.07 2014-11-10 18:51:43.000 314 33466.58 545.48 2276.43 32.07 2014-11-10 18:51:45.000 314 33466.70 545.46 2276.45 32.07 2014-11-10 18:51:46.000 314 33466.67 545.45 2276.32 32.07 2014-11-10 18:51:47.000 314 33466.72 545.40 2276.41 32.07 2014-11-10 18:51:48.000 314 33466.63 545.44 2276.43 32.07 2014-11-10 18:51:49.000 314 33466.59 545.45 2276.45 32.07 2014-11-10 18:51:50.000 314 33466.66 545.41 2276.38 32.07 2014-11-10 18:51:51.000 314 33466.63 545.42 2276.37 32.07 2014-11-10 18:51:52.000 314 33466.65 545.41 2276.40 32.07 2014-11-10 18:51:53.000 314 33466.59 545.43 2276.40 32.07 2014-11-10 18:51:54.000 314 33466.65 545.43 2276.42 32.07 2014-11-10 18:51:55.000 314 33466.66 545.48 2276.33 32.07 2014-11-10 18:51:56.000 314 33466.60 545.43 2276.34 32.07 2014-11-10 18:51:57.000 314 33466.63 545.45 2276.34 32.07 2014-11-10 18:51:58.000 314 33466.67 545.43 2276.47 32.07 2014-11-10 18:51:59.000 314 33466.62 545.41 2276.44 32.07 2014-11-10 18:52:00.000 314 33466.59 545.42 2276.45 32.07 2014-11-10 18:52:01.000 314 33466.54 545.43 2276.43 32.07 2014-11-10 18:52:02.000 314 33466.50 545.39 2276.46 32.07 2014-11-10 18:52:03.000 314 33466.53 545.38 2276.44 32.07 2014-11-10 18:52:04.000 314 33466.54 545.38 2276.45 32.07 2014-11-10 18:52:05.000 314 33466.56 545.40 2276.42 32.07 2014-11-10 18:52:06.000 314 33466.42 545.43 2276.43 32.07 2014-11-10 18:52:07.000 314 33466.49 545.37 2276.37 32.07 2014-11-10 18:52:08.000 314 33466.49 545.35 2276.35 32.07 2014-11-10 18:52:09.000 314 33466.57 545.37 2276.49 32.07 2014-11-10 18:52:10.000 314 33466.46 545.36 2276.40 32.07 2014-11-10 18:52:11.000 314 33466.49 545.41 2276.39 32.07 2014-11-10 18:52:12.000 314 33466.57 545.40 2276.39 32.07 2014-11-10 18:52:13.000 314 33466.39 545.40 2276.46 32.07 2014-11-10 18:52:14.000 314 33466.50 545.37 2276.42 32.07 2014-11-10 18:52:15.000 314 33466.44 545.33 2276.44 32.07 2014-11-10 18:52:16.000 314 33466.47 545.36 2276.47 32.07 2014-11-10 18:52:17.000 314 33466.44 545.39 2276.56 32.07 2014-11-10 18:52:18.000 314 33466.38 545.36 2276.39 32.07 2014-11-10 18:52:19.000 314 33466.43 545.38 2276.40 32.07 2014-11-10 18:52:20.000 314 33466.41 545.38 2276.40 32.07 2014-11-10 18:52:21.000 314 33466.34 545.35 2276.53 32.07 2014-11-10 18:52:22.000 314 33466.35 545.35 2276.43 32.07 2014-11-10 18:52:23.000 314 33466.34 545.36 2276.45 32.07 2014-11-10 18:52:24.000 314 33466.29 545.38 2276.46 32.07 2014-11-10 18:52:24.000 314 33466.26 545.36 2276.53 32.07 2014-11-10 18:52:26.000 314 33466.28 545.37 2276.58 32.07 2014-11-10 18:52:27.000 314 33466.25 545.40 2276.42 32.07 2014-11-10 18:52:28.000 314 33466.26 545.41 2276.49 32.07 2014-11-10 18:52:29.000 314 33466.16 545.39 2276.46 32.07 2014-11-10 18:52:30.000 314 33466.16 545.43 2276.61 32.07 2014-11-10 18:52:31.000 314 33466.22 545.46 2276.49 32.07 2014-11-10 18:52:32.000 314 33466.18 545.44 2276.53 32.07 2014-11-10 18:52:33.000 314 33466.16 545.40 2276.49 32.07 2014-11-10 18:52:34.000 314 33466.09 545.37 2276.55 32.07 2014-11-10 18:52:35.000 314 33466.20 545.41 2276.58 32.07 2014-11-10 18:52:36.000 314 33466.10 545.40 2276.49 32.07 2014-11-10 18:52:37.000 314 33466.17 545.43 2276.50 32.07 2014-11-10 18:52:37.000 314 33466.08 545.41 2276.57 32.07 2014-11-10 18:52:39.000 314 33466.11 545.41 2276.56 32.07 2014-11-10 18:52:40.000 314 33466.18 545.43 2276.55 32.07 2014-11-10 18:52:41.000 314 33466.17 545.38 2276.48 32.07 2014-11-10 18:52:42.000 314 33466.16 545.40 2276.58 32.07 2014-11-10 18:52:43.000 314 33466.19 545.41 2276.58 32.07 2014-11-10 18:52:44.000 314 33466.09 545.39 2276.53 32.07 2014-11-10 18:52:45.000 314 33466.20 545.44 2276.57 32.07 2014-11-10 18:52:46.000 314 33466.18 545.37 2276.56 32.07 2014-11-10 18:52:47.000 314 33466.19 545.41 2276.55 32.07 2014-11-10 18:52:48.000 314 33466.25 545.40 2276.57 32.07 2014-11-10 18:52:49.000 314 33466.19 545.42 2276.49 32.07 2014-11-10 18:52:50.000 314 33466.20 545.42 2276.54 32.07 2014-11-10 18:52:51.000 314 33466.23 545.42 2276.46 32.07 2014-11-10 18:52:52.000 314 33466.18 545.45 2276.52 32.07 2014-11-10 18:52:53.000 314 33466.21 545.42 2276.52 32.07 2014-11-10 18:52:54.000 314 33466.28 545.43 2276.58 32.07 2014-11-10 18:52:55.000 314 33466.14 545.51 2276.51 32.07 2014-11-10 18:52:56.000 314 33466.16 545.49 2276.49 32.07 2014-11-10 18:52:57.000 314 33466.19 545.47 2276.54 32.07 2014-11-10 18:52:58.000 314 33466.12 545.50 2276.55 32.07 2014-11-10 18:52:59.000 314 33466.08 545.50 2276.49 32.07 2014-11-10 18:53:00.000 314 33466.18 545.52 2276.49 32.07 2014-11-10 18:53:01.000 314 33466.10 545.58 2276.57 32.07 2014-11-10 18:53:02.000 314 33466.15 545.56 2276.51 32.07 2014-11-10 18:53:03.000 314 33466.16 545.57 2276.55 32.07 2014-11-10 18:53:04.000 314 33466.15 545.56 2276.49 32.07 2014-11-10 18:53:05.000 314 33466.17 545.58 2276.53 32.07 2014-11-10 18:53:06.000 314 33466.11 545.61 2276.53 32.07 2014-11-10 18:53:07.000 314 33466.18 545.53 2276.52 32.07 2014-11-10 18:53:08.000 314 33466.14 545.52 2276.48 32.07 2014-11-10 18:53:09.000 314 33466.20 545.59 2276.58 32.07 2014-11-10 18:53:10.000 314 33466.20 545.57 2276.52 32.07 2014-11-10 18:53:11.000 314 33466.20 545.59 2276.56 32.07 2014-11-10 18:53:12.000 314 33466.20 545.55 2276.59 32.07 2014-11-10 18:53:13.000 314 33466.28 545.53 2276.57 32.07 2014-11-10 18:53:14.000 314 33466.34 545.53 2276.57 32.07 2014-11-10 18:53:15.000 314 33466.29 545.55 2276.42 32.07 2014-11-10 18:53:16.000 314 33466.29 545.50 2276.55 32.07 2014-11-10 18:53:17.000 314 33466.35 545.51 2276.54 32.07 2014-11-10 18:53:18.000 314 33466.20 545.50 2276.58 32.07 2014-11-10 18:53:18.000 314 33466.38 545.47 2276.49 32.07 2014-11-10 18:53:20.000 314 33466.37 545.46 2276.45 32.07 2014-11-10 18:53:21.000 314 33466.23 545.53 2276.53 32.07 2014-11-10 18:53:22.000 314 33466.25 545.48 2276.51 32.07 2014-11-10 18:53:23.000 314 33466.42 545.55 2276.55 32.07 2014-11-10 18:53:24.000 314 33466.40 545.49 2276.55 32.07 2014-11-10 18:53:25.000 314 33466.31 545.51 2276.49 32.07 2014-11-10 18:53:26.000 314 33466.34 545.52 2276.48 32.07 2014-11-10 18:53:27.000 314 33466.39 545.52 2276.49 32.07 2014-11-10 18:53:28.000 314 33466.41 545.53 2276.48 32.07 2014-11-10 18:53:29.000 314 33466.36 545.50 2276.55 32.07 2014-11-10 18:53:30.000 314 33466.21 545.49 2276.49 32.07 2014-11-10 18:53:31.000 314 33466.34 545.52 2276.58 32.07 2014-11-10 18:53:31.000 314 33466.27 545.52 2276.51 32.07 2014-11-10 18:53:33.000 314 33466.30 545.58 2276.49 32.07 2014-11-10 18:53:34.000 314 33466.29 545.56 2276.55 32.07 2014-11-10 18:53:35.000 314 33466.33 545.55 2276.49 32.07 2014-11-10 18:53:36.000 314 33466.28 545.56 2276.54 32.07 2014-11-10 18:53:37.000 314 33466.34 545.55 2276.55 32.07 2014-11-10 18:53:38.000 314 33466.29 545.59 2276.55 32.07 2014-11-10 18:53:39.000 314 33466.33 545.60 2276.51 32.07 2014-11-10 18:53:40.000 314 33466.44 545.58 2276.55 32.07 2014-11-10 18:53:41.000 314 33466.36 545.58 2276.53 32.07 2014-11-10 18:53:42.000 314 33466.44 545.58 2276.55 32.07 2014-11-10 18:53:43.000 314 33466.56 545.57 2276.50 32.07 2014-11-10 18:53:44.000 314 33466.48 545.60 2276.49 32.07 2014-11-10 18:53:45.000 314 33466.51 545.59 2276.56 32.07 2014-11-10 18:53:46.000 314 33466.57 545.58 2276.59 32.07 2014-11-10 18:53:47.000 314 33466.62 545.56 2276.55 32.07 2014-11-10 18:53:48.000 314 33466.69 545.58 2276.52 32.07 2014-11-10 18:53:49.000 314 33466.74 545.58 2276.39 32.07 2014-11-10 18:53:50.000 314 33466.74 545.56 2276.43 32.07 2014-11-10 18:53:51.000 314 33466.74 545.58 2276.40 32.07 2014-11-10 18:53:52.000 314 33466.74 545.50 2276.41 32.07 2014-11-10 18:53:53.000 314 33466.72 545.53 2276.50 32.07 2014-11-10 18:53:54.000 314 33466.74 545.49 2276.46 32.07 2014-11-10 18:53:55.000 314 33466.69 545.47 2276.46 32.07 2014-11-10 18:53:56.000 314 33466.66 545.43 2276.42 32.07 2014-11-10 18:53:57.000 314 33466.74 545.44 2276.42 32.07 2014-11-10 18:53:58.000 314 33466.68 545.46 2276.46 32.07 2014-11-10 18:53:59.000 314 33466.60 545.41 2276.43 32.07 2014-11-10 18:54:00.000 314 33466.54 545.46 2276.37 32.07 2014-11-10 18:54:01.000 314 33466.72 545.42 2276.51 32.07 2014-11-10 18:54:02.000 314 33466.62 545.40 2276.46 32.07 2014-11-10 18:54:03.000 314 33466.60 545.43 2276.35 32.07 2014-11-10 18:54:04.000 314 33466.49 545.38 2276.34 32.07 2014-11-10 18:54:05.000 314 33466.40 545.38 2276.46 32.07 2014-11-10 18:54:06.000 314 33466.43 545.38 2276.42 32.07 2014-11-10 18:54:07.000 314 33466.46 545.41 2276.43 32.07 2014-11-10 18:54:08.000 314 33466.44 545.40 2276.43 32.07 2014-11-10 18:54:09.000 314 33466.33 545.45 2276.43 32.07 2014-11-10 18:54:10.000 314 33466.46 545.41 2276.42 32.07 2014-11-10 18:54:11.000 314 33466.39 545.41 2276.39 32.07 2014-11-10 18:54:12.000 314 33466.60 545.45 2276.49 32.07 2014-11-10 18:54:12.000 314 33466.48 545.39 2276.42 32.07 2014-11-10 18:54:14.000 314 33466.60 545.38 2276.44 32.07 2014-11-10 18:54:15.000 314 33466.62 545.42 2276.48 32.07 2014-11-10 18:54:16.000 314 33466.63 545.41 2276.46 32.07 2014-11-10 18:54:17.000 314 33466.64 545.42 2276.46 32.07 2014-11-10 18:54:18.000 314 33466.67 545.41 2276.46 32.07 2014-11-10 18:54:19.000 314 33466.81 545.38 2276.46 32.07 2014-11-10 18:54:20.000 314 33466.77 545.36 2276.49 32.07 2014-11-10 18:54:21.000 314 33466.85 545.38 2276.43 32.07 2014-11-10 18:54:22.000 314 33466.85 545.40 2276.48 32.07 2014-11-10 18:54:23.000 314 33466.80 545.37 2276.42 32.07 2014-11-10 18:54:24.000 314 33466.83 545.32 2276.40 32.07 2014-11-10 18:54:25.000 314 33466.93 545.33 2276.35 32.07 2014-11-10 18:54:25.000 314 33466.85 545.34 2276.43 32.07 2014-11-10 18:54:27.000 314 33466.83 545.31 2276.38 32.07 2014-11-10 18:54:28.000 314 33466.79 545.36 2276.42 32.07 2014-11-10 18:54:29.000 314 33466.75 545.35 2276.43 32.07 2014-11-10 18:54:30.000 314 33466.79 545.38 2276.36 32.07 2014-11-10 18:54:31.000 314 33466.78 545.37 2276.42 32.07 2014-11-10 18:54:32.000 314 33466.69 545.36 2276.33 32.07 2014-11-10 18:54:33.000 314 33466.69 545.32 2276.33 32.07 2014-11-10 18:54:34.000 314 33466.61 545.36 2276.36 32.07 2014-11-10 18:54:35.000 314 33466.53 545.37 2276.39 32.07 2014-11-10 18:54:36.000 314 33466.69 545.37 2276.42 32.07 2014-11-10 18:54:37.000 314 33466.66 545.34 2276.46 32.07 2014-11-10 18:54:38.000 314 33466.55 545.33 2276.39 32.07 2014-11-10 18:54:39.000 314 33466.60 545.36 2276.36 32.07 2014-11-10 18:54:40.000 314 33466.59 545.31 2276.38 32.07 2014-11-10 18:54:41.000 314 33466.58 545.31 2276.49 32.07 2014-11-10 18:54:42.000 314 33466.67 545.33 2276.43 32.07 2014-11-10 18:54:43.000 314 33466.68 545.36 2276.41 32.07 2014-11-10 18:54:44.000 314 33466.69 545.32 2276.40 32.07 2014-11-10 18:54:45.000 314 33466.68 545.33 2276.49 32.07 2014-11-10 18:54:46.000 314 33466.75 545.32 2276.39 32.07 2014-11-10 18:54:47.000 314 33466.69 545.35 2276.33 32.07 2014-11-10 18:54:48.000 314 33466.69 545.34 2276.54 32.07 2014-11-10 18:54:49.000 314 33466.85 545.32 2276.40 32.07 2014-11-10 18:54:50.000 314 33466.78 545.35 2276.42 32.07 2014-11-10 18:54:51.000 314 33466.85 545.32 2276.41 32.07 2014-11-10 18:54:52.000 314 33466.83 545.36 2276.49 32.07 2014-11-10 18:54:53.000 314 33466.78 545.37 2276.43 32.07 2014-11-10 18:54:54.000 314 33466.72 545.37 2276.43 32.07 2014-11-10 18:54:55.000 314 33466.92 545.36 2276.50 32.07 2014-11-10 18:54:56.000 314 33466.74 545.37 2276.41 32.07 2014-11-10 18:54:57.000 314 33466.80 545.37 2276.46 32.07 2014-11-10 18:54:58.000 314 33466.74 545.39 2276.39 32.07 2014-11-10 18:54:59.000 314 33466.65 545.33 2276.41 32.07 2014-11-10 18:55:00.000 314 33466.75 545.35 2276.46 32.07 2014-11-10 18:55:01.000 314 33466.72 545.29 2276.40 32.07 2014-11-10 18:55:02.000 314 33466.63 545.29 2276.42 32.07 2014-11-10 18:55:03.000 314 33466.62 545.27 2276.45 32.07 2014-11-10 18:55:04.000 314 33466.52 545.26 2276.33 32.07 2014-11-10 18:55:05.000 314 33466.50 545.29 2276.46 32.07 2014-11-10 18:55:06.000 314 33466.57 545.27 2276.39 32.07 2014-11-10 18:55:06.000 314 33466.46 545.25 2276.49 32.07 2014-11-10 18:55:08.000 314 33466.51 545.22 2276.45 32.07 2014-11-10 18:55:09.000 314 33466.49 545.18 2276.37 32.07 2014-11-10 18:55:10.000 314 33466.53 545.19 2276.39 32.07 2014-11-10 18:55:11.000 314 33466.56 545.18 2276.42 32.07 2014-11-10 18:55:12.000 314 33466.57 545.18 2276.35 32.07 2014-11-10 18:55:13.000 314 33466.59 545.11 2276.39 32.07 2014-11-10 18:55:14.000 314 33466.57 545.08 2276.40 32.07 2014-11-10 18:55:15.000 314 33466.62 545.12 2276.48 32.07 2014-11-10 18:55:16.000 314 33466.64 545.14 2276.47 32.07 2014-11-10 18:55:17.000 314 33466.62 545.09 2276.45 32.07 2014-11-10 18:55:18.000 314 33466.82 545.10 2276.45 32.07 2014-11-10 18:55:19.000 314 33466.74 545.09 2276.51 32.07 2014-11-10 18:55:19.000 314 33466.71 545.07 2276.45 32.07 2014-11-10 18:55:21.000 314 33466.76 545.04 2276.39 32.07 2014-11-10 18:55:22.000 314 33466.84 545.05 2276.42 32.07 2014-11-10 18:55:23.000 314 33466.75 545.03 2276.37 32.07 2014-11-10 18:55:24.000 314 33466.81 545.04 2276.46 32.07 2014-11-10 18:55:25.000 314 33466.80 545.07 2276.42 32.07 2014-11-10 18:55:26.000 314 33466.81 545.11 2276.48 32.07 2014-11-10 18:55:27.000 314 33466.90 545.08 2276.35 32.07 2014-11-10 18:55:28.000 314 33466.74 545.09 2276.45 32.07 2014-11-10 18:55:29.000 314 33466.72 545.08 2276.43 32.07 2014-11-10 18:55:30.000 314 33466.75 545.12 2276.40 32.07 2014-11-10 18:55:31.000 314 33466.72 545.09 2276.33 32.07 2014-11-10 18:55:32.000 314 33466.74 545.08 2276.32 32.07 2014-11-10 18:55:33.000 314 33466.73 545.09 2276.37 32.07 2014-11-10 18:55:34.000 314 33466.72 545.08 2276.34 32.07 2014-11-10 18:55:35.000 314 33466.75 545.07 2276.43 32.07 2014-11-10 18:55:36.000 314 33466.68 545.06 2276.46 32.07 2014-11-10 18:55:37.000 314 33466.70 545.08 2276.37 32.07 2014-11-10 18:55:38.000 314 33466.69 545.04 2276.36 32.07 2014-11-10 18:55:39.000 314 33466.71 545.03 2276.44 32.07 2014-11-10 18:55:40.000 314 33466.75 545.01 2276.39 32.07 2014-11-10 18:55:41.000 314 33466.75 544.99 2276.31 32.07 2014-11-10 18:55:42.000 314 33466.68 545.01 2276.49 32.07 2014-11-10 18:55:43.000 314 33466.81 545.04 2276.40 32.07 2014-11-10 18:55:44.000 314 33466.81 545.02 2276.41 32.07 2014-11-10 18:55:45.000 314 33466.81 545.08 2276.45 32.07 2014-11-10 18:55:46.000 314 33466.85 544.97 2276.39 32.07 2014-11-10 18:55:47.000 314 33466.81 544.97 2276.32 32.07 2014-11-10 18:55:48.000 314 33466.73 545.02 2276.46 32.07 2014-11-10 18:55:49.000 314 33466.80 544.99 2276.47 32.07 2014-11-10 18:55:50.000 314 33466.79 545.01 2276.46 32.07 2014-11-10 18:55:51.000 314 33466.85 544.99 2276.45 32.07 2014-11-10 18:55:52.000 314 33466.77 545.06 2276.37 32.07 2014-11-10 18:55:53.000 314 33466.69 544.98 2276.34 32.07 2014-11-10 18:55:54.000 314 33466.82 545.03 2276.33 32.07 2014-11-10 18:55:55.000 314 33466.71 545.02 2276.44 32.07 2014-11-10 18:55:56.000 314 33466.71 545.01 2276.43 32.07 2014-11-10 18:55:57.000 314 33466.63 545.05 2276.37 32.07 2014-11-10 18:55:58.000 314 33466.66 545.02 2276.43 32.07 2014-11-10 18:55:59.000 314 33466.59 545.03 2276.40 32.07 2014-11-10 18:56:00.000 314 33466.66 545.02 2276.39 32.07 2014-11-10 18:56:00.000 314 33466.62 545.05 2276.49 32.07 2014-11-10 18:56:02.000 314 33466.63 545.04 2276.53 32.07 2014-11-10 18:56:03.000 314 33466.57 545.00 2276.45 32.07 2014-11-10 18:56:04.000 314 33466.63 545.00 2276.50 32.07 2014-11-10 18:56:05.000 314 33466.56 545.00 2276.44 32.07 2014-11-10 18:56:06.000 314 33466.62 545.03 2276.53 32.07 2014-11-10 18:56:07.000 314 33466.62 545.02 2276.46 32.07 2014-11-10 18:56:08.000 314 33466.54 545.02 2276.48 32.07 2014-11-10 18:56:09.000 314 33466.57 545.00 2276.52 32.07 2014-11-10 18:56:10.000 314 33466.65 545.02 2276.49 32.07 2014-11-10 18:56:11.000 314 33466.66 545.01 2276.48 32.07 2014-11-10 18:56:12.000 314 33466.64 544.99 2276.51 32.07 2014-11-10 18:56:13.000 314 33466.71 544.99 2276.45 32.07 2014-11-10 18:56:13.000 314 33466.72 544.99 2276.43 32.07 2014-11-10 18:56:15.000 314 33466.74 544.96 2276.48 32.07 2014-11-10 18:56:16.000 314 33466.83 545.00 2276.46 32.07 2014-11-10 18:56:17.000 314 33466.81 544.98 2276.47 32.07 2014-11-10 18:56:18.000 314 33466.99 544.97 2276.51 32.07 2014-11-10 18:56:19.000 314 33466.94 544.96 2276.49 32.07 2014-11-10 18:56:20.000 314 33466.95 544.93 2276.53 32.07 2014-11-10 18:56:21.000 314 33466.94 544.93 2276.51 32.07 2014-11-10 18:56:22.000 314 33466.96 544.93 2276.34 32.07 2014-11-10 18:56:23.000 314 33466.95 544.91 2276.46 32.07 2014-11-10 18:56:24.000 314 33467.04 544.95 2276.43 32.07 2014-11-10 18:56:25.000 314 33467.00 544.92 2276.44 32.07 2014-11-10 18:56:26.000 314 33466.99 544.89 2276.48 32.07 2014-11-10 18:56:27.000 314 33466.97 544.85 2276.34 32.07 2014-11-10 18:56:28.000 314 33467.01 544.90 2276.39 32.07 2014-11-10 18:56:29.000 314 33467.13 544.88 2276.42 32.07 2014-11-10 18:56:30.000 314 33467.02 544.87 2276.39 32.07 2014-11-10 18:56:31.000 314 33467.00 544.86 2276.51 32.07 2014-11-10 18:56:32.000 314 33466.92 544.85 2276.42 32.07 2014-11-10 18:56:33.000 314 33466.97 544.83 2276.37 32.07 2014-11-10 18:56:34.000 314 33466.97 544.83 2276.39 32.07 2014-11-10 18:56:35.000 314 33466.91 544.86 2276.36 32.07 2014-11-10 18:56:36.000 314 33466.99 544.76 2276.40 32.07 2014-11-10 18:56:37.000 314 33466.97 544.78 2276.40 32.07 2014-11-10 18:56:38.000 314 33467.06 544.77 2276.33 32.07 2014-11-10 18:56:39.000 314 33467.01 544.78 2276.36 32.07 2014-11-10 18:56:40.000 314 33466.97 544.72 2276.47 32.07 2014-11-10 18:56:41.000 314 33467.08 544.71 2276.39 32.07 2014-11-10 18:56:42.000 314 33467.06 544.76 2276.32 32.07 2014-11-10 18:56:43.000 314 33466.96 544.73 2276.32 32.07 2014-11-10 18:56:44.000 314 33466.99 544.68 2276.34 32.07 2014-11-10 18:56:45.000 314 33467.09 544.71 2276.44 32.07 2014-11-10 18:56:46.000 314 33467.04 544.67 2276.37 32.07 2014-11-10 18:56:47.000 314 33466.96 544.70 2276.25 32.07 2014-11-10 18:56:48.000 314 33467.03 544.74 2276.30 32.07 2014-11-10 18:56:49.000 314 33466.96 544.72 2276.38 32.07 2014-11-10 18:56:50.000 314 33466.93 544.70 2276.40 32.07 2014-11-10 18:56:51.000 314 33466.97 544.72 2276.33 32.07 2014-11-10 18:56:52.000 314 33466.92 544.74 2276.37 32.07 2014-11-10 18:56:53.000 314 33466.92 544.73 2276.31 32.07 2014-11-10 18:56:54.000 314 33466.81 544.74 2276.32 32.07 2014-11-10 18:56:54.000 314 33466.90 544.68 2276.27 32.07 2014-11-10 18:56:56.000 314 33466.88 544.71 2276.36 32.07 2014-11-10 18:56:57.000 314 33466.96 544.71 2276.30 32.07 2014-11-10 18:56:58.000 314 33466.97 544.71 2276.42 32.07 2014-11-10 18:56:59.000 314 33466.86 544.71 2276.44 32.07 2014-11-10 18:57:00.000 314 33466.98 544.71 2276.39 32.07 2014-11-10 18:57:01.000 314 33466.91 544.76 2276.33 32.07 2014-11-10 18:57:02.000 314 33466.94 544.74 2276.40 32.07 2014-11-10 18:57:03.000 314 33466.96 544.71 2276.32 32.07 2014-11-10 18:57:04.000 314 33466.94 544.73 2276.34 32.07 2014-11-10 18:57:05.000 314 33466.84 544.75 2276.34 32.07 2014-11-10 18:57:06.000 314 33466.83 544.74 2276.40 32.07 2014-11-10 18:57:07.000 314 33466.76 544.73 2276.31 32.07 2014-11-10 18:57:07.000 314 33466.79 544.72 2276.30 32.07 2014-11-10 18:57:09.000 314 33466.79 544.72 2276.39 32.07 2014-11-10 18:57:10.000 314 33466.76 544.71 2276.41 32.07 2014-11-10 18:57:11.000 314 33466.63 544.69 2276.42 32.07 2014-11-10 18:57:12.000 314 33466.52 544.75 2276.36 32.07 2014-11-10 18:57:13.000 314 33466.64 544.69 2276.39 32.07 2014-11-10 18:57:14.000 314 33466.62 544.72 2276.39 32.07 2014-11-10 18:57:15.000 314 33466.65 544.72 2276.52 32.07 2014-11-10 18:57:16.000 314 33466.69 544.74 2276.44 32.07 2014-11-10 18:57:17.000 314 33466.75 544.73 2276.44 32.07 2014-11-10 18:57:18.000 314 33466.69 544.74 2276.45 32.07 2014-11-10 18:57:19.000 314 33466.64 544.74 2276.43 32.07 2014-11-10 18:57:20.000 314 33466.61 544.74 2276.43 32.07 2014-11-10 18:57:21.000 314 33466.76 544.72 2276.41 32.07 2014-11-10 18:57:22.000 314 33466.83 544.74 2276.42 32.07 2014-11-10 18:57:23.000 314 33466.78 544.69 2276.44 32.07 2014-11-10 18:57:24.000 314 33466.72 544.76 2276.48 32.07 2014-11-10 18:57:25.000 314 33466.81 544.69 2276.47 32.07 2014-11-10 18:57:26.000 314 33466.83 544.70 2276.51 32.07 2014-11-10 18:57:27.000 314 33466.94 544.71 2276.50 32.07 2014-11-10 18:57:28.000 314 33466.96 544.74 2276.40 32.07 2014-11-10 18:57:29.000 314 33466.93 544.72 2276.40 32.07 2014-11-10 18:57:30.000 314 33467.08 544.69 2276.44 32.07 2014-11-10 18:57:31.000 314 33467.00 544.72 2276.39 32.07 2014-11-10 18:57:32.000 314 33466.93 544.70 2276.44 32.07 2014-11-10 18:57:33.000 314 33467.04 544.72 2276.46 32.07 2014-11-10 18:57:34.000 314 33467.06 544.67 2276.41 32.07 2014-11-10 18:57:35.000 314 33467.01 544.65 2276.43 32.07 2014-11-10 18:57:36.000 314 33467.05 544.63 2276.48 32.07 2014-11-10 18:57:37.000 314 33467.07 544.67 2276.46 32.07 2014-11-10 18:57:38.000 314 33466.94 544.67 2276.49 32.07 2014-11-10 18:57:39.000 314 33467.01 544.64 2276.45 32.07 2014-11-10 18:57:40.000 314 33466.98 544.62 2276.39 32.07 2014-11-10 18:57:41.000 314 33467.02 544.60 2276.41 32.07 2014-11-10 18:57:42.000 314 33466.94 544.56 2276.39 32.07 2014-11-10 18:57:43.000 314 33466.93 544.61 2276.31 32.07 2014-11-10 18:57:44.000 314 33466.90 544.57 2276.35 32.07 2014-11-10 18:57:45.000 314 33466.85 544.60 2276.37 32.07 2014-11-10 18:57:46.000 314 33466.76 544.58 2276.38 32.07 2014-11-10 18:57:47.000 314 33466.85 544.59 2276.33 32.07 2014-11-10 18:57:48.000 314 33466.87 544.56 2276.38 32.07 2014-11-10 18:57:48.000 314 33466.84 544.58 2276.38 32.07 2014-11-10 18:57:50.000 314 33466.88 544.56 2276.49 32.07 2014-11-10 18:57:51.000 314 33466.81 544.59 2276.41 32.07 2014-11-10 18:57:52.000 314 33466.85 544.54 2276.33 32.07 2014-11-10 18:57:53.000 314 33466.87 544.52 2276.46 32.07 2014-11-10 18:57:54.000 314 33466.81 544.50 2276.36 32.07 2014-11-10 18:57:55.000 314 33466.85 544.52 2276.33 32.07 2014-11-10 18:57:56.000 314 33466.93 544.50 2276.51 32.07 2014-11-10 18:57:57.000 314 33466.86 544.50 2276.39 32.07 2014-11-10 18:57:58.000 314 33466.88 544.51 2276.38 32.07 2014-11-10 18:57:59.000 314 33466.85 544.47 2276.38 32.07 2014-11-10 18:58:00.000 314 33466.93 544.43 2276.42 32.07 2014-11-10 18:58:01.000 314 33466.84 544.49 2276.45 32.07 2014-11-10 18:58:01.000 314 33466.98 544.46 2276.39 32.07 2014-11-10 18:58:03.000 314 33466.91 544.44 2276.46 32.07 2014-11-10 18:58:04.000 314 33466.95 544.44 2276.48 32.07 2014-11-10 18:58:05.000 314 33466.93 544.44 2276.42 32.07 2014-11-10 18:58:06.000 314 33466.85 544.49 2276.38 32.07 2014-11-10 18:58:07.000 314 33466.96 544.44 2276.37 32.07 2014-11-10 18:58:08.000 314 33466.94 544.42 2276.36 32.07 2014-11-10 18:58:09.000 314 33466.89 544.43 2276.42 32.07 2014-11-10 18:58:10.000 314 33466.90 544.42 2276.43 32.07 2014-11-10 18:58:11.000 314 33466.87 544.40 2276.42 32.07 2014-11-10 18:58:12.000 314 33466.91 544.42 2276.36 32.07 2014-11-10 18:58:13.000 314 33466.87 544.39 2276.27 32.07 2014-11-10 18:58:14.000 314 33466.97 544.43 2276.35 32.07 2014-11-10 18:58:15.000 314 33466.86 544.39 2276.34 32.07 2014-11-10 18:58:16.000 314 33466.95 544.39 2276.41 32.07 2014-11-10 18:58:17.000 314 33466.93 544.35 2276.45 32.07 2014-11-10 18:58:18.000 314 33466.90 544.33 2276.33 32.07 2014-11-10 18:58:19.000 314 33466.97 544.35 2276.37 32.07 2014-11-10 18:58:20.000 314 33467.01 544.31 2276.31 32.07 2014-11-10 18:58:21.000 314 33466.90 544.32 2276.30 32.07 2014-11-10 18:58:22.000 314 33466.93 544.30 2276.36 32.07 2014-11-10 18:58:23.000 314 33466.97 544.30 2276.33 32.07 2014-11-10 18:58:24.000 314 33466.97 544.30 2276.34 32.07 2014-11-10 18:58:25.000 314 33467.00 544.25 2276.39 32.07 2014-11-10 18:58:26.000 314 33466.87 544.24 2276.32 32.07 2014-11-10 18:58:27.000 314 33466.85 544.21 2276.36 32.07 2014-11-10 18:58:28.000 314 33466.94 544.24 2276.36 32.07 2014-11-10 18:58:29.000 314 33466.91 544.23 2276.36 32.07 2014-11-10 18:58:30.000 314 33466.94 544.20 2276.36 32.07 2014-11-10 18:58:31.000 314 33466.90 544.21 2276.43 32.07 2014-11-10 18:58:32.000 314 33466.97 544.24 2276.32 32.07 2014-11-10 18:58:33.000 314 33466.90 544.25 2276.33 32.07 2014-11-10 18:58:34.000 314 33466.85 544.23 2276.36 32.07 2014-11-10 18:58:35.000 314 33466.84 544.25 2276.36 32.07 2014-11-10 18:58:36.000 314 33466.82 544.25 2276.33 32.07 2014-11-10 18:58:37.000 314 33466.85 544.25 2276.30 32.07 2014-11-10 18:58:38.000 314 33466.92 544.23 2276.46 32.07 2014-11-10 18:58:39.000 314 33466.82 544.23 2276.39 32.07 2014-11-10 18:58:40.000 314 33466.81 544.24 2276.36 32.07 2014-11-10 18:58:41.000 314 33466.89 544.18 2276.32 32.07 2014-11-10 18:58:42.000 314 33466.83 544.22 2276.30 32.07 2014-11-10 18:58:42.000 314 33466.81 544.16 2276.35 32.07 2014-11-10 18:58:44.000 314 33466.86 544.21 2276.39 32.07 2014-11-10 18:58:45.000 314 33466.81 544.16 2276.21 32.07 2014-11-10 18:58:46.000 314 33466.93 544.17 2276.40 32.07 2014-11-10 18:58:47.000 314 33466.85 544.19 2276.33 32.07 2014-11-10 18:58:48.000 314 33466.91 544.11 2276.34 32.07 2014-11-10 18:58:49.000 314 33466.89 544.17 2276.39 32.07 2014-11-10 18:58:50.000 314 33466.94 544.13 2276.37 32.07 2014-11-10 18:58:51.000 314 33466.93 544.15 2276.41 32.07 2014-11-10 18:58:52.000 314 33466.94 544.15 2276.33 32.07 2014-11-10 18:58:53.000 314 33466.96 544.16 2276.28 32.07 2014-11-10 18:58:54.000 314 33467.06 544.11 2276.37 32.07 2014-11-10 18:58:55.000 314 33467.01 544.13 2276.35 32.07 2014-11-10 18:58:55.000 314 33467.03 544.12 2276.35 32.07 2014-11-10 18:58:57.000 314 33467.07 544.06 2276.32 32.07 2014-11-10 18:58:58.000 314 33467.09 544.07 2276.34 32.07 2014-11-10 18:58:59.000 314 33467.00 544.02 2276.34 32.07 2014-11-10 18:59:00.000 314 33467.08 544.05 2276.22 32.07 2014-11-10 18:59:01.000 314 33467.06 544.03 2276.32 32.07 2014-11-10 18:59:02.000 314 33467.10 544.02 2276.22 32.07 2014-11-10 18:59:03.000 314 33467.08 544.01 2276.27 32.07 2014-11-10 18:59:04.000 314 33467.07 544.06 2276.34 32.07 2014-11-10 18:59:05.000 314 33467.12 543.98 2276.26 32.07 2014-11-10 18:59:06.000 314 33467.03 543.98 2276.28 32.07 2014-11-10 18:59:07.000 314 33467.09 544.00 2276.31 32.07 2014-11-10 18:59:08.000 314 33467.02 543.97 2276.26 32.07 2014-11-10 18:59:09.000 314 33467.10 543.95 2276.28 32.07 2014-11-10 18:59:10.000 314 33467.04 543.97 2276.24 32.07 2014-11-10 18:59:11.000 314 33467.13 543.95 2276.31 32.07 2014-11-10 18:59:12.000 314 33467.11 543.92 2276.21 32.07 2014-11-10 18:59:13.000 314 33467.18 543.92 2276.31 32.07 2014-11-10 18:59:14.000 314 33467.03 543.89 2276.35 32.07 2014-11-10 18:59:15.000 314 33467.00 543.88 2276.30 32.07 2014-11-10 18:59:16.000 314 33467.19 543.88 2276.27 32.07 2014-11-10 18:59:17.000 314 33467.11 543.91 2276.24 32.07 2014-11-10 18:59:18.000 314 33467.21 543.89 2276.34 32.07 2014-11-10 18:59:19.000 314 33467.06 543.92 2276.30 32.07 2014-11-10 18:59:20.000 314 33467.09 543.85 2276.26 32.07 2014-11-10 18:59:21.000 314 33467.07 543.86 2276.26 32.07 2014-11-10 18:59:22.000 314 33467.15 543.89 2276.32 32.07 2014-11-10 18:59:23.000 314 33467.08 543.87 2276.26 32.07 2014-11-10 18:59:24.000 314 33467.03 543.84 2276.32 32.07 2014-11-10 18:59:25.000 314 33466.97 543.83 2276.32 32.07 2014-11-10 18:59:26.000 314 33467.21 543.88 2276.27 32.07 2014-11-10 18:59:27.000 314 33467.01 543.86 2276.31 32.07 2014-11-10 18:59:28.000 314 33467.04 543.83 2276.26 32.07 2014-11-10 18:59:29.000 314 33466.96 543.80 2276.34 32.07 2014-11-10 18:59:30.000 314 33466.95 543.80 2276.24 32.07 2014-11-10 18:59:31.000 314 33466.91 543.81 2276.24 32.07 2014-11-10 18:59:32.000 314 33466.93 543.77 2276.42 32.07 2014-11-10 18:59:33.000 314 33467.00 543.74 2276.31 32.07 2014-11-10 18:59:34.000 314 33466.95 543.76 2276.32 32.07 2014-11-10 18:59:35.000 314 33466.98 543.74 2276.31 32.07 2014-11-10 18:59:36.000 314 33466.95 543.71 2276.26 32.07 2014-11-10 18:59:36.000 314 33466.91 543.71 2276.21 32.07 2014-11-10 18:59:38.000 314 33466.91 543.72 2276.27 32.07 2014-11-10 18:59:39.000 314 33466.92 543.69 2276.25 32.07 2014-11-10 18:59:40.000 314 33466.91 543.73 2276.38 32.07 2014-11-10 18:59:41.000 314 33466.92 543.73 2276.33 32.07 2014-11-10 18:59:42.000 314 33466.89 543.71 2276.34 32.07 2014-11-10 18:59:43.000 314 33466.80 543.66 2276.24 32.07 2014-11-10 18:59:44.000 314 33466.83 543.69 2276.34 32.07 2014-11-10 18:59:45.000 314 33466.76 543.67 2276.29 32.07 2014-11-10 18:59:46.000 314 33466.80 543.66 2276.29 32.07 2014-11-10 18:59:47.000 314 33466.88 543.67 2276.29 32.07 2014-11-10 18:59:48.000 314 33466.79 543.62 2276.17 32.07 2014-11-10 18:59:49.000 314 33466.97 543.67 2276.24 32.07 2014-11-10 18:59:49.000 314 33466.79 543.62 2276.39 32.07 2014-11-10 18:59:51.000 314 33466.79 543.63 2276.33 32.07 2014-11-10 18:59:52.000 314 33466.85 543.59 2276.35 32.07 2014-11-10 18:59:53.000 314 33466.85 543.60 2276.32 32.07 2014-11-10 18:59:54.000 314 33466.82 543.52 2276.37 32.07 2014-11-10 18:59:55.000 314 33466.78 543.57 2276.31 32.07 2014-11-10 18:59:56.000 314 33466.67 543.54 2276.27 32.08 2014-11-10 18:59:57.000 314 33466.72 543.54 2276.24 32.07 2014-11-10 18:59:58.000 314 33466.75 543.52 2276.32 32.07 2014-11-10 18:59:59.000 314 33466.64 543.51 2276.32 32.07 2014-11-10 19:00:00.000 314 33466.61 543.50 2276.26 32.07 2014-11-10 19:00:01.000 314 33466.57 543.52 2276.34 32.07 2014-11-10 19:00:02.000 314 33466.66 543.49 2276.37 32.07 2014-11-10 19:00:03.000 314 33466.62 543.50 2276.35 32.07 2014-11-10 19:00:04.000 314 33466.65 543.43 2276.30 32.07 2014-11-10 19:00:05.000 314 33466.65 543.48 2276.28 32.07 2014-11-10 19:00:06.000 314 33466.63 543.47 2276.33 32.07 2014-11-10 19:00:07.000 314 33466.65 543.47 2276.33 32.07 2014-11-10 19:00:08.000 314 33466.68 543.41 2276.28 32.07 2014-11-10 19:00:09.000 314 33466.58 543.44 2276.28 32.07 2014-11-10 19:00:10.000 314 33466.62 543.38 2276.34 32.07 2014-11-10 19:00:11.000 314 33466.59 543.38 2276.28 32.07 2014-11-10 19:00:12.000 314 33466.50 543.40 2276.32 32.07 2014-11-10 19:00:13.000 314 33466.55 543.38 2276.33 32.07 2014-11-10 19:00:14.000 314 33466.55 543.38 2276.33 32.07 2014-11-10 19:00:15.000 314 33466.50 543.35 2276.36 32.07 2014-11-10 19:00:16.000 314 33466.49 543.33 2276.36 32.07 2014-11-10 19:00:17.000 314 33466.50 543.32 2276.37 32.07 2014-11-10 19:00:18.000 314 33466.47 543.38 2276.29 32.07 2014-11-10 19:00:19.000 314 33466.43 543.30 2276.33 32.07 2014-11-10 19:00:20.000 314 33466.47 543.35 2276.29 32.07 2014-11-10 19:00:21.000 314 33466.50 543.36 2276.28 32.07 2014-11-10 19:00:22.000 314 33466.52 543.34 2276.32 32.07 2014-11-10 19:00:23.000 314 33466.48 543.33 2276.28 32.07 2014-11-10 19:00:24.000 314 33466.38 543.30 2276.29 32.07 2014-11-10 19:00:25.000 314 33466.37 543.34 2276.28 32.07 2014-11-10 19:00:26.000 314 33466.44 543.28 2276.25 32.07 2014-11-10 19:00:27.000 314 33466.46 543.30 2276.33 32.07 2014-11-10 19:00:28.000 314 33466.31 543.29 2276.34 32.07 2014-11-10 19:00:29.000 314 33466.37 543.28 2276.41 32.07 2014-11-10 19:00:30.000 314 33466.42 543.27 2276.31 32.07 2014-11-10 19:00:30.000 314 33466.32 543.28 2276.37 32.07 2014-11-10 19:00:32.000 314 33466.34 543.27 2276.31 32.07 2014-11-10 19:00:33.000 314 33466.32 543.27 2276.32 32.07 2014-11-10 19:00:34.000 314 33466.20 543.28 2276.36 32.07 2014-11-10 19:00:35.000 314 33466.35 543.27 2276.36 32.08 2014-11-10 19:00:36.000 314 33466.20 543.27 2276.39 32.07 2014-11-10 19:00:37.000 314 33466.32 543.33 2276.38 32.07 2014-11-10 19:00:38.000 314 33466.25 543.28 2276.45 32.08 2014-11-10 19:00:39.000 314 33466.25 543.28 2276.37 32.07 2014-11-10 19:00:40.000 314 33466.20 543.30 2276.38 32.07 2014-11-10 19:00:41.000 314 33466.21 543.32 2276.31 32.07 2014-11-10 19:00:42.000 314 33466.09 543.32 2276.37 32.07 2014-11-10 19:00:43.000 314 33466.23 543.32 2276.41 32.07 2014-11-10 19:00:43.000 314 33466.26 543.31 2276.49 32.07 2014-11-10 19:00:45.000 314 33466.25 543.31 2276.43 32.07 2014-11-10 19:00:46.000 314 33466.11 543.32 2276.43 32.07 2014-11-10 19:00:47.000 314 33466.22 543.30 2276.41 32.07 2014-11-10 19:00:48.000 314 33466.14 543.36 2276.43 32.07 2014-11-10 19:00:49.000 314 33466.21 543.30 2276.39 32.07 2014-11-10 19:00:50.000 314 33466.18 543.34 2276.41 32.07 2014-11-10 19:00:51.000 314 33466.25 543.33 2276.44 32.07 2014-11-10 19:00:52.000 314 33466.23 543.30 2276.49 32.07 2014-11-10 19:00:53.000 314 33466.10 543.30 2276.40 32.07 2014-11-10 19:00:54.000 314 33466.11 543.33 2276.45 32.07 2014-11-10 19:00:55.000 314 33466.14 543.31 2276.32 32.07 2014-11-10 19:00:56.000 314 33466.07 543.34 2276.46 32.07 2014-11-10 19:00:57.000 314 33466.06 543.32 2276.45 32.07 2014-11-10 19:00:58.000 314 33466.07 543.34 2276.45 32.07 2014-11-10 19:00:59.000 314 33466.11 543.40 2276.42 32.07 2014-11-10 19:01:00.000 314 33466.10 543.39 2276.46 32.07 2014-11-10 19:01:01.000 314 33466.13 543.36 2276.36 32.07 2014-11-10 19:01:02.000 314 33465.91 543.37 2276.40 32.07 2014-11-10 19:01:03.000 314 33466.01 543.39 2276.35 32.07 2014-11-10 19:01:04.000 314 33466.10 543.33 2276.46 32.07 2014-11-10 19:01:05.000 314 33466.08 543.36 2276.39 32.07 2014-11-10 19:01:06.000 314 33466.13 543.33 2276.46 32.07 2014-11-10 19:01:07.000 314 33466.11 543.32 2276.46 32.07 2014-11-10 19:01:08.000 314 33466.06 543.29 2276.37 32.07 2014-11-10 19:01:09.000 314 33466.04 543.30 2276.37 32.07 2014-11-10 19:01:10.000 314 33465.97 543.31 2276.43 32.07 2014-11-10 19:01:11.000 314 33465.94 543.36 2276.40 32.07 2014-11-10 19:01:12.000 314 33465.89 543.30 2276.34 32.07 2014-11-10 19:01:13.000 314 33465.90 543.28 2276.45 32.07 2014-11-10 19:01:14.000 314 33465.95 543.25 2276.42 32.07 2014-11-10 19:01:15.000 314 33465.91 543.28 2276.42 32.07 2014-11-10 19:01:16.000 314 33465.98 543.29 2276.37 32.07 2014-11-10 19:01:17.000 314 33465.94 543.27 2276.34 32.07 2014-11-10 19:01:18.000 314 33465.85 543.28 2276.46 32.07 2014-11-10 19:01:19.000 314 33466.00 543.25 2276.42 32.07 2014-11-10 19:01:20.000 314 33465.89 543.23 2276.40 32.07 2014-11-10 19:01:21.000 314 33465.91 543.23 2276.48 32.07 2014-11-10 19:01:22.000 314 33465.82 543.24 2276.40 32.07 2014-11-10 19:01:23.000 314 33465.77 543.27 2276.38 32.07 2014-11-10 19:01:24.000 314 33465.82 543.27 2276.42 32.07 2014-11-10 19:01:24.000 314 33465.73 543.25 2276.40 32.07 2014-11-10 19:01:26.000 314 33465.89 543.31 2276.45 32.07 2014-11-10 19:01:27.000 314 33465.74 543.30 2276.48 32.07 2014-11-10 19:01:28.000 314 33465.66 543.28 2276.48 32.07 2014-11-10 19:01:29.000 314 33465.72 543.29 2276.44 32.07 2014-11-10 19:01:30.000 314 33465.67 543.28 2276.39 32.07 2014-11-10 19:01:31.000 314 33465.58 543.32 2276.52 32.07 2014-11-10 19:01:32.000 314 33465.63 543.31 2276.46 32.07 2014-11-10 19:01:33.000 314 33465.65 543.35 2276.44 32.07 2014-11-10 19:01:34.000 314 33465.60 543.32 2276.51 32.07 2014-11-10 19:01:35.000 314 33465.62 543.29 2276.46 32.08 2014-11-10 19:01:36.000 314 33465.68 543.31 2276.50 32.07 2014-11-10 19:01:37.000 314 33465.56 543.27 2276.51 32.07 2014-11-10 19:01:37.000 314 33465.60 543.33 2276.42 32.08 2014-11-10 19:01:39.000 314 33465.56 543.28 2276.43 32.07 2014-11-10 19:01:40.000 314 33465.61 543.31 2276.58 32.07 2014-11-10 19:01:41.000 314 33465.51 543.33 2276.51 32.07 2014-11-10 19:01:42.000 314 33465.48 543.34 2276.47 32.07 2014-11-10 19:01:43.000 314 33465.53 543.35 2276.53 32.07 2014-11-10 19:01:44.000 314 33465.47 543.36 2276.51 32.07 2014-11-10 19:01:45.000 314 33465.48 543.36 2276.49 32.08 2014-11-10 19:01:46.000 314 33465.48 543.35 2276.48 32.07 2014-11-10 19:01:47.000 314 33465.48 543.38 2276.58 32.08 2014-11-10 19:01:48.000 314 33465.47 543.38 2276.55 32.08 2014-11-10 19:01:49.000 314 33465.54 543.42 2276.51 32.07 2014-11-10 19:01:50.000 314 33465.38 543.37 2276.46 32.07 2014-11-10 19:01:51.000 314 33465.49 543.39 2276.53 32.08 2014-11-10 19:01:52.000 314 33465.40 543.39 2276.58 32.07 2014-11-10 19:01:53.000 314 33465.46 543.41 2276.52 32.08 2014-11-10 19:01:54.000 314 33465.40 543.39 2276.57 32.07 2014-11-10 19:01:55.000 314 33465.41 543.44 2276.50 32.08 2014-11-10 19:01:56.000 314 33465.33 543.43 2276.57 32.07 2014-11-10 19:01:57.000 314 33465.31 543.43 2276.57 32.07 2014-11-10 19:01:58.000 314 33465.35 543.42 2276.57 32.07 2014-11-10 19:01:59.000 314 33465.35 543.43 2276.53 32.07 2014-11-10 19:02:00.000 314 33465.28 543.44 2276.62 32.07 2014-11-10 19:02:01.000 314 33465.37 543.41 2276.55 32.07 2014-11-10 19:02:02.000 314 33465.33 543.45 2276.53 32.07 2014-11-10 19:02:03.000 314 33465.36 543.45 2276.53 32.07 2014-11-10 19:02:04.000 314 33465.32 543.45 2276.57 32.07 2014-11-10 19:02:05.000 314 33465.22 543.50 2276.49 32.07 2014-11-10 19:02:06.000 314 33465.39 543.48 2276.62 32.08 2014-11-10 19:02:07.000 314 33465.16 543.50 2276.53 32.07 2014-11-10 19:02:08.000 314 33465.25 543.49 2276.56 32.07 2014-11-10 19:02:09.000 314 33465.21 543.50 2276.58 32.07 2014-11-10 19:02:10.000 314 33465.24 543.49 2276.57 32.07 2014-11-10 19:02:11.000 314 33465.19 543.49 2276.55 32.07 2014-11-10 19:02:12.000 314 33465.05 543.48 2276.57 32.07 2014-11-10 19:02:13.000 314 33465.10 543.48 2276.55 32.07 2014-11-10 19:02:14.000 314 33465.18 543.48 2276.65 32.08 2014-11-10 19:02:15.000 314 33465.02 543.47 2276.58 32.08 2014-11-10 19:02:16.000 314 33465.11 543.52 2276.51 32.07 2014-11-10 19:02:17.000 314 33465.13 543.52 2276.55 32.07 2014-11-10 19:02:18.000 314 33465.04 543.55 2276.62 32.07 2014-11-10 19:02:18.000 314 33465.20 543.51 2276.62 32.07 2014-11-10 19:02:20.000 314 33465.04 543.53 2276.54 32.08 2014-11-10 19:02:21.000 314 33465.01 543.51 2276.53 32.08 2014-11-10 19:02:22.000 314 33465.03 543.52 2276.61 32.07 2014-11-10 19:02:23.000 314 33465.05 543.55 2276.53 32.07 2014-11-10 19:02:24.000 314 33464.95 543.54 2276.52 32.08 2014-11-10 19:02:25.000 314 33464.95 543.53 2276.56 32.08 2014-11-10 19:02:26.000 314 33464.98 543.60 2276.65 32.08 2014-11-10 19:02:27.000 314 33465.02 543.57 2276.64 32.08 2014-11-10 19:02:28.000 314 33465.06 543.55 2276.64 32.08 2014-11-10 19:02:29.000 314 33465.07 543.57 2276.57 32.08 2014-11-10 19:02:30.000 314 33465.02 543.60 2276.66 32.08 2014-11-10 19:02:31.000 314 33464.97 543.63 2276.57 32.08 2014-11-10 19:02:31.000 314 33464.96 543.60 2276.60 32.08 2014-11-10 19:02:33.000 314 33464.99 543.60 2276.57 32.07 2014-11-10 19:02:34.000 314 33464.95 543.62 2276.59 32.08 2014-11-10 19:02:35.000 314 33464.93 543.62 2276.59 32.08 2014-11-10 19:02:36.000 314 33464.95 543.58 2276.65 32.07 2014-11-10 19:02:37.000 314 33464.98 543.63 2276.67 32.08 2014-11-10 19:02:38.000 314 33465.01 543.64 2276.58 32.08 2014-11-10 19:02:39.000 314 33464.79 543.62 2276.59 32.08 2014-11-10 19:02:40.000 314 33464.88 543.61 2276.60 32.08 2014-11-10 19:02:41.000 314 33464.92 543.64 2276.58 32.08 2014-11-10 19:02:42.000 314 33464.79 543.64 2276.52 32.08 2014-11-10 19:02:43.000 314 33464.92 543.65 2276.62 32.08 2014-11-10 19:02:44.000 314 33464.76 543.64 2276.59 32.08 2014-11-10 19:02:45.000 314 33464.83 543.63 2276.59 32.08 2014-11-10 19:02:46.000 314 33464.83 543.64 2276.66 32.08 2014-11-10 19:02:47.000 314 33464.80 543.68 2276.66 32.08 2014-11-10 19:02:48.000 314 33464.67 543.62 2276.64 32.08 2014-11-10 19:02:49.000 314 33464.86 543.65 2276.65 32.08 2014-11-10 19:02:50.000 314 33464.84 543.70 2276.68 32.08 2014-11-10 19:02:51.000 314 33464.71 543.63 2276.61 32.08 2014-11-10 19:02:52.000 314 33464.74 543.68 2276.59 32.08 2014-11-10 19:02:53.000 314 33464.79 543.62 2276.62 32.08 2014-11-10 19:02:54.000 314 33464.79 543.63 2276.68 32.08 2014-11-10 19:02:55.000 314 33464.77 543.65 2276.68 32.08 2014-11-10 19:02:56.000 314 33464.85 543.66 2276.59 32.08 2014-11-10 19:02:57.000 314 33464.86 543.65 2276.57 32.08 2014-11-10 19:02:58.000 314 33464.81 543.73 2276.62 32.08 2014-11-10 19:02:59.000 314 33464.78 543.68 2276.63 32.08 2014-11-10 19:03:00.000 314 33464.88 543.69 2276.67 32.08 2014-11-10 19:03:01.000 314 33464.76 543.70 2276.68 32.08 2014-11-10 19:03:02.000 314 33464.80 543.72 2276.62 32.08 2014-11-10 19:03:03.000 314 33464.79 543.74 2276.60 32.08 2014-11-10 19:03:04.000 314 33464.77 543.70 2276.65 32.08 2014-11-10 19:03:05.000 314 33464.83 543.77 2276.53 32.08 2014-11-10 19:03:06.000 314 33464.79 543.70 2276.65 32.08 2014-11-10 19:03:07.000 314 33464.80 543.71 2276.63 32.08 2014-11-10 19:03:08.000 314 33464.77 543.71 2276.70 32.08 2014-11-10 19:03:09.000 314 33464.74 543.68 2276.61 32.08 2014-11-10 19:03:10.000 314 33464.74 543.72 2276.64 32.08 2014-11-10 19:03:11.000 314 33464.78 543.69 2276.66 32.08 2014-11-10 19:03:12.000 314 33464.90 543.72 2276.66 32.08 2014-11-10 19:03:12.000 314 33464.83 543.74 2276.62 32.08 2014-11-10 19:03:14.000 314 33464.80 543.71 2276.64 32.08 2014-11-10 19:03:15.000 314 33464.77 543.74 2276.63 32.08 2014-11-10 19:03:16.000 314 33464.87 543.76 2276.71 32.08 2014-11-10 19:03:17.000 314 33464.80 543.74 2276.52 32.08 2014-11-10 19:03:18.000 314 33464.85 543.79 2276.58 32.08 2014-11-10 19:03:19.000 314 33464.65 543.72 2276.58 32.08 2014-11-10 19:03:20.000 314 33464.80 543.75 2276.62 32.08 2014-11-10 19:03:21.000 314 33464.77 543.74 2276.59 32.08 2014-11-10 19:03:22.000 314 33464.76 543.80 2276.58 32.08 2014-11-10 19:03:23.000 314 33464.80 543.77 2276.64 32.08 2014-11-10 19:03:24.000 314 33464.76 543.79 2276.53 32.08 2014-11-10 19:03:25.000 314 33464.63 543.82 2276.53 32.08 2014-11-10 19:03:25.000 314 33464.69 543.81 2276.55 32.08 2014-11-10 19:03:27.000 314 33464.66 543.82 2276.53 32.08 2014-11-10 19:03:28.000 314 33464.61 543.80 2276.64 32.08 2014-11-10 19:03:29.000 314 33464.54 543.87 2276.64 32.08 2014-11-10 19:03:30.000 314 33464.44 543.81 2276.64 32.08 2014-11-10 19:03:31.000 314 33464.40 543.90 2276.58 32.08 2014-11-10 19:03:32.000 314 33464.47 543.87 2276.57 32.08 2014-11-10 19:03:33.000 314 33464.40 543.88 2276.55 32.08 2014-11-10 19:03:34.000 314 33464.33 543.90 2276.62 32.08 2014-11-10 19:03:35.000 314 33464.29 543.94 2276.62 32.08 2014-11-10 19:03:36.000 314 33464.18 543.92 2276.68 32.08 2014-11-10 19:03:37.000 314 33464.08 543.89 2276.66 32.08 2014-11-10 19:03:38.000 314 33464.23 543.97 2276.65 32.08 2014-11-10 19:03:39.000 314 33464.19 543.94 2276.64 32.08 2014-11-10 19:03:40.000 314 33464.22 543.93 2276.61 32.08 2014-11-10 19:03:41.000 314 33464.20 543.91 2276.68 32.08 2014-11-10 19:03:42.000 314 33464.23 543.86 2276.64 32.08 2014-11-10 19:03:43.000 314 33464.33 543.92 2276.64 32.08 2014-11-10 19:03:44.000 314 33464.48 543.86 2276.69 32.08 2014-11-10 19:03:45.000 314 33464.41 543.83 2276.70 32.08 2014-11-10 19:03:46.000 314 33464.46 543.83 2276.64 32.08 2014-11-10 19:03:47.000 314 33464.51 543.80 2276.66 32.08 2014-11-10 19:03:48.000 314 33464.52 543.80 2276.69 32.08 2014-11-10 19:03:49.000 314 33464.55 543.78 2276.66 32.08 2014-11-10 19:03:50.000 314 33464.57 543.77 2276.71 32.08 2014-11-10 19:03:51.000 314 33464.57 543.76 2276.68 32.08 2014-11-10 19:03:52.000 314 33464.59 543.72 2276.70 32.08 2014-11-10 19:03:53.000 314 33464.51 543.70 2276.65 32.08 2014-11-10 19:03:54.000 314 33464.51 543.67 2276.68 32.08 2014-11-10 19:03:55.000 314 33464.61 543.71 2276.55 32.08 2014-11-10 19:03:56.000 314 33464.58 543.66 2276.55 32.08 2014-11-10 19:03:57.000 314 33464.52 543.64 2276.52 32.08 2014-11-10 19:03:58.000 314 33464.48 543.67 2276.53 32.08 2014-11-10 19:03:59.000 314 33464.49 543.70 2276.56 32.08 2014-11-10 19:04:00.000 314 33464.42 543.71 2276.58 32.08 2014-11-10 19:04:01.000 314 33464.41 543.70 2276.45 32.08 2014-11-10 19:04:02.000 314 33464.37 543.69 2276.52 32.08 2014-11-10 19:04:03.000 314 33464.30 543.69 2276.59 32.08 2014-11-10 19:04:04.000 314 33464.27 543.75 2276.51 32.08 2014-11-10 19:04:05.000 314 33464.36 543.75 2276.52 32.08 2014-11-10 19:04:06.000 314 33464.30 543.76 2276.54 32.08 2014-11-10 19:04:06.000 314 33464.11 543.76 2276.49 32.08 2014-11-10 19:04:08.000 314 33464.19 543.83 2276.53 32.08 2014-11-10 19:04:09.000 314 33464.11 543.77 2276.59 32.08 2014-11-10 19:04:10.000 314 33464.14 543.78 2276.55 32.08 2014-11-10 19:04:11.000 314 33464.05 543.85 2276.58 32.08 2014-11-10 19:04:12.000 314 33463.99 543.82 2276.54 32.08 2014-11-10 19:04:13.000 314 33464.11 543.85 2276.53 32.08 2014-11-10 19:04:14.000 314 33463.99 543.80 2276.58 32.08 2014-11-10 19:04:15.000 314 33463.95 543.79 2276.59 32.08 2014-11-10 19:04:16.000 314 33463.98 543.87 2276.59 32.08 2014-11-10 19:04:17.000 314 33463.94 543.90 2276.57 32.08 2014-11-10 19:04:18.000 314 33464.02 543.85 2276.65 32.08 2014-11-10 19:04:19.000 314 33463.89 543.83 2276.65 32.08 2014-11-10 19:04:19.000 314 33463.98 543.86 2276.65 32.08 2014-11-10 19:04:21.000 314 33463.86 543.89 2276.66 32.08 2014-11-10 19:04:22.000 314 33463.92 543.88 2276.62 32.08 2014-11-10 19:04:23.000 314 33463.99 543.84 2276.67 32.08 2014-11-10 19:04:24.000 314 33463.83 543.87 2276.59 32.08 2014-11-10 19:04:25.000 314 33463.85 543.84 2276.59 32.08 2014-11-10 19:04:26.000 314 33463.90 543.85 2276.67 32.08 2014-11-10 19:04:27.000 314 33463.89 543.83 2276.64 32.08 2014-11-10 19:04:28.000 314 33463.93 543.86 2276.69 32.08 2014-11-10 19:04:29.000 314 33463.95 543.88 2276.60 32.08 2014-11-10 19:04:30.000 314 33463.85 543.84 2276.56 32.08 2014-11-10 19:04:31.000 314 33463.84 543.89 2276.70 32.08 2014-11-10 19:04:32.000 314 33463.90 543.88 2276.69 32.08 2014-11-10 19:04:33.000 314 33463.96 543.88 2276.69 32.08 2014-11-10 19:04:34.000 314 33463.80 543.87 2276.57 32.08 2014-11-10 19:04:35.000 314 33463.86 543.91 2276.62 32.08 2014-11-10 19:04:36.000 314 33463.89 543.88 2276.61 32.08 2014-11-10 19:04:37.000 314 33463.86 543.91 2276.67 32.08 2014-11-10 19:04:38.000 314 33463.83 543.95 2276.70 32.08 2014-11-10 19:04:39.000 314 33463.88 543.92 2276.64 32.08 2014-11-10 19:04:40.000 314 33463.79 543.94 2276.63 32.08 2014-11-10 19:04:41.000 314 33463.92 543.97 2276.69 32.08 2014-11-10 19:04:42.000 314 33463.90 543.90 2276.66 32.08 2014-11-10 19:04:43.000 314 33463.87 543.94 2276.67 32.08 2014-11-10 19:04:44.000 314 33463.99 543.96 2276.69 32.08 2014-11-10 19:04:45.000 314 33463.88 543.94 2276.61 32.08 2014-11-10 19:04:46.000 314 33463.87 543.95 2276.62 32.08 2014-11-10 19:04:47.000 314 33463.92 543.93 2276.64 32.08 2014-11-10 19:04:48.000 314 33463.91 543.90 2276.67 32.08 2014-11-10 19:04:49.000 314 33463.92 543.92 2276.71 32.08 2014-11-10 19:04:50.000 314 33463.95 543.92 2276.64 32.08 2014-11-10 19:04:51.000 314 33463.88 543.93 2276.69 32.08 2014-11-10 19:04:52.000 314 33463.92 543.90 2276.61 32.08 2014-11-10 19:04:53.000 314 33463.92 543.93 2276.67 32.08 2014-11-10 19:04:54.000 314 33463.86 543.95 2276.56 32.08 2014-11-10 19:04:55.000 314 33463.79 543.92 2276.63 32.08 2014-11-10 19:04:56.000 314 33463.85 543.93 2276.65 32.08 2014-11-10 19:04:57.000 314 33463.82 543.95 2276.53 32.08 2014-11-10 19:04:58.000 314 33463.82 543.98 2276.64 32.08 2014-11-10 19:04:59.000 314 33463.79 544.02 2276.60 32.08 2014-11-10 19:05:00.000 314 33463.86 544.00 2276.61 32.08 2014-11-10 19:05:00.000 314 33463.68 543.98 2276.55 32.08 2014-11-10 19:05:02.000 314 33463.72 544.05 2276.59 32.08 2014-11-10 19:05:03.000 314 33463.70 544.01 2276.71 32.08 2014-11-10 19:05:04.000 314 33463.78 544.02 2276.64 32.08 2014-11-10 19:05:05.000 314 33463.75 544.03 2276.58 32.08 2014-11-10 19:05:06.000 314 33463.75 544.03 2276.59 32.08 2014-11-10 19:05:07.000 314 33463.65 544.04 2276.66 32.08 2014-11-10 19:05:08.000 314 33463.70 544.06 2276.61 32.08 2014-11-10 19:05:09.000 314 33463.71 544.06 2276.58 32.08 2014-11-10 19:05:10.000 314 33463.75 544.10 2276.65 32.08 2014-11-10 19:05:11.000 314 33463.62 544.11 2276.65 32.08 2014-11-10 19:05:12.000 314 33463.61 544.08 2276.62 32.08 2014-11-10 19:05:13.000 314 33463.69 544.04 2276.70 32.08 2014-11-10 19:05:13.000 314 33463.55 544.04 2276.66 32.08 2014-11-10 19:05:15.000 314 33463.64 544.07 2276.67 32.08 2014-11-10 19:05:16.000 314 33463.50 544.06 2276.68 32.08 2014-11-10 19:05:17.000 314 33463.63 544.07 2276.73 32.08 2014-11-10 19:05:18.000 314 33463.61 544.08 2276.60 32.08 2014-11-10 19:05:19.000 314 33463.58 544.09 2276.57 32.08 2014-11-10 19:05:20.000 314 33463.65 544.07 2276.56 32.08 2014-11-10 19:05:21.000 314 33463.55 544.05 2276.58 32.08 2014-11-10 19:05:22.000 314 33463.55 544.07 2276.73 32.08 2014-11-10 19:05:23.000 314 33463.61 544.08 2276.73 32.08 2014-11-10 19:05:24.000 314 33463.54 544.07 2276.65 32.08 2014-11-10 19:05:25.000 314 33463.55 544.06 2276.57 32.08 2014-11-10 19:05:26.000 314 33463.61 544.06 2276.71 32.08 2014-11-10 19:05:27.000 314 33463.51 544.05 2276.63 32.08 2014-11-10 19:05:28.000 314 33463.58 544.05 2276.59 32.08 2014-11-10 19:05:29.000 314 33463.58 544.07 2276.77 32.08 2014-11-10 19:05:30.000 314 33463.54 544.11 2276.66 32.08 2014-11-10 19:05:31.000 314 33463.46 544.09 2276.63 32.08 2014-11-10 19:05:32.000 314 33463.57 544.07 2276.64 32.08 2014-11-10 19:05:33.000 314 33463.47 544.07 2276.70 32.08 2014-11-10 19:05:34.000 314 33463.54 544.09 2276.59 32.08 2014-11-10 19:05:35.000 314 33463.52 544.06 2276.68 32.08 2014-11-10 19:05:36.000 314 33463.50 544.08 2276.66 32.08 2014-11-10 19:05:37.000 314 33463.58 544.04 2276.75 32.08 2014-11-10 19:05:38.000 314 33463.55 544.09 2276.70 32.08 2014-11-10 19:05:39.000 314 33463.47 544.04 2276.61 32.08 2014-11-10 19:05:40.000 314 33463.55 544.05 2276.66 32.08 2014-11-10 19:05:41.000 314 33463.52 544.06 2276.71 32.08 2014-11-10 19:05:42.000 314 33463.44 544.05 2276.68 32.08 2014-11-10 19:05:43.000 314 33463.36 544.02 2276.59 32.08 2014-11-10 19:05:44.000 314 33463.36 544.01 2276.64 32.08 2014-11-10 19:05:45.000 314 33463.41 544.00 2276.62 32.08 2014-11-10 19:05:46.000 314 33463.40 544.02 2276.64 32.08 2014-11-10 19:05:47.000 314 33463.40 544.01 2276.62 32.08 2014-11-10 19:05:48.000 314 33463.43 543.99 2276.65 32.08 2014-11-10 19:05:49.000 314 33463.39 544.00 2276.62 32.08 2014-11-10 19:05:50.000 314 33463.33 543.96 2276.65 32.08 2014-11-10 19:05:51.000 314 33463.41 543.97 2276.65 32.08 2014-11-10 19:05:52.000 314 33463.41 543.94 2276.59 32.08 2014-11-10 19:05:53.000 314 33463.34 543.99 2276.68 32.08 2014-11-10 19:05:54.000 314 33463.31 544.00 2276.62 32.08 2014-11-10 19:05:54.000 314 33463.42 543.97 2276.64 32.08 2014-11-10 19:05:56.000 314 33463.31 544.00 2276.59 32.08 2014-11-10 19:05:57.000 314 33463.32 544.00 2276.59 32.08 2014-11-10 19:05:58.000 314 33463.31 544.00 2276.64 32.08 2014-11-10 19:05:59.000 314 33463.34 544.02 2276.67 32.08 2014-11-10 19:06:00.000 314 33463.24 543.98 2276.66 32.08 2014-11-10 19:06:01.000 314 33463.33 544.02 2276.62 32.08 2014-11-10 19:06:02.000 314 33463.27 543.94 2276.58 32.08 2014-11-10 19:06:03.000 314 33463.22 543.95 2276.53 32.08 2014-11-10 19:06:04.000 314 33463.24 543.99 2276.73 32.08 2014-11-10 19:06:05.000 314 33463.16 543.98 2276.64 32.08 2014-11-10 19:06:06.000 314 33463.10 544.02 2276.65 32.08 2014-11-10 19:06:07.000 314 33463.21 544.00 2276.67 32.08 2014-11-10 19:06:07.000 314 33463.14 543.99 2276.59 32.08 2014-11-10 19:06:09.000 314 33463.13 544.00 2276.57 32.08 2014-11-10 19:06:10.000 314 33463.15 543.97 2276.64 32.08 2014-11-10 19:06:11.000 314 33463.12 544.01 2276.65 32.08 2014-11-10 19:06:12.000 314 33463.00 544.01 2276.59 32.08 2014-11-10 19:06:13.000 314 33463.07 544.00 2276.67 32.08 2014-11-10 19:06:14.000 314 33463.10 543.98 2276.70 32.08 2014-11-10 19:06:15.000 314 33462.99 543.97 2276.68 32.08 2014-11-10 19:06:16.000 314 33463.03 543.99 2276.70 32.08 2014-11-10 19:06:17.000 314 33463.02 543.96 2276.71 32.08 2014-11-10 19:06:18.000 314 33462.98 544.00 2276.70 32.08 2014-11-10 19:06:19.000 314 33462.90 544.00 2276.65 32.08 2014-11-10 19:06:20.000 314 33462.92 544.00 2276.68 32.08 2014-11-10 19:06:21.000 314 33462.94 543.96 2276.73 32.08 2014-11-10 19:06:22.000 314 33462.86 543.97 2276.65 32.08 2014-11-10 19:06:23.000 314 33462.92 544.03 2276.68 32.08 2014-11-10 19:06:24.000 314 33462.79 543.97 2276.73 32.08 2014-11-10 19:06:25.000 314 33462.92 544.03 2276.72 32.08 2014-11-10 19:06:26.000 314 33462.81 544.02 2276.71 32.08 2014-11-10 19:06:27.000 314 33462.78 544.01 2276.65 32.08 2014-11-10 19:06:28.000 314 33462.87 544.02 2276.74 32.08 2014-11-10 19:06:29.000 314 33462.78 544.06 2276.65 32.08 2014-11-10 19:06:30.000 314 33462.85 544.08 2276.74 32.08 2014-11-10 19:06:31.000 314 33462.93 544.06 2276.80 32.08 2014-11-10 19:06:32.000 314 33462.78 544.06 2276.79 32.08 2014-11-10 19:06:33.000 314 33462.79 544.06 2276.71 32.08 2014-11-10 19:06:34.000 314 33462.87 544.09 2276.77 32.08 2014-11-10 19:06:35.000 314 33462.87 544.09 2276.74 32.08 2014-11-10 19:06:36.000 314 33462.86 544.06 2276.76 32.08 2014-11-10 19:06:37.000 314 33462.85 544.04 2276.73 32.08 2014-11-10 19:06:38.000 314 33462.86 544.04 2276.76 32.08 2014-11-10 19:06:39.000 314 33462.78 544.04 2276.71 32.08 2014-11-10 19:06:40.000 314 33462.77 544.07 2276.75 32.08 2014-11-10 19:06:41.000 314 33462.72 544.11 2276.65 32.08 2014-11-10 19:06:42.000 314 33462.76 544.07 2276.82 32.08 2014-11-10 19:06:43.000 314 33462.68 544.08 2276.74 32.08 2014-11-10 19:06:44.000 314 33462.84 544.07 2276.72 32.08 2014-11-10 19:06:45.000 314 33462.63 544.09 2276.71 32.08 2014-11-10 19:06:46.000 314 33462.73 544.08 2276.74 32.08 2014-11-10 19:06:47.000 314 33462.69 544.10 2276.76 32.08 2014-11-10 19:06:48.000 314 33462.67 544.08 2276.73 32.08 2014-11-10 19:06:48.000 314 33462.77 544.12 2276.78 32.08 2014-11-10 19:06:50.000 314 33462.76 544.11 2276.71 32.08 2014-11-10 19:06:51.000 314 33462.67 544.09 2276.71 32.08 2014-11-10 19:06:52.000 314 33462.66 544.10 2276.77 32.08 2014-11-10 19:06:53.000 314 33462.62 544.11 2276.64 32.08 2014-11-10 19:06:54.000 314 33462.64 544.03 2276.79 32.08 2014-11-10 19:06:55.000 314 33462.59 544.09 2276.75 32.08 2014-11-10 19:06:56.000 314 33462.64 544.06 2276.77 32.08 2014-11-10 19:06:57.000 314 33462.53 544.02 2276.80 32.08 2014-11-10 19:06:58.000 314 33462.51 544.08 2276.67 32.08 2014-11-10 19:06:59.000 314 33462.51 544.09 2276.69 32.08 2014-11-10 19:07:00.000 314 33462.50 544.08 2276.68 32.08 2014-11-10 19:07:01.000 314 33462.36 544.09 2276.68 32.08 2014-11-10 19:07:01.000 314 33462.46 544.08 2276.74 32.08 2014-11-10 19:07:03.000 314 33462.38 544.14 2276.70 32.08 2014-11-10 19:07:04.000 314 33462.34 544.06 2276.77 32.08 2014-11-10 19:07:05.000 314 33462.36 544.09 2276.82 32.08 2014-11-10 19:07:06.000 314 33462.27 544.10 2276.72 32.08 2014-11-10 19:07:07.000 314 33462.23 544.07 2276.76 32.08 2014-11-10 19:07:08.000 314 33462.17 544.09 2276.73 32.08 2014-11-10 19:07:09.000 314 33462.19 544.09 2276.71 32.08 2014-11-10 19:07:10.000 314 33462.15 544.09 2276.75 32.08 2014-11-10 19:07:11.000 314 33462.10 544.14 2276.79 32.08 2014-11-10 19:07:12.000 314 33462.13 544.14 2276.78 32.08 2014-11-10 19:07:13.000 314 33462.07 544.18 2276.72 32.08 2014-11-10 19:07:14.000 314 33461.93 544.15 2276.76 32.08 2014-11-10 19:07:15.000 314 33461.93 544.13 2276.77 32.08 2014-11-10 19:07:16.000 314 33462.03 544.14 2276.82 32.08 2014-11-10 19:07:17.000 314 33462.00 544.12 2276.84 32.08 2014-11-10 19:07:18.000 314 33462.00 544.16 2276.80 32.08 2014-11-10 19:07:19.000 314 33461.96 544.14 2276.86 32.08 2014-11-10 19:07:20.000 314 33462.07 544.18 2276.79 32.08 2014-11-10 19:07:21.000 314 33462.04 544.16 2276.85 32.08 2014-11-10 19:07:22.000 314 33462.01 544.12 2276.83 32.08 2014-11-10 19:07:23.000 314 33462.01 544.08 2276.88 32.08 2014-11-10 19:07:24.000 314 33462.01 544.11 2276.88 32.08 2014-11-10 19:07:25.000 314 33462.03 544.12 2276.84 32.08 2014-11-10 19:07:26.000 314 33462.02 544.12 2276.87 32.08 2014-11-10 19:07:27.000 314 33462.02 544.12 2276.86 32.08 2014-11-10 19:07:28.000 314 33461.96 544.19 2276.92 32.08 2014-11-10 19:07:29.000 314 33462.00 544.20 2276.90 32.08 2014-11-10 19:07:30.000 314 33461.97 544.16 2276.82 32.08 2014-11-10 19:07:31.000 314 33461.89 544.17 2276.86 32.08 2014-11-10 19:07:32.000 314 33461.90 544.17 2276.82 32.08 2014-11-10 19:07:33.000 314 33461.91 544.18 2276.77 32.08 2014-11-10 19:07:34.000 314 33461.89 544.14 2276.93 32.08 2014-11-10 19:07:35.000 314 33461.91 544.20 2276.84 32.08 2014-11-10 19:07:36.000 314 33461.86 544.17 2276.92 32.08 2014-11-10 19:07:37.000 314 33461.85 544.19 2276.86 32.08 2014-11-10 19:07:38.000 314 33461.81 544.21 2276.81 32.08 2014-11-10 19:07:39.000 314 33461.85 544.20 2276.83 32.08 2014-11-10 19:07:40.000 314 33461.79 544.17 2276.86 32.08 2014-11-10 19:07:41.000 314 33461.82 544.20 2276.84 32.08 2014-11-10 19:07:42.000 314 33461.82 544.21 2276.86 32.08 2014-11-10 19:07:42.000 314 33461.70 544.20 2276.92 32.08 2014-11-10 19:07:44.000 314 33461.76 544.17 2276.83 32.08 2014-11-10 19:07:45.000 314 33461.66 544.17 2276.84 32.08 2014-11-10 19:07:46.000 314 33461.69 544.17 2276.79 32.08 2014-11-10 19:07:47.000 314 33461.75 544.20 2276.84 32.08 2014-11-10 19:07:48.000 314 33461.61 544.17 2276.84 32.08 2014-11-10 19:07:49.000 314 33461.60 544.22 2276.79 32.08 2014-11-10 19:07:50.000 314 33461.54 544.23 2276.79 32.08 2014-11-10 19:07:51.000 314 33461.58 544.24 2276.78 32.08 2014-11-10 19:07:52.000 314 33461.56 544.24 2276.85 32.08 2014-11-10 19:07:53.000 314 33461.47 544.27 2276.84 32.08 2014-11-10 19:07:54.000 314 33461.49 544.28 2276.88 32.08 2014-11-10 19:07:55.000 314 33461.43 544.28 2276.88 32.08 2014-11-10 19:07:55.000 314 33461.61 544.28 2276.83 32.08 2014-11-10 19:07:57.000 314 33461.47 544.28 2276.87 32.08 2014-11-10 19:07:58.000 314 33461.51 544.27 2276.93 32.08 2014-11-10 19:07:59.000 314 33461.45 544.25 2276.82 32.08 2014-11-10 19:08:00.000 314 33461.46 544.22 2276.80 32.08 2014-11-10 19:08:01.000 314 33461.49 544.24 2276.92 32.08 2014-11-10 19:08:02.000 314 33461.57 544.25 2276.89 32.08 2014-11-10 19:08:03.000 314 33461.49 544.24 2276.95 32.08 2014-11-10 19:08:04.000 314 33461.43 544.25 2276.90 32.08 2014-11-10 19:08:05.000 314 33461.49 544.27 2276.85 32.08 2014-11-10 19:08:06.000 314 33461.46 544.26 2276.89 32.08 2014-11-10 19:08:07.000 314 33461.31 544.27 2276.94 32.08 2014-11-10 19:08:08.000 314 33461.45 544.23 2276.96 32.08 2014-11-10 19:08:09.000 314 33461.40 544.21 2276.89 32.08 2014-11-10 19:08:10.000 314 33461.39 544.21 2276.84 32.08 2014-11-10 19:08:11.000 314 33461.43 544.25 2276.92 32.08 2014-11-10 19:08:12.000 314 33461.31 544.24 2276.94 32.08 2014-11-10 19:08:13.000 314 33461.29 544.20 2276.92 32.08 2014-11-10 19:08:14.000 314 33461.31 544.14 2276.92 32.08 2014-11-10 19:08:15.000 314 33461.22 544.14 2276.93 32.08 2014-11-10 19:08:16.000 314 33461.17 544.23 2276.91 32.08 2014-11-10 19:08:17.000 314 33461.28 544.21 2276.92 32.08 2014-11-10 19:08:18.000 314 33461.25 544.23 2276.96 32.08 2014-11-10 19:08:19.000 314 33461.25 544.19 2276.88 32.08 2014-11-10 19:08:20.000 314 33461.12 544.17 2276.99 32.08 2014-11-10 19:08:21.000 314 33461.04 544.17 2277.00 32.08 2014-11-10 19:08:22.000 314 33461.13 544.20 2276.91 32.08 2014-11-10 19:08:23.000 314 33461.07 544.22 2276.99 32.08 2014-11-10 19:08:24.000 314 33461.11 544.24 2276.95 32.08 2014-11-10 19:08:25.000 314 33461.06 544.18 2276.93 32.08 2014-11-10 19:08:26.000 314 33461.00 544.20 2276.87 32.08 2014-11-10 19:08:27.000 314 33460.96 544.20 2276.86 32.08 2014-11-10 19:08:28.000 314 33460.98 544.22 2276.93 32.08 2014-11-10 19:08:29.000 314 33461.01 544.19 2276.96 32.08 2014-11-10 19:08:30.000 314 33461.02 544.21 2276.91 32.08 2014-11-10 19:08:31.000 314 33460.95 544.17 2277.03 32.08 2014-11-10 19:08:32.000 314 33460.94 544.16 2276.96 32.08 2014-11-10 19:08:33.000 314 33461.02 544.17 2276.85 32.08 2014-11-10 19:08:34.000 314 33461.06 544.17 2276.95 32.08 2014-11-10 19:08:35.000 314 33460.97 544.16 2276.90 32.08 2014-11-10 19:08:36.000 314 33460.85 544.14 2276.99 32.08 2014-11-10 19:08:36.000 314 33460.97 544.15 2276.93 32.08 2014-11-10 19:08:38.000 314 33460.88 544.12 2277.02 32.08 2014-11-10 19:08:39.000 314 33460.97 544.14 2277.02 32.08 2014-11-10 19:08:40.000 314 33460.93 544.11 2276.93 32.08 2014-11-10 19:08:41.000 314 33460.88 544.17 2276.95 32.08 2014-11-10 19:08:42.000 314 33460.84 544.12 2276.95 32.08 2014-11-10 19:08:43.000 314 33460.90 544.10 2277.04 32.08 2014-11-10 19:08:44.000 314 33460.95 544.12 2276.93 32.08 2014-11-10 19:08:45.000 314 33460.78 544.08 2276.88 32.08 2014-11-10 19:08:46.000 314 33460.86 544.07 2276.89 32.08 2014-11-10 19:08:47.000 314 33460.86 544.10 2276.91 32.08 2014-11-10 19:08:48.000 314 33460.79 544.08 2276.85 32.08 2014-11-10 19:08:49.000 314 33460.86 544.09 2276.93 32.08 2014-11-10 19:08:49.000 314 33460.81 544.08 2276.95 32.08 2014-11-10 19:08:51.000 314 33460.83 544.04 2276.93 32.08 2014-11-10 19:08:52.000 314 33460.90 544.10 2276.90 32.08 2014-11-10 19:08:53.000 314 33460.92 544.03 2276.88 32.08 2014-11-10 19:08:54.000 314 33460.82 544.08 2276.91 32.08 2014-11-10 19:08:55.000 314 33460.90 544.05 2276.89 32.08 2014-11-10 19:08:56.000 314 33460.90 544.05 2276.83 32.08 2014-11-10 19:08:57.000 314 33460.79 544.03 2276.88 32.08 2014-11-10 19:08:58.000 314 33460.79 544.12 2276.99 32.08 2014-11-10 19:08:59.000 314 33460.81 544.09 2276.92 32.08 2014-11-10 19:09:00.000 314 33460.92 544.09 2276.86 32.08 2014-11-10 19:09:01.000 314 33460.73 544.07 2276.89 32.08 2014-11-10 19:09:02.000 314 33460.66 544.07 2276.83 32.08 2014-11-10 19:09:03.000 314 33460.70 544.06 2276.86 32.08 2014-11-10 19:09:04.000 314 33460.75 544.05 2276.86 32.08 2014-11-10 19:09:05.000 314 33460.71 544.07 2276.79 32.08 2014-11-10 19:09:06.000 314 33460.64 544.07 2276.80 32.08 2014-11-10 19:09:07.000 314 33460.57 544.07 2276.82 32.08 2014-11-10 19:09:08.000 314 33460.63 544.10 2276.82 32.08 2014-11-10 19:09:09.000 314 33460.61 544.09 2276.82 32.08 2014-11-10 19:09:10.000 314 33460.53 544.06 2276.82 32.08 2014-11-10 19:09:11.000 314 33460.55 544.05 2276.83 32.08 2014-11-10 19:09:12.000 314 33460.42 544.03 2276.82 32.08 2014-11-10 19:09:13.000 314 33460.62 544.06 2276.89 32.08 2014-11-10 19:09:14.000 314 33460.47 544.09 2276.86 32.08 2014-11-10 19:09:15.000 314 33460.40 544.10 2276.89 32.08 2014-11-10 19:09:16.000 314 33460.42 544.08 2276.83 32.08 2014-11-10 19:09:17.000 314 33460.56 544.06 2276.86 32.08 2014-11-10 19:09:18.000 314 33460.45 544.09 2276.85 32.08 2014-11-10 19:09:19.000 314 33460.51 544.07 2276.89 32.08 2014-11-10 19:09:20.000 314 33460.49 544.04 2276.89 32.08 2014-11-10 19:09:21.000 314 33460.36 544.01 2276.89 32.08 2014-11-10 19:09:22.000 314 33460.43 544.05 2276.86 32.08 2014-11-10 19:09:23.000 314 33460.51 544.08 2276.83 32.08 2014-11-10 19:09:24.000 314 33460.43 544.13 2276.88 32.08 2014-11-10 19:09:25.000 314 33460.41 544.09 2276.79 32.08 2014-11-10 19:09:26.000 314 33460.45 544.10 2276.83 32.08 2014-11-10 19:09:27.000 314 33460.48 544.13 2276.86 32.08 2014-11-10 19:09:28.000 314 33460.42 544.11 2276.87 32.08 2014-11-10 19:09:29.000 314 33460.45 544.12 2276.81 32.08 2014-11-10 19:09:30.000 314 33460.45 544.14 2276.89 32.08 2014-11-10 19:09:30.000 314 33460.48 544.13 2276.84 32.08 2014-11-10 19:09:32.000 314 33460.50 544.13 2276.88 32.08 2014-11-10 19:09:33.000 314 33460.45 544.11 2276.87 32.08 2014-11-10 19:09:34.000 314 33460.50 544.16 2276.93 32.08 2014-11-10 19:09:35.000 314 33460.48 544.10 2276.83 32.08 2014-11-10 19:09:36.000 314 33460.54 544.08 2276.86 32.08 2014-11-10 19:09:37.000 314 33460.57 544.12 2276.78 32.08 2014-11-10 19:09:38.000 314 33460.53 544.16 2276.88 32.08 2014-11-10 19:09:39.000 314 33460.53 544.15 2276.86 32.08 2014-11-10 19:09:40.000 314 33460.49 544.14 2276.83 32.08 2014-11-10 19:09:41.000 314 33460.62 544.11 2276.83 32.08 2014-11-10 19:09:42.000 314 33460.64 544.08 2276.82 32.08 2014-11-10 19:09:43.000 314 33460.53 544.10 2276.82 32.08 2014-11-10 19:09:43.000 314 33460.53 544.08 2276.83 32.08 2014-11-10 19:09:45.000 314 33460.50 544.07 2276.86 32.08 2014-11-10 19:09:46.000 314 33460.64 544.02 2276.72 32.08 2014-11-10 19:09:47.000 314 33460.63 544.07 2276.74 32.08 2014-11-10 19:09:48.000 314 33460.69 544.04 2276.77 32.08 2014-11-10 19:09:49.000 314 33460.61 544.06 2276.74 32.08 2014-11-10 19:09:50.000 314 33460.60 544.04 2276.72 32.08 2014-11-10 19:09:51.000 314 33460.58 544.02 2276.65 32.08 2014-11-10 19:09:52.000 314 33460.66 544.01 2276.81 32.08 2014-11-10 19:09:53.000 314 33460.60 544.05 2276.64 32.08 2014-11-10 19:09:54.000 314 33460.57 544.00 2276.67 32.08 2014-11-10 19:09:55.000 314 33460.48 543.97 2276.76 32.08 2014-11-10 19:09:56.000 314 33460.51 544.01 2276.69 32.08 2014-11-10 19:09:57.000 314 33460.50 543.99 2276.69 32.08 2014-11-10 19:09:58.000 314 33460.42 543.97 2276.71 32.08 2014-11-10 19:09:59.000 314 33460.46 543.98 2276.72 32.08 2014-11-10 19:10:00.000 314 33460.56 544.00 2276.70 32.08 2014-11-10 19:10:01.000 314 33460.26 544.02 2276.76 32.08 2014-11-10 19:10:02.000 314 33460.38 543.97 2276.68 32.08 2014-11-10 19:10:03.000 314 33460.35 543.99 2276.62 32.08 2014-11-10 19:10:04.000 314 33460.41 544.01 2276.68 32.08 2014-11-10 19:10:05.000 314 33460.32 543.96 2276.70 32.08 2014-11-10 19:10:06.000 314 33460.26 543.98 2276.70 32.08 2014-11-10 19:10:07.000 314 33460.35 543.95 2276.70 32.08 2014-11-10 19:10:08.000 314 33460.33 544.03 2276.63 32.08 2014-11-10 19:10:09.000 314 33460.26 544.00 2276.64 32.08 2014-11-10 19:10:10.000 314 33460.28 543.98 2276.73 32.08 2014-11-10 19:10:11.000 314 33460.26 544.00 2276.68 32.08 2014-11-10 19:10:12.000 314 33460.17 544.03 2276.71 32.08 2014-11-10 19:10:13.000 314 33460.29 544.04 2276.65 32.08 2014-11-10 19:10:14.000 314 33460.30 544.03 2276.71 32.08 2014-11-10 19:10:15.000 314 33460.29 544.01 2276.73 32.08 2014-11-10 19:10:16.000 314 33460.34 544.04 2276.77 32.08 2014-11-10 19:10:17.000 314 33460.39 544.02 2276.70 32.08 2014-11-10 19:10:18.000 314 33460.36 544.03 2276.84 32.08 2014-11-10 19:10:19.000 314 33460.28 544.02 2276.80 32.08 2014-11-10 19:10:20.000 314 33460.41 544.03 2276.71 32.08 2014-11-10 19:10:21.000 314 33460.39 544.07 2276.74 32.08 2014-11-10 19:10:22.000 314 33460.48 544.08 2276.65 32.08 2014-11-10 19:10:23.000 314 33460.39 544.08 2276.79 32.08 2014-11-10 19:10:24.000 314 33460.35 544.08 2276.68 32.08 2014-11-10 19:10:24.000 314 33460.51 544.07 2276.73 32.08 2014-11-10 19:10:26.000 314 33460.38 544.05 2276.71 32.08 2014-11-10 19:10:27.000 314 33460.40 544.03 2276.69 32.08 2014-11-10 19:10:28.000 314 33460.48 544.07 2276.77 32.08 2014-11-10 19:10:29.000 314 33460.54 544.07 2276.71 32.08 2014-11-10 19:10:30.000 314 33460.61 544.07 2276.74 32.08 2014-11-10 19:10:31.000 314 33460.40 544.05 2276.74 32.08 2014-11-10 19:10:32.000 314 33460.57 544.07 2276.67 32.08 2014-11-10 19:10:33.000 314 33460.49 544.05 2276.73 32.08 2014-11-10 19:10:34.000 314 33460.57 544.02 2276.61 32.08 2014-11-10 19:10:35.000 314 33460.53 544.07 2276.62 32.08 2014-11-10 19:10:36.000 314 33460.55 544.04 2276.64 32.09 2014-11-10 19:10:37.000 314 33460.60 544.05 2276.65 32.09 2014-11-10 19:10:37.000 314 33460.58 544.05 2276.63 32.09 2014-11-10 19:10:39.000 314 33460.57 544.04 2276.65 32.09 2014-11-10 19:10:40.000 314 33460.49 544.03 2276.67 32.08 2014-11-10 19:10:41.000 314 33460.53 543.98 2276.59 32.08 2014-11-10 19:10:42.000 314 33460.63 544.02 2276.59 32.08 2014-11-10 19:10:43.000 314 33460.62 544.04 2276.49 32.08 2014-11-10 19:10:44.000 314 33460.57 544.02 2276.64 32.08 2014-11-10 19:10:45.000 314 33460.61 544.03 2276.61 32.08 2014-11-10 19:10:46.000 314 33460.61 544.03 2276.61 32.08 2014-11-10 19:10:47.000 314 33460.62 544.03 2276.65 32.09 2014-11-10 19:10:48.000 314 33460.58 544.05 2276.52 32.08 2014-11-10 19:10:49.000 314 33460.60 544.09 2276.65 32.08 2014-11-10 19:10:50.000 314 33460.61 544.04 2276.58 32.09 2014-11-10 19:10:51.000 314 33460.63 544.00 2276.59 32.08 2014-11-10 19:10:52.000 314 33460.70 544.04 2276.58 32.08 2014-11-10 19:10:53.000 314 33460.78 543.98 2276.52 32.08 2014-11-10 19:10:54.000 314 33460.73 543.99 2276.58 32.08 2014-11-10 19:10:55.000 314 33460.76 544.03 2276.61 32.08 2014-11-10 19:10:56.000 314 33460.80 544.01 2276.61 32.08 2014-11-10 19:10:57.000 314 33460.78 544.04 2276.61 32.08 2014-11-10 19:10:58.000 314 33460.82 544.00 2276.52 32.09 2014-11-10 19:10:59.000 314 33460.81 544.01 2276.51 32.08 2014-11-10 19:11:00.000 314 33460.82 544.03 2276.52 32.08 2014-11-10 19:11:01.000 314 33460.92 543.99 2276.55 32.09 2014-11-10 19:11:02.000 314 33460.76 544.00 2276.49 32.08 2014-11-10 19:11:03.000 314 33460.81 544.00 2276.54 32.08 2014-11-10 19:11:04.000 314 33460.97 544.01 2276.56 32.08 2014-11-10 19:11:05.000 314 33460.88 544.04 2276.53 32.08 2014-11-10 19:11:06.000 314 33460.95 543.97 2276.49 32.08 2014-11-10 19:11:07.000 314 33460.93 544.02 2276.54 32.08 2014-11-10 19:11:08.000 314 33460.92 543.96 2276.51 32.08 2014-11-10 19:11:09.000 314 33460.88 543.96 2276.52 32.08 2014-11-10 19:11:10.000 314 33460.90 543.97 2276.46 32.08 2014-11-10 19:11:11.000 314 33460.94 544.00 2276.49 32.08 2014-11-10 19:11:12.000 314 33460.91 543.97 2276.51 32.08 2014-11-10 19:11:13.000 314 33460.99 543.93 2276.55 32.08 2014-11-10 19:11:14.000 314 33460.92 543.97 2276.56 32.08 2014-11-10 19:11:15.000 314 33461.01 544.00 2276.52 32.08 2014-11-10 19:11:16.000 314 33460.96 543.93 2276.48 32.08 2014-11-10 19:11:17.000 314 33460.94 544.00 2276.48 32.08 2014-11-10 19:11:18.000 314 33461.01 543.95 2276.46 32.08 2014-11-10 19:11:18.000 314 33460.88 543.93 2276.52 32.08 2014-11-10 19:11:20.000 314 33460.94 543.94 2276.45 32.08 2014-11-10 19:11:21.000 314 33460.90 543.97 2276.45 32.08 2014-11-10 19:11:22.000 314 33460.92 544.00 2276.45 32.08 2014-11-10 19:11:23.000 314 33460.92 543.95 2276.48 32.08 2014-11-10 19:11:24.000 314 33460.97 543.97 2276.40 32.08 2014-11-10 19:11:25.000 314 33460.78 543.96 2276.46 32.08 2014-11-10 19:11:26.000 314 33460.97 543.98 2276.46 32.08 2014-11-10 19:11:27.000 314 33460.99 543.96 2276.43 32.08 2014-11-10 19:11:28.000 314 33460.89 543.94 2276.48 32.08 2014-11-10 19:11:29.000 314 33460.89 543.97 2276.37 32.08 2014-11-10 19:11:30.000 314 33460.94 543.96 2276.42 32.08 2014-11-10 19:11:31.000 314 33460.83 543.95 2276.43 32.08 2014-11-10 19:11:31.000 314 33460.91 543.92 2276.39 32.08 2014-11-10 19:11:33.000 314 33460.90 543.97 2276.42 32.08 2014-11-10 19:11:34.000 314 33460.94 543.97 2276.44 32.08 2014-11-10 19:11:35.000 314 33460.88 543.94 2276.37 32.08 2014-11-10 19:11:36.000 314 33460.88 544.01 2276.39 32.08 2014-11-10 19:11:37.000 314 33460.94 543.99 2276.45 32.08 2014-11-10 19:11:38.000 314 33460.86 544.00 2276.35 32.08 2014-11-10 19:11:39.000 314 33460.91 544.02 2276.33 32.08 2014-11-10 19:11:40.000 314 33460.94 544.00 2276.32 32.08 2014-11-10 19:11:41.000 314 33460.95 544.06 2276.48 32.08 2014-11-10 19:11:42.000 314 33460.89 544.06 2276.45 32.08 2014-11-10 19:11:43.000 314 33460.86 544.06 2276.43 32.08 2014-11-10 19:11:44.000 314 33460.86 544.08 2276.45 32.08 2014-11-10 19:11:45.000 314 33460.92 544.07 2276.43 32.08 2014-11-10 19:11:46.000 314 33461.04 544.02 2276.49 32.08 2014-11-10 19:11:47.000 314 33460.91 544.06 2276.54 32.08 2014-11-10 19:11:48.000 314 33460.96 544.08 2276.42 32.08 2014-11-10 19:11:49.000 314 33461.04 544.09 2276.45 32.08 2014-11-10 19:11:50.000 314 33461.08 544.11 2276.42 32.08 2014-11-10 19:11:51.000 314 33461.19 544.12 2276.54 32.08 2014-11-10 19:11:52.000 314 33461.06 544.11 2276.46 32.08 2014-11-10 19:11:53.000 314 33461.14 544.12 2276.47 32.09 2014-11-10 19:11:54.000 314 33461.11 544.14 2276.45 32.09 2014-11-10 19:11:55.000 314 33461.20 544.12 2276.50 32.09 2014-11-10 19:11:56.000 314 33461.08 544.15 2276.40 32.08 2014-11-10 19:11:57.000 314 33461.24 544.15 2276.46 32.08 2014-11-10 19:11:58.000 314 33461.15 544.13 2276.36 32.08 2014-11-10 19:11:59.000 314 33461.18 544.14 2276.46 32.08 2014-11-10 19:12:00.000 314 33461.13 544.17 2276.42 32.08 2014-11-10 19:12:01.000 314 33461.13 544.17 2276.50 32.08 2014-11-10 19:12:02.000 314 33461.25 544.15 2276.43 32.08 2014-11-10 19:12:03.000 314 33461.06 544.16 2276.43 32.08 2014-11-10 19:12:04.000 314 33461.09 544.16 2276.49 32.08 2014-11-10 19:12:05.000 314 33461.10 544.15 2276.50 32.08 2014-11-10 19:12:06.000 314 33461.15 544.17 2276.42 32.09 2014-11-10 19:12:07.000 314 33461.17 544.17 2276.48 32.08 2014-11-10 19:12:08.000 314 33461.01 544.18 2276.42 32.08 2014-11-10 19:12:09.000 314 33461.13 544.12 2276.43 32.09 2014-11-10 19:12:10.000 314 33461.13 544.13 2276.38 32.08 2014-11-10 19:12:11.000 314 33461.01 544.15 2276.42 32.08 2014-11-10 19:12:12.000 314 33461.08 544.15 2276.39 32.09 2014-11-10 19:12:12.000 314 33461.02 544.12 2276.45 32.08 2014-11-10 19:12:14.000 314 33461.11 544.18 2276.45 32.08 2014-11-10 19:12:15.000 314 33461.13 544.16 2276.45 32.08 2014-11-10 19:12:16.000 314 33461.04 544.17 2276.43 32.08 2014-11-10 19:12:17.000 314 33461.01 544.14 2276.51 32.08 2014-11-10 19:12:18.000 314 33460.98 544.16 2276.44 32.08 2014-11-10 19:12:19.000 314 33461.03 544.15 2276.47 32.08 2014-11-10 19:12:20.000 314 33460.86 544.21 2276.47 32.09 2014-11-10 19:12:21.000 314 33460.92 544.14 2276.40 32.09 2014-11-10 19:12:22.000 314 33460.90 544.14 2276.42 32.09 2014-11-10 19:12:23.000 314 33460.91 544.20 2276.49 32.09 2014-11-10 19:12:24.000 314 33460.89 544.17 2276.50 32.09 2014-11-10 19:12:25.000 314 33460.79 544.16 2276.45 32.09 2014-11-10 19:12:25.000 314 33460.99 544.21 2276.44 32.09 2014-11-10 19:12:27.000 314 33460.82 544.18 2276.48 32.08 2014-11-10 19:12:28.000 314 33460.86 544.21 2276.45 32.08 2014-11-10 19:12:29.000 314 33460.89 544.21 2276.58 32.09 2014-11-10 19:12:30.000 314 33460.88 544.21 2276.56 32.09 2014-11-10 19:12:31.000 314 33460.93 544.20 2276.53 32.09 2014-11-10 19:12:32.000 314 33460.88 544.16 2276.51 32.09 2014-11-10 19:12:33.000 314 33461.10 544.25 2276.55 32.09 2014-11-10 19:12:34.000 314 33461.01 544.27 2276.58 32.09 2014-11-10 19:12:35.000 314 33461.06 544.24 2276.54 32.09 2014-11-10 19:12:36.000 314 33461.14 544.21 2276.49 32.09 2014-11-10 19:12:37.000 314 33461.00 544.23 2276.49 32.09 2014-11-10 19:12:38.000 314 33461.13 544.19 2276.49 32.09 2014-11-10 19:12:39.000 314 33461.19 544.22 2276.49 32.09 2014-11-10 19:12:40.000 314 33461.20 544.21 2276.52 32.09 2014-11-10 19:12:41.000 314 33461.14 544.17 2276.53 32.09 2014-11-10 19:12:42.000 314 33461.23 544.16 2276.51 32.09 2014-11-10 19:12:43.000 314 33461.23 544.20 2276.55 32.09 2014-11-10 19:12:44.000 314 33461.13 544.17 2276.54 32.09 2014-11-10 19:12:45.000 314 33461.24 544.19 2276.56 32.09 2014-11-10 19:12:46.000 314 33461.17 544.16 2276.53 32.09 2014-11-10 19:12:47.000 314 33461.19 544.20 2276.53 32.09 2014-11-10 19:12:48.000 314 33461.18 544.20 2276.46 32.09 2014-11-10 19:12:49.000 314 33461.16 544.16 2276.57 32.09 2014-11-10 19:12:50.000 314 33461.16 544.11 2276.55 32.09 2014-11-10 19:12:51.000 314 33461.20 544.15 2276.49 32.09 2014-11-10 19:12:52.000 314 33461.08 544.13 2276.49 32.09 2014-11-10 19:12:53.000 314 33461.03 544.16 2276.46 32.09 2014-11-10 19:12:54.000 314 33461.17 544.16 2276.46 32.09 2014-11-10 19:12:55.000 314 33461.08 544.16 2276.48 32.09 2014-11-10 19:12:56.000 314 33461.08 544.16 2276.55 32.08 2014-11-10 19:12:57.000 314 33461.03 544.16 2276.51 32.08 2014-11-10 19:12:58.000 314 33461.00 544.16 2276.49 32.09 2014-11-10 19:12:59.000 314 33460.91 544.19 2276.45 32.09 2014-11-10 19:13:00.000 314 33461.00 544.17 2276.44 32.09 2014-11-10 19:13:01.000 314 33460.89 544.18 2276.46 32.09 2014-11-10 19:13:02.000 314 33461.00 544.15 2276.54 32.09 2014-11-10 19:13:03.000 314 33461.12 544.18 2276.50 32.09 2014-11-10 19:13:04.000 314 33461.04 544.13 2276.46 32.09 2014-11-10 19:13:05.000 314 33461.07 544.21 2276.53 32.09 2014-11-10 19:13:06.000 314 33461.01 544.13 2276.42 32.09 2014-11-10 19:13:06.000 314 33461.08 544.18 2276.49 32.09 2014-11-10 19:13:08.000 314 33461.06 544.16 2276.47 32.09 2014-11-10 19:13:09.000 314 33461.06 544.17 2276.46 32.09 2014-11-10 19:13:10.000 314 33461.05 544.17 2276.50 32.09 2014-11-10 19:13:11.000 314 33461.12 544.19 2276.48 32.09 2014-11-10 19:13:12.000 314 33461.12 544.12 2276.52 32.09 2014-11-10 19:13:13.000 314 33461.07 544.14 2276.49 32.09 2014-11-10 19:13:14.000 314 33461.01 544.14 2276.56 32.09 2014-11-10 19:13:15.000 314 33461.12 544.09 2276.53 32.09 2014-11-10 19:13:16.000 314 33461.08 544.12 2276.52 32.09 2014-11-10 19:13:17.000 314 33461.13 544.14 2276.47 32.09 2014-11-10 19:13:18.000 314 33461.10 544.11 2276.51 32.09 2014-11-10 19:13:19.000 314 33461.12 544.12 2276.57 32.09 2014-11-10 19:13:19.000 314 33461.15 544.13 2276.46 32.09 2014-11-10 19:13:21.000 314 33461.22 544.07 2276.49 32.09 2014-11-10 19:13:22.000 314 33461.17 544.05 2276.47 32.09 2014-11-10 19:13:23.000 314 33461.08 544.10 2276.49 32.09 2014-11-10 19:13:24.000 314 33461.11 544.09 2276.42 32.09 2014-11-10 19:13:25.000 314 33461.01 544.07 2276.42 32.09 2014-11-10 19:13:26.000 314 33461.03 544.10 2276.48 32.09 2014-11-10 19:13:27.000 314 33460.99 544.11 2276.44 32.09 2014-11-10 19:13:28.000 314 33460.89 544.11 2276.44 32.09 2014-11-10 19:13:29.000 314 33460.98 544.12 2276.46 32.09 2014-11-10 19:13:30.000 314 33461.00 544.17 2276.46 32.09 2014-11-10 19:13:31.000 314 33460.98 544.12 2276.49 32.09 2014-11-10 19:13:32.000 314 33461.00 544.14 2276.48 32.09 2014-11-10 19:13:33.000 314 33460.97 544.12 2276.51 32.09 2014-11-10 19:13:34.000 314 33460.98 544.09 2276.53 32.09 2014-11-10 19:13:35.000 314 33461.08 544.13 2276.55 32.09 2014-11-10 19:13:36.000 314 33461.00 544.10 2276.52 32.09 2014-11-10 19:13:37.000 314 33460.98 544.09 2276.51 32.09 2014-11-10 19:13:38.000 314 33460.96 544.11 2276.51 32.09 2014-11-10 19:13:39.000 314 33460.95 544.11 2276.55 32.09 2014-11-10 19:13:40.000 314 33460.98 544.07 2276.55 32.09 2014-11-10 19:13:41.000 314 33461.00 544.06 2276.49 32.09 2014-11-10 19:13:42.000 314 33460.97 544.04 2276.46 32.09 2014-11-10 19:13:43.000 314 33460.99 544.06 2276.52 32.09 2014-11-10 19:13:44.000 314 33460.83 544.04 2276.53 32.09 2014-11-10 19:13:45.000 314 33461.03 544.05 2276.54 32.09 2014-11-10 19:13:46.000 314 33460.96 544.04 2276.51 32.09 2014-11-10 19:13:47.000 314 33460.95 544.04 2276.48 32.09 2014-11-10 19:13:48.000 314 33460.95 544.01 2276.58 32.09 2014-11-10 19:13:49.000 314 33461.00 543.99 2276.51 32.09 2014-11-10 19:13:50.000 314 33460.93 544.03 2276.49 32.09 2014-11-10 19:13:51.000 314 33460.98 544.00 2276.57 32.09 2014-11-10 19:13:52.000 314 33460.89 544.01 2276.53 32.09 2014-11-10 19:13:53.000 314 33460.87 544.02 2276.46 32.09 2014-11-10 19:13:54.000 314 33460.86 544.03 2276.48 32.09 2014-11-10 19:13:55.000 314 33460.85 544.04 2276.57 32.09 2014-11-10 19:13:56.000 314 33460.76 544.04 2276.49 32.09 2014-11-10 19:13:57.000 314 33460.87 544.06 2276.54 32.09 2014-11-10 19:13:58.000 314 33460.76 544.05 2276.52 32.09 2014-11-10 19:13:59.000 314 33460.80 544.02 2276.53 32.09 2014-11-10 19:14:00.000 314 33460.76 544.00 2276.51 32.09 2014-11-10 19:14:00.000 314 33460.67 544.07 2276.58 32.09 2014-11-10 19:14:02.000 314 33460.69 544.06 2276.62 32.09 2014-11-10 19:14:03.000 314 33460.72 544.03 2276.55 32.09 2014-11-10 19:14:04.000 314 33460.74 543.99 2276.56 32.09 2014-11-10 19:14:05.000 314 33460.66 544.09 2276.55 32.09 2014-11-10 19:14:06.000 314 33460.66 543.98 2276.54 32.09 2014-11-10 19:14:07.000 314 33460.75 544.06 2276.54 32.09 2014-11-10 19:14:08.000 314 33460.69 543.99 2276.53 32.09 2014-11-10 19:14:09.000 314 33460.79 544.08 2276.55 32.09 2014-11-10 19:14:10.000 314 33460.67 544.07 2276.50 32.09 2014-11-10 19:14:11.000 314 33460.59 544.02 2276.59 32.09 2014-11-10 19:14:12.000 314 33460.65 544.00 2276.53 32.09 2014-11-10 19:14:13.000 314 33460.67 543.99 2276.51 32.09 2014-11-10 19:14:13.000 314 33460.51 543.98 2276.48 32.09 2014-11-10 19:14:15.000 314 33460.55 543.95 2276.57 32.09 2014-11-10 19:14:16.000 314 33460.58 543.93 2276.53 32.09 2014-11-10 19:14:17.000 314 33460.55 543.94 2276.48 32.09 2014-11-10 19:14:18.000 314 33460.42 543.95 2276.53 32.09 2014-11-10 19:14:19.000 314 33460.40 543.95 2276.50 32.09 2014-11-10 19:14:20.000 314 33460.51 543.93 2276.59 32.09 2014-11-10 19:14:21.000 314 33460.40 543.93 2276.59 32.09 2014-11-10 19:14:22.000 314 33460.39 543.95 2276.61 32.09 2014-11-10 19:14:23.000 314 33460.35 543.96 2276.64 32.09 2014-11-10 19:14:24.000 314 33460.27 543.95 2276.63 32.09 2014-11-10 19:14:25.000 314 33460.29 543.95 2276.62 32.09 2014-11-10 19:14:26.000 314 33460.30 543.96 2276.49 32.09 2014-11-10 19:14:27.000 314 33460.25 543.96 2276.59 32.09 2014-11-10 19:14:28.000 314 33460.20 543.93 2276.59 32.09 2014-11-10 19:14:29.000 314 33460.14 543.96 2276.62 32.09 2014-11-10 19:14:30.000 314 33460.12 543.95 2276.59 32.09 2014-11-10 19:14:31.000 314 33460.13 543.97 2276.65 32.09 2014-11-10 19:14:32.000 314 33459.92 543.99 2276.61 32.09 2014-11-10 19:14:33.000 314 33460.12 543.99 2276.67 32.09 2014-11-10 19:14:34.000 314 33459.98 543.98 2276.68 32.09 2014-11-10 19:14:35.000 314 33459.93 543.94 2276.69 32.09 2014-11-10 19:14:36.000 314 33459.99 543.98 2276.69 32.09 2014-11-10 19:14:37.000 314 33459.93 544.00 2276.74 32.09 2014-11-10 19:14:38.000 314 33459.98 544.01 2276.66 32.09 2014-11-10 19:14:39.000 314 33459.93 544.03 2276.79 32.09 2014-11-10 19:14:40.000 314 33459.91 544.04 2276.74 32.09 2014-11-10 19:14:41.000 314 33459.93 544.07 2276.68 32.09 2014-11-10 19:14:42.000 314 33459.90 544.07 2276.70 32.09 2014-11-10 19:14:43.000 314 33459.99 544.03 2276.75 32.09 2014-11-10 19:14:44.000 314 33459.91 544.02 2276.76 32.09 2014-11-10 19:14:45.000 314 33459.92 544.05 2276.75 32.09 2014-11-10 19:14:46.000 314 33459.92 544.06 2276.74 32.09 2014-11-10 19:14:47.000 314 33459.90 544.02 2276.76 32.09 2014-11-10 19:14:48.000 314 33459.95 544.03 2276.78 32.09 2014-11-10 19:14:49.000 314 33459.87 544.06 2276.65 32.09 2014-11-10 19:14:50.000 314 33459.79 544.00 2276.71 32.09 2014-11-10 19:14:51.000 314 33459.82 544.00 2276.81 32.09 2014-11-10 19:14:52.000 314 33459.81 544.01 2276.76 32.09 2014-11-10 19:14:53.000 314 33459.80 544.01 2276.65 32.09 2014-11-10 19:14:54.000 314 33459.81 543.99 2276.78 32.09 2014-11-10 19:14:54.000 314 33459.79 544.00 2276.74 32.09 2014-11-10 19:14:56.000 314 33459.75 544.01 2276.74 32.09 2014-11-10 19:14:57.000 314 33459.76 544.04 2276.77 32.09 2014-11-10 19:14:58.000 314 33459.71 544.01 2276.75 32.09 2014-11-10 19:14:59.000 314 33459.69 544.00 2276.74 32.09 2014-11-10 19:15:00.000 314 33459.66 543.99 2276.72 32.09 2014-11-10 19:15:01.000 314 33459.48 544.00 2276.74 32.09 2014-11-10 19:15:02.000 314 33459.60 544.05 2276.80 32.09 2014-11-10 19:15:03.000 314 33459.55 544.00 2276.77 32.09 2014-11-10 19:15:04.000 314 33459.53 544.04 2276.80 32.09 2014-11-10 19:15:05.000 314 33459.48 544.01 2276.70 32.09 2014-11-10 19:15:06.000 314 33459.47 544.06 2276.74 32.09 2014-11-10 19:15:07.000 314 33459.54 544.04 2276.74 32.09 2014-11-10 19:15:07.000 314 33459.32 544.03 2276.76 32.09 2014-11-10 19:15:09.000 314 33459.32 544.03 2276.70 32.09 2014-11-10 19:15:10.000 314 33459.25 544.03 2276.70 32.09 2014-11-10 19:15:11.000 314 33459.23 544.04 2276.74 32.09 2014-11-10 19:15:12.000 314 33459.18 544.05 2276.79 32.09 2014-11-10 19:15:13.000 314 33459.15 544.09 2276.74 32.09 2014-11-10 19:15:14.000 314 33459.10 544.06 2276.80 32.09 2014-11-10 19:15:15.000 314 33459.11 544.04 2276.80 32.09 2014-11-10 19:15:16.000 314 33459.10 544.00 2276.81 32.09 2014-11-10 19:15:17.000 314 33459.12 544.07 2276.77 32.09 2014-11-10 19:15:18.000 314 33459.08 544.04 2276.85 32.09 2014-11-10 19:15:19.000 314 33459.06 544.06 2276.86 32.09 2014-11-10 19:15:20.000 314 33458.98 544.05 2276.89 32.09 2014-11-10 19:15:21.000 314 33459.12 544.03 2276.83 32.09 2014-11-10 19:15:22.000 314 33458.98 544.05 2276.85 32.09 2014-11-10 19:15:23.000 314 33459.02 544.04 2276.87 32.09 2014-11-10 19:15:24.000 314 33458.97 544.05 2276.83 32.09 2014-11-10 19:15:25.000 314 33458.97 544.03 2276.89 32.09 2014-11-10 19:15:26.000 314 33458.94 544.06 2276.84 32.09 2014-11-10 19:15:27.000 314 33458.93 544.03 2276.80 32.09 2014-11-10 19:15:28.000 314 33458.91 544.03 2276.86 32.09 2014-11-10 19:15:29.000 314 33459.02 544.04 2276.87 32.09 2014-11-10 19:15:30.000 314 33458.93 544.10 2276.92 32.09 2014-11-10 19:15:31.000 314 33458.89 544.09 2276.86 32.09 2014-11-10 19:15:32.000 314 33458.93 544.05 2276.80 32.09 2014-11-10 19:15:33.000 314 33459.02 544.04 2276.83 32.09 2014-11-10 19:15:34.000 314 33458.93 544.04 2276.82 32.09 2014-11-10 19:15:35.000 314 33458.94 544.06 2276.84 32.09 2014-11-10 19:15:36.000 314 33458.93 544.11 2276.90 32.09 2014-11-10 19:15:37.000 314 33458.82 544.06 2276.82 32.09 2014-11-10 19:15:38.000 314 33458.93 544.13 2276.88 32.09 2014-11-10 19:15:39.000 314 33459.02 544.11 2276.84 32.09 2014-11-10 19:15:40.000 314 33459.00 544.12 2276.79 32.09 2014-11-10 19:15:41.000 314 33458.93 544.12 2276.88 32.09 2014-11-10 19:15:42.000 314 33458.85 544.09 2276.89 32.09 2014-11-10 19:15:43.000 314 33458.80 544.05 2276.73 32.09 2014-11-10 19:15:44.000 314 33458.79 544.09 2276.84 32.09 2014-11-10 19:15:45.000 314 33458.96 544.06 2276.77 32.09 2014-11-10 19:15:46.000 314 33458.83 544.04 2276.84 32.09 2014-11-10 19:15:47.000 314 33458.82 544.06 2276.84 32.09 2014-11-10 19:15:48.000 314 33458.75 544.08 2276.84 32.09 2014-11-10 19:15:48.000 314 33458.78 544.03 2276.80 32.09 2014-11-10 19:15:50.000 314 33458.63 544.08 2276.76 32.09 2014-11-10 19:15:51.000 314 33458.66 544.07 2276.77 32.09 2014-11-10 19:15:52.000 314 33458.64 544.04 2276.77 32.09 2014-11-10 19:15:53.000 314 33458.62 544.00 2276.80 32.09 2014-11-10 19:15:54.000 314 33458.44 544.03 2276.79 32.09 2014-11-10 19:15:55.000 314 33458.50 543.99 2276.82 32.09 2014-11-10 19:15:56.000 314 33458.48 544.03 2276.76 32.09 2014-11-10 19:15:57.000 314 33458.56 544.00 2276.82 32.09 2014-11-10 19:15:58.000 314 33458.57 544.00 2276.77 32.09 2014-11-10 19:15:59.000 314 33458.50 544.05 2276.80 32.09 2014-11-10 19:16:00.000 314 33458.46 544.03 2276.95 32.09 2014-11-10 19:16:01.000 314 33458.54 543.96 2276.89 32.09 2014-11-10 19:16:01.000 314 33458.42 543.99 2276.79 32.09 2014-11-10 19:16:03.000 314 33458.42 544.00 2276.79 32.09 2014-11-10 19:16:04.000 314 33458.43 543.99 2276.79 32.09 2014-11-10 19:16:05.000 314 33458.25 544.04 2276.88 32.09 2014-11-10 19:16:06.000 314 33458.34 544.01 2276.95 32.09 2014-11-10 19:16:07.000 314 33458.22 543.99 2276.80 32.09 2014-11-10 19:16:08.000 314 33458.18 544.03 2276.85 32.09 2014-11-10 19:16:09.000 314 33458.15 544.07 2276.85 32.09 2014-11-10 19:16:10.000 314 33458.14 544.07 2276.83 32.09 2014-11-10 19:16:11.000 314 33458.14 544.10 2276.93 32.09 2014-11-10 19:16:12.000 314 33458.17 544.09 2276.84 32.09 2014-11-10 19:16:13.000 314 33458.14 544.06 2276.91 32.09 2014-11-10 19:16:14.000 314 33458.23 544.10 2276.92 32.09 2014-11-10 19:16:15.000 314 33458.24 544.10 2276.86 32.09 2014-11-10 19:16:16.000 314 33458.13 544.07 2276.81 32.09 2014-11-10 19:16:17.000 314 33458.12 544.08 2276.70 32.09 2014-11-10 19:16:18.000 314 33458.20 544.14 2276.80 32.09 2014-11-10 19:16:19.000 314 33458.24 544.12 2276.81 32.09 2014-11-10 19:16:20.000 314 33458.16 544.12 2276.78 32.09 2014-11-10 19:16:21.000 314 33458.24 544.08 2276.73 32.09 2014-11-10 19:16:22.000 314 33458.21 544.09 2276.69 32.09 2014-11-10 19:16:23.000 314 33458.22 544.04 2276.86 32.09 2014-11-10 19:16:24.000 314 33458.31 544.06 2276.84 32.09 2014-11-10 19:16:25.000 314 33458.19 544.02 2276.88 32.09 2014-11-10 19:16:26.000 314 33458.27 544.03 2276.84 32.09 2014-11-10 19:16:27.000 314 33458.31 544.04 2276.88 32.09 2014-11-10 19:16:28.000 314 33458.24 544.03 2276.76 32.09 2014-11-10 19:16:29.000 314 33458.27 544.01 2276.80 32.09 2014-11-10 19:16:30.000 314 33458.21 544.00 2276.77 32.09 2014-11-10 19:16:31.000 314 33458.14 543.98 2276.84 32.09 2014-11-10 19:16:32.000 314 33458.18 544.02 2276.89 32.09 2014-11-10 19:16:33.000 314 33458.18 544.00 2276.82 32.09 2014-11-10 19:16:34.000 314 33458.16 544.00 2276.82 32.09 2014-11-10 19:16:35.000 314 33458.18 544.00 2276.83 32.09 2014-11-10 19:16:36.000 314 33458.24 544.04 2276.76 32.09 2014-11-10 19:16:37.000 314 33458.30 543.99 2276.75 32.09 2014-11-10 19:16:38.000 314 33458.23 543.98 2276.78 32.09 2014-11-10 19:16:39.000 314 33458.32 544.05 2276.74 32.09 2014-11-10 19:16:40.000 314 33458.31 544.01 2276.71 32.09 2014-11-10 19:16:41.000 314 33458.16 543.98 2276.67 32.09 2014-11-10 19:16:42.000 314 33458.18 544.05 2276.71 32.09 2014-11-10 19:16:42.000 314 33458.11 544.05 2276.75 32.09 2014-11-10 19:16:44.000 314 33458.12 544.00 2276.64 32.09 2014-11-10 19:16:45.000 314 33458.16 544.06 2276.68 32.09 2014-11-10 19:16:46.000 314 33458.16 544.04 2276.67 32.09 2014-11-10 19:16:47.000 314 33458.11 544.01 2276.71 32.09 2014-11-10 19:16:48.000 314 33458.12 543.98 2276.69 32.09 2014-11-10 19:16:49.000 314 33458.06 544.01 2276.65 32.09 2014-11-10 19:16:50.000 314 33458.18 544.05 2276.71 32.09 2014-11-10 19:16:51.000 314 33458.19 543.98 2276.69 32.09 2014-11-10 19:16:52.000 314 33458.12 543.94 2276.66 32.09 2014-11-10 19:16:53.000 314 33458.20 543.98 2276.71 32.09 2014-11-10 19:16:54.000 314 33458.18 543.93 2276.71 32.09 2014-11-10 19:16:55.000 314 33458.28 543.99 2276.59 32.09 2014-11-10 19:16:55.000 314 33458.28 543.95 2276.72 32.09 2014-11-10 19:16:57.000 314 33458.24 543.98 2276.57 32.09 2014-11-10 19:16:58.000 314 33458.29 543.97 2276.62 32.09 2014-11-10 19:16:59.000 314 33458.21 543.95 2276.62 32.09 2014-11-10 19:17:00.000 314 33458.24 543.93 2276.59 32.09 2014-11-10 19:17:01.000 314 33458.28 543.90 2276.70 32.09 2014-11-10 19:17:02.000 314 33458.08 543.99 2276.59 32.09 2014-11-10 19:17:03.000 314 33458.18 543.93 2276.61 32.09 2014-11-10 19:17:04.000 314 33458.21 543.93 2276.63 32.09 2014-11-10 19:17:05.000 314 33458.24 543.96 2276.62 32.09 2014-11-10 19:17:06.000 314 33458.18 543.95 2276.69 32.09 2014-11-10 19:17:07.000 314 33458.07 543.96 2276.63 32.09 2014-11-10 19:17:08.000 314 33458.15 543.98 2276.58 32.09 2014-11-10 19:17:09.000 314 33458.19 544.01 2276.55 32.09 2014-11-10 19:17:10.000 314 33458.19 544.02 2276.52 32.09 2014-11-10 19:17:11.000 314 33458.25 543.94 2276.53 32.09 2014-11-10 19:17:12.000 314 33458.22 543.98 2276.58 32.09 2014-11-10 19:17:13.000 314 33458.28 543.96 2276.59 32.09 2014-11-10 19:17:14.000 314 33458.35 543.97 2276.57 32.09 2014-11-10 19:17:15.000 314 33458.31 544.01 2276.51 32.09 2014-11-10 19:17:16.000 314 33458.35 544.01 2276.47 32.09 2014-11-10 19:17:17.000 314 33458.35 544.02 2276.52 32.09 2014-11-10 19:17:18.000 314 33458.46 544.04 2276.55 32.09 2014-11-10 19:17:19.000 314 33458.38 544.01 2276.52 32.09 2014-11-10 19:17:20.000 314 33458.46 544.07 2276.54 32.09 2014-11-10 19:17:21.000 314 33458.31 544.00 2276.45 32.09 2014-11-10 19:17:22.000 314 33458.38 543.99 2276.47 32.09 2014-11-10 19:17:23.000 314 33458.42 544.05 2276.55 32.09 2014-11-10 19:17:24.000 314 33458.52 544.07 2276.51 32.09 2014-11-10 19:17:25.000 314 33458.44 544.07 2276.45 32.09 2014-11-10 19:17:26.000 314 33458.39 544.03 2276.47 32.09 2014-11-10 19:17:27.000 314 33458.59 544.00 2276.39 32.09 2014-11-10 19:17:28.000 314 33458.52 544.04 2276.36 32.09 2014-11-10 19:17:29.000 314 33458.53 544.05 2276.47 32.09 2014-11-10 19:17:30.000 314 33458.40 544.03 2276.37 32.09 2014-11-10 19:17:31.000 314 33458.47 543.99 2276.50 32.09 2014-11-10 19:17:32.000 314 33458.50 543.96 2276.45 32.09 2014-11-10 19:17:33.000 314 33458.49 544.02 2276.39 32.09 2014-11-10 19:17:34.000 314 33458.44 543.99 2276.36 32.09 2014-11-10 19:17:35.000 314 33458.44 543.98 2276.39 32.09 2014-11-10 19:17:36.000 314 33458.38 543.95 2276.39 32.09 2014-11-10 19:17:36.000 314 33458.34 543.96 2276.42 32.09 2014-11-10 19:17:38.000 314 33458.32 544.02 2276.42 32.09 2014-11-10 19:17:39.000 314 33458.35 544.01 2276.45 32.09 2014-11-10 19:17:40.000 314 33458.34 544.01 2276.38 32.09 2014-11-10 19:17:41.000 314 33458.22 544.07 2276.31 32.09 2014-11-10 19:17:42.000 314 33458.21 544.05 2276.34 32.09 2014-11-10 19:17:43.000 314 33458.22 544.05 2276.41 32.09 2014-11-10 19:17:44.000 314 33458.18 544.07 2276.46 32.09 2014-11-10 19:17:45.000 314 33458.23 544.04 2276.40 32.09 2014-11-10 19:17:46.000 314 33458.14 544.06 2276.42 32.09 2014-11-10 19:17:47.000 314 33458.16 544.09 2276.39 32.09 2014-11-10 19:17:48.000 314 33458.09 544.08 2276.33 32.09 2014-11-10 19:17:49.000 314 33458.12 544.10 2276.43 32.09 2014-11-10 19:17:49.000 314 33458.00 544.12 2276.38 32.09 2014-11-10 19:17:51.000 314 33458.12 544.14 2276.43 32.09 2014-11-10 19:17:52.000 314 33458.07 544.11 2276.41 32.09 2014-11-10 19:17:53.000 314 33458.15 544.11 2276.30 32.09 2014-11-10 19:17:54.000 314 33458.13 544.12 2276.47 32.09 2014-11-10 19:17:55.000 314 33458.15 544.06 2276.37 32.09 2014-11-10 19:17:56.000 314 33458.24 544.09 2276.43 32.09 2014-11-10 19:17:57.000 314 33458.15 544.11 2276.36 32.09 2014-11-10 19:17:58.000 314 33458.22 544.08 2276.39 32.09 2014-11-10 19:17:59.000 314 33458.22 544.16 2276.36 32.09 2014-11-10 19:18:00.000 314 33458.29 544.10 2276.37 32.09 2014-11-10 19:18:01.000 314 33458.25 544.13 2276.42 32.09 2014-11-10 19:18:02.000 314 33458.29 544.13 2276.40 32.09 2014-11-10 19:18:03.000 314 33458.20 544.15 2276.49 32.09 2014-11-10 19:18:04.000 314 33458.18 544.14 2276.47 32.09 2014-11-10 19:18:05.000 314 33458.21 544.16 2276.45 32.09 2014-11-10 19:18:06.000 314 33458.25 544.19 2276.45 32.09 2014-11-10 19:18:07.000 314 33458.28 544.14 2276.45 32.09 2014-11-10 19:18:08.000 314 33458.19 544.19 2276.43 32.09 2014-11-10 19:18:09.000 314 33458.28 544.20 2276.35 32.09 2014-11-10 19:18:10.000 314 33458.24 544.17 2276.40 32.09 2014-11-10 19:18:11.000 314 33458.22 544.19 2276.39 32.09 2014-11-10 19:18:12.000 314 33458.22 544.14 2276.38 32.09 2014-11-10 19:18:13.000 314 33458.24 544.15 2276.36 32.09 2014-11-10 19:18:14.000 314 33458.23 544.14 2276.31 32.09 2014-11-10 19:18:15.000 314 33458.18 544.15 2276.32 32.09 2014-11-10 19:18:16.000 314 33458.18 544.13 2276.26 32.09 2014-11-10 19:18:17.000 314 33458.19 544.12 2276.31 32.09 2014-11-10 19:18:18.000 314 33458.17 544.17 2276.34 32.09 2014-11-10 19:18:19.000 314 33458.15 544.12 2276.26 32.09 2014-11-10 19:18:20.000 314 33458.06 544.14 2276.34 32.09 2014-11-10 19:18:21.000 314 33458.18 544.14 2276.45 32.09 2014-11-10 19:18:22.000 314 33458.06 544.13 2276.33 32.09 2014-11-10 19:18:23.000 314 33458.07 544.13 2276.33 32.09 2014-11-10 19:18:24.000 314 33458.09 544.14 2276.28 32.09 2014-11-10 19:18:25.000 314 33458.07 544.14 2276.34 32.09 2014-11-10 19:18:26.000 314 33458.03 544.14 2276.32 32.09 2014-11-10 19:18:27.000 314 33458.07 544.18 2276.32 32.09 2014-11-10 19:18:28.000 314 33457.94 544.17 2276.31 32.09 2014-11-10 19:18:29.000 314 33458.05 544.16 2276.36 32.09 2014-11-10 19:18:30.000 314 33457.97 544.25 2276.43 32.09 2014-11-10 19:18:30.000 314 33457.94 544.21 2276.51 32.09 2014-11-10 19:18:32.000 314 33457.97 544.19 2276.40 32.09 2014-11-10 19:18:33.000 314 33458.00 544.20 2276.30 32.09 2014-11-10 19:18:34.000 314 33457.99 544.22 2276.37 32.09 2014-11-10 19:18:35.000 314 33457.94 544.24 2276.35 32.09 2014-11-10 19:18:36.000 314 33457.97 544.23 2276.40 32.09 2014-11-10 19:18:37.000 314 33457.98 544.25 2276.41 32.09 2014-11-10 19:18:38.000 314 33457.96 544.29 2276.34 32.09 2014-11-10 19:18:39.000 314 33457.91 544.26 2276.42 32.09 2014-11-10 19:18:40.000 314 33457.90 544.26 2276.36 32.09 2014-11-10 19:18:41.000 314 33457.91 544.27 2276.37 32.09 2014-11-10 19:18:42.000 314 33457.98 544.28 2276.34 32.09 2014-11-10 19:18:43.000 314 33458.02 544.26 2276.37 32.09 2014-11-10 19:18:43.000 314 33457.94 544.30 2276.39 32.09 2014-11-10 19:18:45.000 314 33457.96 544.29 2276.42 32.09 2014-11-10 19:18:46.000 314 33458.00 544.30 2276.39 32.09 2014-11-10 19:18:47.000 314 33458.01 544.31 2276.39 32.09 2014-11-10 19:18:48.000 314 33457.90 544.31 2276.37 32.09 2014-11-10 19:18:49.000 314 33457.86 544.30 2276.37 32.09 2014-11-10 19:18:50.000 314 33458.02 544.30 2276.38 32.09 2014-11-10 19:18:51.000 314 33458.09 544.31 2276.44 32.09 2014-11-10 19:18:52.000 314 33457.92 544.29 2276.36 32.09 2014-11-10 19:18:53.000 314 33457.91 544.26 2276.43 32.09 2014-11-10 19:18:54.000 314 33458.00 544.24 2276.30 32.09 2014-11-10 19:18:55.000 314 33457.99 544.29 2276.33 32.09 2014-11-10 19:18:56.000 314 33458.03 544.30 2276.39 32.09 2014-11-10 19:18:57.000 314 33457.85 544.28 2276.27 32.09 2014-11-10 19:18:58.000 314 33457.86 544.28 2276.31 32.09 2014-11-10 19:18:59.000 314 33457.90 544.32 2276.37 32.09 2014-11-10 19:19:00.000 314 33457.88 544.30 2276.37 32.09 2014-11-10 19:19:01.000 314 33457.82 544.25 2276.39 32.09 2014-11-10 19:19:02.000 314 33457.92 544.32 2276.44 32.09 2014-11-10 19:19:03.000 314 33457.79 544.33 2276.49 32.09 2014-11-10 19:19:04.000 314 33457.76 544.30 2276.45 32.09 2014-11-10 19:19:05.000 314 33457.79 544.32 2276.35 32.09 2014-11-10 19:19:06.000 314 33457.82 544.30 2276.36 32.09 2014-11-10 19:19:07.000 314 33457.75 544.32 2276.43 32.09 2014-11-10 19:19:08.000 314 33457.69 544.33 2276.39 32.09 2014-11-10 19:19:09.000 314 33457.76 544.33 2276.43 32.09 2014-11-10 19:19:10.000 314 33457.65 544.36 2276.42 32.09 2014-11-10 19:19:11.000 314 33457.74 544.37 2276.43 32.09 2014-11-10 19:19:12.000 314 33457.75 544.31 2276.35 32.09 2014-11-10 19:19:13.000 314 33457.80 544.38 2276.40 32.09 2014-11-10 19:19:14.000 314 33457.72 544.36 2276.43 32.09 2014-11-10 19:19:15.000 314 33457.63 544.36 2276.39 32.09 2014-11-10 19:19:16.000 314 33457.68 544.37 2276.37 32.09 2014-11-10 19:19:17.000 314 33457.71 544.38 2276.43 32.09 2014-11-10 19:19:18.000 314 33457.66 544.36 2276.46 32.09 2014-11-10 19:19:19.000 314 33457.62 544.35 2276.39 32.09 2014-11-10 19:19:20.000 314 33457.74 544.39 2276.46 32.09 2014-11-10 19:19:21.000 314 33457.75 544.37 2276.42 32.09 2014-11-10 19:19:22.000 314 33457.76 544.38 2276.40 32.09 2014-11-10 19:19:23.000 314 33457.72 544.39 2276.46 32.09 2014-11-10 19:19:24.000 314 33457.72 544.39 2276.49 32.09 2014-11-10 19:19:24.000 314 33457.68 544.42 2276.36 32.09 2014-11-10 19:19:26.000 314 33457.81 544.40 2276.48 32.09 2014-11-10 19:19:27.000 314 33457.57 544.38 2276.43 32.09 2014-11-10 19:19:28.000 314 33457.72 544.35 2276.36 32.09 2014-11-10 19:19:29.000 314 33457.70 544.42 2276.42 32.09 2014-11-10 19:19:30.000 314 33457.68 544.42 2276.39 32.09 2014-11-10 19:19:31.000 314 33457.78 544.41 2276.46 32.09 2014-11-10 19:19:32.000 314 33457.69 544.39 2276.39 32.09 2014-11-10 19:19:33.000 314 33457.63 544.42 2276.45 32.09 2014-11-10 19:19:34.000 314 33457.65 544.46 2276.28 32.09 2014-11-10 19:19:35.000 314 33457.62 544.45 2276.43 32.09 2014-11-10 19:19:36.000 314 33457.68 544.39 2276.49 32.09 2014-11-10 19:19:37.000 314 33457.70 544.42 2276.45 32.09 2014-11-10 19:19:37.000 314 33457.56 544.39 2276.41 32.09 2014-11-10 19:19:39.000 314 33457.58 544.43 2276.43 32.09 2014-11-10 19:19:40.000 314 33457.58 544.42 2276.40 32.09 2014-11-10 19:19:41.000 314 33457.67 544.42 2276.38 32.09 2014-11-10 19:19:42.000 314 33457.57 544.43 2276.37 32.09 2014-11-10 19:19:43.000 314 33457.66 544.39 2276.43 32.09 2014-11-10 19:19:44.000 314 33457.65 544.41 2276.46 32.09 2014-11-10 19:19:45.000 314 33457.61 544.42 2276.42 32.09 2014-11-10 19:19:46.000 314 33457.72 544.41 2276.36 32.09 2014-11-10 19:19:47.000 314 33457.55 544.38 2276.33 32.09 2014-11-10 19:19:48.000 314 33457.56 544.40 2276.43 32.09 2014-11-10 19:19:49.000 314 33457.65 544.39 2276.38 32.09 2014-11-10 19:19:50.000 314 33457.49 544.38 2276.38 32.09 2014-11-10 19:19:51.000 314 33457.70 544.43 2276.37 32.09 2014-11-10 19:19:52.000 314 33457.55 544.48 2276.38 32.09 2014-11-10 19:19:53.000 314 33457.67 544.46 2276.33 32.09 2014-11-10 19:19:54.000 314 33457.61 544.47 2276.32 32.09 2014-11-10 19:19:55.000 314 33457.67 544.47 2276.36 32.09 2014-11-10 19:19:56.000 314 33457.56 544.47 2276.37 32.09 2014-11-10 19:19:57.000 314 33457.71 544.46 2276.32 32.09 2014-11-10 19:19:58.000 314 33457.69 544.47 2276.31 32.09 2014-11-10 19:19:59.000 314 33457.68 544.50 2276.39 32.09 2014-11-10 19:20:00.000 314 33457.63 544.44 2276.32 32.09 2014-11-10 19:20:01.000 314 33457.73 544.45 2276.34 32.09 2014-11-10 19:20:02.000 314 33457.65 544.51 2276.40 32.09 2014-11-10 19:20:03.000 314 33457.60 544.48 2276.39 32.09 2014-11-10 19:20:04.000 314 33457.56 544.46 2276.40 32.09 2014-11-10 19:20:05.000 314 33457.53 544.47 2276.36 32.09 2014-11-10 19:20:06.000 314 33457.58 544.46 2276.34 32.09 2014-11-10 19:20:07.000 314 33457.59 544.46 2276.37 32.09 2014-11-10 19:20:08.000 314 33457.55 544.40 2276.29 32.09 2014-11-10 19:20:09.000 314 33457.49 544.42 2276.36 32.09 2014-11-10 19:20:10.000 314 33457.46 544.45 2276.34 32.09 2014-11-10 19:20:11.000 314 33457.40 544.48 2276.36 32.09 2014-11-10 19:20:12.000 314 33457.42 544.42 2276.34 32.09 2014-11-10 19:20:13.000 314 33457.35 544.45 2276.29 32.09 2014-11-10 19:20:14.000 314 33457.42 544.43 2276.26 32.09 2014-11-10 19:20:15.000 314 33457.34 544.42 2276.38 32.09 2014-11-10 19:20:16.000 314 33457.32 544.41 2276.34 32.09 2014-11-10 19:20:17.000 314 33457.29 544.47 2276.25 32.09 2014-11-10 19:20:18.000 314 33457.28 544.41 2276.28 32.09 2014-11-10 19:20:18.000 314 33457.26 544.45 2276.32 32.09 2014-11-10 19:20:20.000 314 33457.20 544.42 2276.33 32.09 2014-11-10 19:20:21.000 314 33457.09 544.43 2276.33 32.09 2014-11-10 19:20:22.000 314 33457.09 544.43 2276.39 32.09 2014-11-10 19:20:23.000 314 33457.13 544.46 2276.39 32.09 2014-11-10 19:20:24.000 314 33457.07 544.51 2276.37 32.09 2014-11-10 19:20:25.000 314 33457.05 544.51 2276.39 32.09 2014-11-10 19:20:26.000 314 33457.03 544.48 2276.28 32.09 2014-11-10 19:20:27.000 314 33457.06 544.48 2276.44 32.09 2014-11-10 19:20:28.000 314 33456.95 544.49 2276.46 32.09 2014-11-10 19:20:29.000 314 33457.04 544.51 2276.39 32.09 2014-11-10 19:20:30.000 314 33457.02 544.56 2276.42 32.09 2014-11-10 19:20:31.000 314 33457.10 544.55 2276.42 32.09 2014-11-10 19:20:31.000 314 33456.96 544.57 2276.45 32.09 2014-11-10 19:20:33.000 314 33457.01 544.54 2276.40 32.09 2014-11-10 19:20:34.000 314 33457.03 544.61 2276.36 32.09 2014-11-10 19:20:35.000 314 33457.03 544.60 2276.39 32.09 2014-11-10 19:20:36.000 314 33457.02 544.58 2276.48 32.09 2014-11-10 19:20:37.000 314 33456.97 544.61 2276.43 32.09 2014-11-10 19:20:38.000 314 33456.97 544.59 2276.45 32.09 2014-11-10 19:20:39.000 314 33456.96 544.57 2276.37 32.09 2014-11-10 19:20:40.000 314 33456.92 544.57 2276.46 32.09 2014-11-10 19:20:41.000 314 33456.91 544.59 2276.43 32.09 2014-11-10 19:20:42.000 314 33456.89 544.57 2276.45 32.09 2014-11-10 19:20:43.000 314 33456.93 544.59 2276.41 32.09 2014-11-10 19:20:44.000 314 33456.82 544.57 2276.38 32.09 2014-11-10 19:20:45.000 314 33456.85 544.57 2276.34 32.09 2014-11-10 19:20:46.000 314 33456.89 544.57 2276.37 32.09 2014-11-10 19:20:47.000 314 33456.83 544.58 2276.39 32.09 2014-11-10 19:20:48.000 314 33456.78 544.56 2276.44 32.09 2014-11-10 19:20:49.000 314 33456.78 544.60 2276.39 32.09 2014-11-10 19:20:50.000 314 33456.83 544.57 2276.52 32.09 2014-11-10 19:20:51.000 314 33456.81 544.58 2276.42 32.09 2014-11-10 19:20:52.000 314 33456.81 544.57 2276.40 32.09 2014-11-10 19:20:53.000 314 33456.75 544.59 2276.40 32.09 2014-11-10 19:20:54.000 314 33456.74 544.64 2276.40 32.09 2014-11-10 19:20:55.000 314 33456.57 544.58 2276.48 32.09 2014-11-10 19:20:56.000 314 33456.87 544.61 2276.37 32.09 2014-11-10 19:20:57.000 314 33456.63 544.60 2276.42 32.09 2014-11-10 19:20:58.000 314 33456.69 544.57 2276.33 32.09 2014-11-10 19:20:59.000 314 33456.70 544.58 2276.39 32.09 2014-11-10 19:21:00.000 314 33456.69 544.60 2276.40 32.09 2014-11-10 19:21:01.000 314 33456.63 544.61 2276.40 32.09 2014-11-10 19:21:02.000 314 33456.77 544.62 2276.38 32.09 2014-11-10 19:21:03.000 314 33456.63 544.66 2276.40 32.09 2014-11-10 19:21:04.000 314 33456.69 544.64 2276.39 32.09 2014-11-10 19:21:05.000 314 33456.61 544.63 2276.45 32.09 2014-11-10 19:21:06.000 314 33456.64 544.68 2276.46 32.09 2014-11-10 19:21:07.000 314 33456.61 544.69 2276.39 32.09 2014-11-10 19:21:08.000 314 33456.65 544.67 2276.42 32.09 2014-11-10 19:21:09.000 314 33456.51 544.71 2276.45 32.09 2014-11-10 19:21:10.000 314 33456.49 544.70 2276.42 32.09 2014-11-10 19:21:11.000 314 33456.50 544.71 2276.42 32.09 2014-11-10 19:21:12.000 314 33456.53 544.68 2276.39 32.09 2014-11-10 19:21:12.000 314 33456.49 544.68 2276.37 32.09 2014-11-10 19:21:14.000 314 33456.50 544.68 2276.40 32.09 2014-11-10 19:21:15.000 314 33456.54 544.69 2276.38 32.09 2014-11-10 19:21:16.000 314 33456.33 544.66 2276.40 32.09 2014-11-10 19:21:17.000 314 33456.45 544.69 2276.37 32.09 2014-11-10 19:21:18.000 314 33456.41 544.72 2276.48 32.09 2014-11-10 19:21:19.000 314 33456.36 544.73 2276.41 32.09 2014-11-10 19:21:20.000 314 33456.41 544.67 2276.42 32.09 2014-11-10 19:21:21.000 314 33456.33 544.70 2276.42 32.09 2014-11-10 19:21:22.000 314 33456.32 544.70 2276.40 32.09 2014-11-10 19:21:23.000 314 33456.25 544.71 2276.46 32.09 2014-11-10 19:21:24.000 314 33456.27 544.69 2276.47 32.09 2014-11-10 19:21:25.000 314 33456.24 544.72 2276.45 32.09 2014-11-10 19:21:25.000 314 33456.17 544.74 2276.48 32.09 2014-11-10 19:21:27.000 314 33456.17 544.68 2276.51 32.09 2014-11-10 19:21:28.000 314 33456.14 544.71 2276.52 32.09 2014-11-10 19:21:29.000 314 33456.12 544.78 2276.52 32.09 2014-11-10 19:21:30.000 314 33456.06 544.73 2276.49 32.09 2014-11-10 19:21:31.000 314 33456.13 544.74 2276.48 32.09 2014-11-10 19:21:32.000 314 33455.98 544.76 2276.45 32.09 2014-11-10 19:21:33.000 314 33456.03 544.79 2276.51 32.09 2014-11-10 19:21:34.000 314 33455.97 544.75 2276.53 32.09 2014-11-10 19:21:35.000 314 33455.88 544.79 2276.48 32.09 2014-11-10 19:21:36.000 314 33455.99 544.77 2276.58 32.09 2014-11-10 19:21:37.000 314 33455.95 544.82 2276.61 32.09 2014-11-10 19:21:38.000 314 33455.90 544.80 2276.49 32.09 2014-11-10 19:21:39.000 314 33455.82 544.82 2276.44 32.09 2014-11-10 19:21:40.000 314 33455.77 544.80 2276.48 32.09 2014-11-10 19:21:41.000 314 33455.91 544.83 2276.47 32.09 2014-11-10 19:21:42.000 314 33455.89 544.85 2276.48 32.09 2014-11-10 19:21:43.000 314 33455.80 544.79 2276.52 32.09 2014-11-10 19:21:44.000 314 33455.82 544.84 2276.57 32.09 2014-11-10 19:21:45.000 314 33455.80 544.85 2276.58 32.09 2014-11-10 19:21:46.000 314 33455.80 544.84 2276.58 32.09 2014-11-10 19:21:47.000 314 33455.71 544.88 2276.53 32.09 2014-11-10 19:21:48.000 314 33455.71 544.88 2276.62 32.09 2014-11-10 19:21:49.000 314 33455.77 544.83 2276.53 32.09 2014-11-10 19:21:50.000 314 33455.70 544.89 2276.58 32.09 2014-11-10 19:21:51.000 314 33455.82 544.88 2276.54 32.09 2014-11-10 19:21:52.000 314 33455.71 544.85 2276.53 32.09 2014-11-10 19:21:53.000 314 33455.68 544.86 2276.58 32.09 2014-11-10 19:21:54.000 314 33455.65 544.88 2276.61 32.09 2014-11-10 19:21:55.000 314 33455.59 544.89 2276.64 32.09 2014-11-10 19:21:56.000 314 33455.73 544.88 2276.58 32.09 2014-11-10 19:21:57.000 314 33455.64 544.90 2276.59 32.09 2014-11-10 19:21:58.000 314 33455.64 544.92 2276.56 32.09 2014-11-10 19:21:59.000 314 33455.71 544.92 2276.57 32.09 2014-11-10 19:22:00.000 314 33455.61 544.93 2276.52 32.09 2014-11-10 19:22:01.000 314 33455.58 544.90 2276.60 32.09 2014-11-10 19:22:02.000 314 33455.55 544.90 2276.60 32.09 2014-11-10 19:22:03.000 314 33455.61 544.99 2276.59 32.09 2014-11-10 19:22:04.000 314 33455.59 544.97 2276.62 32.09 2014-11-10 19:22:05.000 314 33455.61 544.97 2276.56 32.09 2014-11-10 19:22:06.000 314 33455.53 544.97 2276.47 32.09 2014-11-10 19:22:06.000 314 33455.58 544.98 2276.52 32.09 2014-11-10 19:22:08.000 314 33455.54 544.93 2276.51 32.09 2014-11-10 19:22:09.000 314 33455.61 544.94 2276.55 32.09 2014-11-10 19:22:10.000 314 33455.49 544.93 2276.54 32.09 2014-11-10 19:22:11.000 314 33455.62 544.99 2276.53 32.09 2014-11-10 19:22:12.000 314 33455.58 544.98 2276.58 32.09 2014-11-10 19:22:13.000 314 33455.56 544.97 2276.61 32.09 2014-11-10 19:22:14.000 314 33455.54 544.98 2276.59 32.09 2014-11-10 19:22:15.000 314 33455.62 545.02 2276.52 32.09 2014-11-10 19:22:16.000 314 33455.57 545.01 2276.58 32.09 2014-11-10 19:22:17.000 314 33455.58 545.00 2276.58 32.09 2014-11-10 19:22:18.000 314 33455.51 545.00 2276.49 32.09 2014-11-10 19:22:19.000 314 33455.60 544.97 2276.53 32.09 2014-11-10 19:22:19.000 314 33455.39 545.04 2276.54 32.09 2014-11-10 19:22:21.000 314 33455.40 545.01 2276.45 32.09 2014-11-10 19:22:22.000 314 33455.38 545.00 2276.45 32.09 2014-11-10 19:22:23.000 314 33455.43 544.99 2276.62 32.09 2014-11-10 19:22:24.000 314 33455.48 545.04 2276.57 32.09 2014-11-10 19:22:25.000 314 33455.51 544.99 2276.52 32.09 2014-11-10 19:22:26.000 314 33455.39 545.03 2276.55 32.09 2014-11-10 19:22:27.000 314 33455.51 545.04 2276.52 32.09 2014-11-10 19:22:28.000 314 33455.37 545.02 2276.46 32.09 2014-11-10 19:22:29.000 314 33455.42 545.02 2276.54 32.09 2014-11-10 19:22:30.000 314 33455.30 545.04 2276.46 32.09 2014-11-10 19:22:31.000 314 33455.33 545.00 2276.48 32.09 2014-11-10 19:22:32.000 314 33455.36 545.06 2276.57 32.09 2014-11-10 19:22:33.000 314 33455.27 545.04 2276.48 32.09 2014-11-10 19:22:34.000 314 33455.34 545.00 2276.55 32.09 2014-11-10 19:22:35.000 314 33455.32 545.04 2276.58 32.09 2014-11-10 19:22:36.000 314 33455.40 545.00 2276.62 32.09 2014-11-10 19:22:37.000 314 33455.23 545.03 2276.49 32.09 2014-11-10 19:22:38.000 314 33455.35 545.02 2276.49 32.09 2014-11-10 19:22:39.000 314 33455.23 545.07 2276.61 32.09 2014-11-10 19:22:40.000 314 33455.18 545.04 2276.60 32.09 2014-11-10 19:22:41.000 314 33455.13 545.04 2276.50 32.09 2014-11-10 19:22:42.000 314 33455.18 545.10 2276.51 32.09 2014-11-10 19:22:43.000 314 33455.13 545.08 2276.51 32.09 2014-11-10 19:22:44.000 314 33455.14 545.09 2276.51 32.09 2014-11-10 19:22:45.000 314 33455.18 545.05 2276.59 32.09 2014-11-10 19:22:46.000 314 33455.11 545.08 2276.51 32.09 2014-11-10 19:22:47.000 314 33455.12 545.09 2276.52 32.09 2014-11-10 19:22:48.000 314 33455.11 545.11 2276.60 32.09 2014-11-10 19:22:49.000 314 33455.23 545.08 2276.59 32.09 2014-11-10 19:22:50.000 314 33455.11 545.14 2276.48 32.09 2014-11-10 19:22:51.000 314 33455.15 545.10 2276.55 32.09 2014-11-10 19:22:52.000 314 33455.05 545.14 2276.57 32.09 2014-11-10 19:22:53.000 314 33455.06 545.18 2276.56 32.09 2014-11-10 19:22:54.000 314 33455.01 545.17 2276.45 32.09 2014-11-10 19:22:55.000 314 33455.02 545.18 2276.62 32.09 2014-11-10 19:22:56.000 314 33454.92 545.18 2276.46 32.09 2014-11-10 19:22:57.000 314 33455.12 545.19 2276.45 32.09 2014-11-10 19:22:58.000 314 33455.07 545.23 2276.43 32.09 2014-11-10 19:22:59.000 314 33454.98 545.19 2276.51 32.09 2014-11-10 19:23:00.000 314 33455.06 545.23 2276.52 32.09 2014-11-10 19:23:00.000 314 33455.04 545.22 2276.52 32.09 2014-11-10 19:23:02.000 314 33455.04 545.20 2276.56 32.09 2014-11-10 19:23:03.000 314 33455.10 545.25 2276.52 32.09 2014-11-10 19:23:04.000 314 33455.00 545.24 2276.45 32.09 2014-11-10 19:23:05.000 314 33454.96 545.25 2276.46 32.09 2014-11-10 19:23:06.000 314 33454.89 545.25 2276.58 32.09 2014-11-10 19:23:07.000 314 33454.80 545.29 2276.48 32.09 2014-11-10 19:23:08.000 314 33455.04 545.29 2276.53 32.09 2014-11-10 19:23:09.000 314 33454.90 545.26 2276.43 32.09 2014-11-10 19:23:10.000 314 33454.92 545.28 2276.44 32.09 2014-11-10 19:23:11.000 314 33454.88 545.29 2276.51 32.09 2014-11-10 19:23:12.000 314 33454.88 545.30 2276.53 32.09 2014-11-10 19:23:13.000 314 33454.86 545.26 2276.53 32.09 2014-11-10 19:23:13.000 314 33454.77 545.33 2276.61 32.09 2014-11-10 19:23:15.000 314 33454.88 545.31 2276.46 32.09 2014-11-10 19:23:16.000 314 33454.75 545.31 2276.46 32.09 2014-11-10 19:23:17.000 314 33454.77 545.34 2276.54 32.09 2014-11-10 19:23:18.000 314 33454.74 545.34 2276.54 32.09 2014-11-10 19:23:19.000 314 33454.72 545.35 2276.49 32.09 2014-11-10 19:23:20.000 314 33454.61 545.34 2276.54 32.09 2014-11-10 19:23:21.000 314 33454.65 545.35 2276.55 32.09 2014-11-10 19:23:22.000 314 33454.62 545.37 2276.48 32.09 2014-11-10 19:23:23.000 314 33454.72 545.35 2276.57 32.09 2014-11-10 19:23:24.000 314 33454.62 545.40 2276.61 32.09 2014-11-10 19:23:25.000 314 33454.48 545.35 2276.54 32.09 2014-11-10 19:23:26.000 314 33454.61 545.40 2276.53 32.09 2014-11-10 19:23:27.000 314 33454.54 545.42 2276.63 32.09 2014-11-10 19:23:28.000 314 33454.58 545.41 2276.64 32.09 2014-11-10 19:23:29.000 314 33454.54 545.41 2276.64 32.09 2014-11-10 19:23:30.000 314 33454.52 545.42 2276.57 32.09 2014-11-10 19:23:31.000 314 33454.52 545.45 2276.51 32.09 2014-11-10 19:23:32.000 314 33454.63 545.46 2276.52 32.09 2014-11-10 19:23:33.000 314 33454.47 545.44 2276.63 32.09 2014-11-10 19:23:34.000 314 33454.52 545.42 2276.63 32.09 2014-11-10 19:23:35.000 314 33454.62 545.41 2276.53 32.09 2014-11-10 19:23:36.000 314 33454.54 545.44 2276.62 32.09 2014-11-10 19:23:37.000 314 33454.53 545.51 2276.55 32.09 2014-11-10 19:23:38.000 314 33454.66 545.48 2276.60 32.09 2014-11-10 19:23:39.000 314 33454.64 545.50 2276.61 32.09 2014-11-10 19:23:40.000 314 33454.56 545.50 2276.58 32.09 2014-11-10 19:23:41.000 314 33454.57 545.49 2276.57 32.09 2014-11-10 19:23:42.000 314 33454.67 545.55 2276.57 32.09 2014-11-10 19:23:43.000 314 33454.74 545.56 2276.53 32.09 2014-11-10 19:23:44.000 314 33454.59 545.50 2276.56 32.09 2014-11-10 19:23:45.000 314 33454.57 545.56 2276.53 32.09 2014-11-10 19:23:46.000 314 33454.62 545.53 2276.52 32.09 2014-11-10 19:23:47.000 314 33454.65 545.52 2276.55 32.09 2014-11-10 19:23:48.000 314 33454.74 545.55 2276.48 32.09 2014-11-10 19:23:49.000 314 33454.70 545.57 2276.53 32.09 2014-11-10 19:23:50.000 314 33454.59 545.52 2276.53 32.09 2014-11-10 19:23:51.000 314 33454.67 545.55 2276.66 32.09 2014-11-10 19:23:52.000 314 33454.59 545.53 2276.51 32.09 2014-11-10 19:23:53.000 314 33454.64 545.56 2276.49 32.09 2014-11-10 19:23:54.000 314 33454.75 545.57 2276.48 32.09 2014-11-10 19:23:54.000 314 33454.64 545.57 2276.48 32.09 2014-11-10 19:23:56.000 314 33454.62 545.58 2276.51 32.09 2014-11-10 19:23:57.000 314 33454.72 545.60 2276.52 32.09 2014-11-10 19:23:58.000 314 33454.59 545.59 2276.49 32.09 2014-11-10 19:23:59.000 314 33454.67 545.60 2276.45 32.09 2014-11-10 19:24:00.000 314 33454.68 545.64 2276.47 32.09 2014-11-10 19:24:01.000 314 33454.65 545.61 2276.49 32.09 2014-11-10 19:24:02.000 314 33454.76 545.60 2276.43 32.09 2014-11-10 19:24:03.000 314 33454.70 545.62 2276.45 32.09 2014-11-10 19:24:04.000 314 33454.68 545.65 2276.39 32.09 2014-11-10 19:24:05.000 314 33454.71 545.67 2276.38 32.09 2014-11-10 19:24:06.000 314 33454.65 545.65 2276.46 32.09 2014-11-10 19:24:07.000 314 33454.65 545.63 2276.36 32.09 2014-11-10 19:24:07.000 314 33454.62 545.64 2276.42 32.09 2014-11-10 19:24:09.000 314 33454.67 545.66 2276.39 32.09 2014-11-10 19:24:10.000 314 33454.70 545.62 2276.47 32.09 2014-11-10 19:24:11.000 314 33454.64 545.65 2276.40 32.09 2014-11-10 19:24:12.000 314 33454.65 545.64 2276.48 32.09 2014-11-10 19:24:13.000 314 33454.65 545.69 2276.37 32.09 2014-11-10 19:24:14.000 314 33454.61 545.63 2276.41 32.09 2014-11-10 19:24:15.000 314 33454.62 545.70 2276.42 32.09 2014-11-10 19:24:16.000 314 33454.57 545.72 2276.40 32.09 2014-11-10 19:24:17.000 314 33454.62 545.68 2276.45 32.09 2014-11-10 19:24:18.000 314 33454.61 545.70 2276.36 32.09 2014-11-10 19:24:19.000 314 33454.68 545.73 2276.34 32.09 2014-11-10 19:24:20.000 314 33454.58 545.72 2276.36 32.09 2014-11-10 19:24:21.000 314 33454.61 545.72 2276.36 32.09 2014-11-10 19:24:22.000 314 33454.57 545.70 2276.33 32.09 2014-11-10 19:24:23.000 314 33454.62 545.72 2276.37 32.09 2014-11-10 19:24:24.000 314 33454.61 545.78 2276.44 32.09 2014-11-10 19:24:25.000 314 33454.58 545.70 2276.41 32.09 2014-11-10 19:24:26.000 314 33454.56 545.76 2276.41 32.09 2014-11-10 19:24:27.000 314 33454.58 545.72 2276.39 32.09 2014-11-10 19:24:28.000 314 33454.50 545.76 2276.37 32.09 2014-11-10 19:24:29.000 314 33454.58 545.72 2276.38 32.09 2014-11-10 19:24:30.000 314 33454.57 545.76 2276.51 32.09 2014-11-10 19:24:31.000 314 33454.50 545.82 2276.49 32.09 2014-11-10 19:24:32.000 314 33454.46 545.77 2276.45 32.09 2014-11-10 19:24:33.000 314 33454.50 545.83 2276.40 32.09 2014-11-10 19:24:34.000 314 33454.50 545.85 2276.38 32.09 2014-11-10 19:24:35.000 314 33454.51 545.80 2276.38 32.09 2014-11-10 19:24:36.000 314 33454.47 545.82 2276.42 32.09 2014-11-10 19:24:37.000 314 33454.37 545.84 2276.42 32.09 2014-11-10 19:24:38.000 314 33454.50 545.86 2276.36 32.09 2014-11-10 19:24:39.000 314 33454.54 545.87 2276.43 32.09 2014-11-10 19:24:40.000 314 33454.40 545.87 2276.44 32.09 2014-11-10 19:24:41.000 314 33454.43 545.84 2276.40 32.09 2014-11-10 19:24:42.000 314 33454.54 545.90 2276.42 32.09 2014-11-10 19:24:43.000 314 33454.41 545.92 2276.43 32.09 2014-11-10 19:24:44.000 314 33454.42 545.90 2276.38 32.09 2014-11-10 19:24:45.000 314 33454.57 545.88 2276.33 32.09 2014-11-10 19:24:46.000 314 33454.39 545.88 2276.34 32.09 2014-11-10 19:24:47.000 314 33454.39 545.89 2276.35 32.09 2014-11-10 19:24:48.000 314 33454.38 545.87 2276.45 32.09 2014-11-10 19:24:48.000 314 33454.42 545.86 2276.38 32.09 2014-11-10 19:24:50.000 314 33454.48 545.89 2276.39 32.09 2014-11-10 19:24:51.000 314 33454.46 545.93 2276.36 32.09 2014-11-10 19:24:52.000 314 33454.46 545.91 2276.36 32.09 2014-11-10 19:24:53.000 314 33454.48 545.93 2276.41 32.09 2014-11-10 19:24:54.000 314 33454.41 545.91 2276.37 32.09 2014-11-10 19:24:55.000 314 33454.29 545.92 2276.46 32.09 2014-11-10 19:24:56.000 314 33454.52 545.96 2276.43 32.09 2014-11-10 19:24:57.000 314 33454.33 545.96 2276.39 32.09 2014-11-10 19:24:58.000 314 33454.47 545.94 2276.43 32.09 2014-11-10 19:24:59.000 314 33454.46 545.92 2276.33 32.09 2014-11-10 19:25:00.000 314 33454.38 545.96 2276.40 32.09 2014-11-10 19:25:01.000 314 33454.39 546.02 2276.42 32.09 2014-11-10 19:25:01.000 314 33454.52 546.02 2276.36 32.09 2014-11-10 19:25:03.000 314 33454.45 546.02 2276.38 32.09 2014-11-10 19:25:04.000 314 33454.44 545.98 2276.36 32.09 2014-11-10 19:25:05.000 314 33454.36 545.96 2276.44 32.09 2014-11-10 19:25:06.000 314 33454.44 546.01 2276.39 32.09 2014-11-10 19:25:07.000 314 33454.39 546.02 2276.40 32.09 2014-11-10 19:25:08.000 314 33454.47 546.03 2276.37 32.09 2014-11-10 19:25:09.000 314 33454.46 546.00 2276.40 32.09 2014-11-10 19:25:10.000 314 33454.31 546.02 2276.39 32.09 2014-11-10 19:25:11.000 314 33454.40 546.00 2276.39 32.09 2014-11-10 19:25:12.000 314 33454.33 546.03 2276.40 32.09 2014-11-10 19:25:13.000 314 33454.31 546.04 2276.33 32.09 2014-11-10 19:25:14.000 314 33454.41 546.03 2276.37 32.09 2014-11-10 19:25:15.000 314 33454.28 546.05 2276.42 32.09 2014-11-10 19:25:16.000 314 33454.36 546.04 2276.39 32.09 2014-11-10 19:25:17.000 314 33454.35 546.04 2276.33 32.09 2014-11-10 19:25:18.000 314 33454.37 546.04 2276.37 32.09 2014-11-10 19:25:19.000 314 33454.38 546.03 2276.37 32.09 2014-11-10 19:25:20.000 314 33454.30 546.09 2276.40 32.09 2014-11-10 19:25:21.000 314 33454.27 546.07 2276.43 32.09 2014-11-10 19:25:22.000 314 33454.24 546.09 2276.42 32.09 2014-11-10 19:25:23.000 314 33454.21 546.08 2276.39 32.09 2014-11-10 19:25:24.000 314 33454.20 546.10 2276.38 32.09 2014-11-10 19:25:25.000 314 33454.12 546.15 2276.38 32.09 2014-11-10 19:25:26.000 314 33454.15 546.12 2276.40 32.09 2014-11-10 19:25:27.000 314 33454.16 546.14 2276.39 32.09 2014-11-10 19:25:28.000 314 33454.18 546.14 2276.41 32.09 2014-11-10 19:25:29.000 314 33454.14 546.15 2276.37 32.09 2014-11-10 19:25:30.000 314 33454.20 546.16 2276.45 32.09 2014-11-10 19:25:31.000 314 33454.13 546.20 2276.41 32.09 2014-11-10 19:25:32.000 314 33454.14 546.18 2276.47 32.09 2014-11-10 19:25:33.000 314 33454.11 546.17 2276.38 32.09 2014-11-10 19:25:34.000 314 33454.15 546.19 2276.37 32.09 2014-11-10 19:25:35.000 314 33454.11 546.18 2276.38 32.09 2014-11-10 19:25:36.000 314 33454.14 546.25 2276.43 32.09 2014-11-10 19:25:37.000 314 33454.12 546.21 2276.41 32.09 2014-11-10 19:25:38.000 314 33454.09 546.24 2276.37 32.09 2014-11-10 19:25:39.000 314 33454.14 546.24 2276.46 32.10 2014-11-10 19:25:40.000 314 33454.06 546.24 2276.41 32.09 2014-11-10 19:25:41.000 314 33454.09 546.22 2276.27 32.09 2014-11-10 19:25:42.000 314 33454.07 546.24 2276.35 32.09 2014-11-10 19:25:42.000 314 33454.00 546.25 2276.41 32.09 2014-11-10 19:25:44.000 314 33453.99 546.26 2276.44 32.09 2014-11-10 19:25:45.000 314 33454.17 546.27 2276.39 32.09 2014-11-10 19:25:46.000 314 33454.09 546.26 2276.34 32.09 2014-11-10 19:25:47.000 314 33453.90 546.25 2276.32 32.09 2014-11-10 19:25:48.000 314 33454.00 546.29 2276.37 32.09 2014-11-10 19:25:49.000 314 33453.99 546.29 2276.30 32.09 2014-11-10 19:25:50.000 314 33454.01 546.29 2276.28 32.09 2014-11-10 19:25:51.000 314 33454.00 546.32 2276.38 32.09 2014-11-10 19:25:52.000 314 33454.03 546.26 2276.33 32.09 2014-11-10 19:25:53.000 314 33453.94 546.26 2276.33 32.09 2014-11-10 19:25:54.000 314 33453.92 546.29 2276.35 32.09 2014-11-10 19:25:55.000 314 33453.94 546.31 2276.33 32.09 2014-11-10 19:25:55.000 314 33454.02 546.26 2276.37 32.09 2014-11-10 19:25:57.000 314 33453.77 546.31 2276.26 32.09 2014-11-10 19:25:58.000 314 33453.97 546.34 2276.37 32.09 2014-11-10 19:25:59.000 314 33453.87 546.30 2276.40 32.09 2014-11-10 19:26:00.000 314 33453.89 546.31 2276.36 32.09 2014-11-10 19:26:01.000 314 33453.75 546.26 2276.42 32.09 2014-11-10 19:26:02.000 314 33453.84 546.29 2276.38 32.09 2014-11-10 19:26:03.000 314 33453.66 546.31 2276.34 32.09 2014-11-10 19:26:04.000 314 33453.77 546.34 2276.35 32.09 2014-11-10 19:26:05.000 314 33453.69 546.31 2276.36 32.09 2014-11-10 19:26:06.000 314 33453.72 546.29 2276.39 32.09 2014-11-10 19:26:07.000 314 33453.78 546.34 2276.40 32.09 2014-11-10 19:26:08.000 314 33453.86 546.35 2276.41 32.09 2014-11-10 19:26:09.000 314 33453.59 546.38 2276.30 32.09 2014-11-10 19:26:10.000 314 33453.66 546.36 2276.32 32.09 2014-11-10 19:26:11.000 314 33453.57 546.39 2276.39 32.09 2014-11-10 19:26:12.000 314 33453.59 546.37 2276.36 32.09 2014-11-10 19:26:13.000 314 33453.64 546.39 2276.38 32.09 2014-11-10 19:26:14.000 314 33453.65 546.38 2276.34 32.10 2014-11-10 19:26:15.000 314 33453.58 546.43 2276.34 32.09 2014-11-10 19:26:16.000 314 33453.69 546.40 2276.34 32.09 2014-11-10 19:26:17.000 314 33453.68 546.39 2276.30 32.09 2014-11-10 19:26:18.000 314 33453.68 546.41 2276.40 32.09 2014-11-10 19:26:19.000 314 33453.71 546.45 2276.41 32.09 2014-11-10 19:26:20.000 314 33453.72 546.40 2276.54 32.10 2014-11-10 19:26:21.000 314 33453.61 546.42 2276.48 32.10 2014-11-10 19:26:22.000 314 33453.66 546.44 2276.46 32.10 2014-11-10 19:26:23.000 314 33453.75 546.43 2276.44 32.09 2014-11-10 19:26:24.000 314 33453.71 546.45 2276.40 32.09 2014-11-10 19:26:25.000 314 33453.65 546.50 2276.38 32.09 2014-11-10 19:26:26.000 314 33453.71 546.43 2276.38 32.09 2014-11-10 19:26:27.000 314 33453.62 546.44 2276.42 32.10 2014-11-10 19:26:28.000 314 33453.72 546.44 2276.35 32.10 2014-11-10 19:26:29.000 314 33453.71 546.45 2276.33 32.10 2014-11-10 19:26:30.000 314 33453.70 546.44 2276.30 32.10 2014-11-10 19:26:31.000 314 33453.69 546.43 2276.40 32.10 2014-11-10 19:26:32.000 314 33453.69 546.46 2276.39 32.10 2014-11-10 19:26:33.000 314 33453.64 546.48 2276.36 32.10 2014-11-10 19:26:34.000 314 33453.73 546.45 2276.43 32.10 2014-11-10 19:26:35.000 314 33453.68 546.46 2276.45 32.10 2014-11-10 19:26:36.000 314 33453.77 546.49 2276.37 32.10 2014-11-10 19:26:36.000 314 33453.72 546.45 2276.34 32.10 2014-11-10 19:26:38.000 314 33453.65 546.48 2276.34 32.10 2014-11-10 19:26:39.000 314 33453.71 546.43 2276.34 32.10 2014-11-10 19:26:40.000 314 33453.64 546.46 2276.33 32.10 2014-11-10 19:26:41.000 314 33453.72 546.42 2276.33 32.10 2014-11-10 19:26:42.000 314 33453.61 546.42 2276.36 32.10 2014-11-10 19:26:43.000 314 33453.62 546.46 2276.35 32.10 2014-11-10 19:26:44.000 314 33453.63 546.46 2276.35 32.10 2014-11-10 19:26:45.000 314 33453.59 546.46 2276.31 32.10 2014-11-10 19:26:46.000 314 33453.72 546.48 2276.30 32.10 2014-11-10 19:26:47.000 314 33453.65 546.46 2276.33 32.10 2014-11-10 19:26:48.000 314 33453.64 546.45 2276.32 32.10 2014-11-10 19:26:49.000 314 33453.59 546.51 2276.24 32.10 2014-11-10 19:26:49.000 314 33453.53 546.47 2276.36 32.10 2014-11-10 19:26:51.000 314 33453.52 546.47 2276.31 32.10 2014-11-10 19:26:52.000 314 33453.49 546.53 2276.28 32.10 2014-11-10 19:26:53.000 314 33453.53 546.52 2276.32 32.10 2014-11-10 19:26:54.000 314 33453.49 546.55 2276.28 32.10 2014-11-10 19:26:55.000 314 33453.54 546.55 2276.28 32.10 2014-11-10 19:26:56.000 314 33453.47 546.53 2276.20 32.10 2014-11-10 19:26:57.000 314 33453.49 546.54 2276.21 32.10 2014-11-10 19:26:58.000 314 33453.52 546.50 2276.22 32.10 2014-11-10 19:26:59.000 314 33453.46 546.48 2276.20 32.10 2014-11-10 19:27:00.000 314 33453.43 546.56 2276.31 32.10 2014-11-10 19:27:01.000 314 33453.39 546.55 2276.24 32.10 2014-11-10 19:27:02.000 314 33453.31 546.50 2276.27 32.10 2014-11-10 19:27:03.000 314 33453.37 546.57 2276.30 32.10 2014-11-10 19:27:04.000 314 33453.43 546.55 2276.35 32.10 2014-11-10 19:27:05.000 314 33453.34 546.54 2276.32 32.10 2014-11-10 19:27:06.000 314 33453.39 546.54 2276.23 32.10 2014-11-10 19:27:07.000 314 33453.46 546.54 2276.40 32.10 2014-11-10 19:27:08.000 314 33453.37 546.57 2276.24 32.10 2014-11-10 19:27:09.000 314 33453.42 546.60 2276.30 32.10 2014-11-10 19:27:10.000 314 33453.29 546.53 2276.32 32.10 2014-11-10 19:27:11.000 314 33453.32 546.55 2276.31 32.10 2014-11-10 19:27:12.000 314 33453.33 546.59 2276.30 32.10 2014-11-10 19:27:13.000 314 33453.26 546.56 2276.33 32.10 2014-11-10 19:27:14.000 314 33453.29 546.51 2276.28 32.10 2014-11-10 19:27:15.000 314 33453.23 546.58 2276.32 32.10 2014-11-10 19:27:16.000 314 33453.36 546.57 2276.35 32.10 2014-11-10 19:27:17.000 314 33453.26 546.60 2276.36 32.10 2014-11-10 19:27:18.000 314 33453.24 546.60 2276.34 32.10 2014-11-10 19:27:19.000 314 33453.32 546.57 2276.25 32.10 2014-11-10 19:27:20.000 314 33453.31 546.61 2276.33 32.10 2014-11-10 19:27:21.000 314 33453.32 546.64 2276.27 32.10 2014-11-10 19:27:22.000 314 33453.36 546.62 2276.28 32.10 2014-11-10 19:27:23.000 314 33453.33 546.64 2276.27 32.10 2014-11-10 19:27:24.000 314 33453.41 546.63 2276.24 32.10 2014-11-10 19:27:25.000 314 33453.35 546.65 2276.37 32.10 2014-11-10 19:27:26.000 314 33453.37 546.60 2276.33 32.10 2014-11-10 19:27:27.000 314 33453.31 546.62 2276.42 32.10 2014-11-10 19:27:28.000 314 33453.32 546.62 2276.33 32.10 2014-11-10 19:27:29.000 314 33453.40 546.64 2276.24 32.10 2014-11-10 19:27:30.000 314 33453.43 546.66 2276.29 32.10 2014-11-10 19:27:30.000 314 33453.40 546.65 2276.28 32.10 2014-11-10 19:27:32.000 314 33453.44 546.63 2276.31 32.10 2014-11-10 19:27:33.000 314 33453.42 546.67 2276.28 32.10 2014-11-10 19:27:34.000 314 33453.34 546.67 2276.22 32.10 2014-11-10 19:27:35.000 314 33453.40 546.67 2276.22 32.10 2014-11-10 19:27:36.000 314 33453.43 546.67 2276.26 32.10 2014-11-10 19:27:37.000 314 33453.39 546.70 2276.24 32.10 2014-11-10 19:27:38.000 314 33453.44 546.69 2276.31 32.10 2014-11-10 19:27:39.000 314 33453.37 546.67 2276.21 32.10 2014-11-10 19:27:40.000 314 33453.48 546.67 2276.27 32.10 2014-11-10 19:27:41.000 314 33453.44 546.67 2276.24 32.10 2014-11-10 19:27:42.000 314 33453.44 546.73 2276.13 32.10 2014-11-10 19:27:43.000 314 33453.38 546.67 2276.29 32.10 2014-11-10 19:27:43.000 314 33453.49 546.71 2276.23 32.10 2014-11-10 19:27:45.000 314 33453.41 546.68 2276.19 32.10 2014-11-10 19:27:46.000 314 33453.31 546.74 2276.14 32.10 2014-11-10 19:27:47.000 314 33453.44 546.73 2276.18 32.10 2014-11-10 19:27:48.000 314 33453.41 546.68 2276.18 32.10 2014-11-10 19:27:49.000 314 33453.47 546.68 2276.24 32.10 2014-11-10 19:27:50.000 314 33453.44 546.70 2276.17 32.10 2014-11-10 19:27:51.000 314 33453.33 546.67 2276.25 32.10 2014-11-10 19:27:52.000 314 33453.45 546.65 2276.17 32.10 2014-11-10 19:27:53.000 314 33453.36 546.65 2276.18 32.10 2014-11-10 19:27:54.000 314 33453.40 546.65 2276.25 32.10 2014-11-10 19:27:55.000 314 33453.47 546.63 2276.14 32.10 2014-11-10 19:27:56.000 314 33453.41 546.67 2276.22 32.10 2014-11-10 19:27:57.000 314 33453.47 546.63 2276.18 32.10 2014-11-10 19:27:58.000 314 33453.52 546.61 2276.17 32.10 2014-11-10 19:27:59.000 314 33453.45 546.58 2276.18 32.10 2014-11-10 19:28:00.000 314 33453.40 546.65 2276.18 32.10 2014-11-10 19:28:01.000 314 33453.43 546.61 2276.12 32.10 2014-11-10 19:28:02.000 314 33453.47 546.63 2276.22 32.10 2014-11-10 19:28:03.000 314 33453.42 546.57 2276.12 32.10 2014-11-10 19:28:04.000 314 33453.42 546.59 2276.14 32.10 2014-11-10 19:28:05.000 314 33453.43 546.58 2276.17 32.10 2014-11-10 19:28:06.000 314 33453.38 546.58 2276.15 32.10 2014-11-10 19:28:07.000 314 33453.33 546.56 2276.05 32.10 2014-11-10 19:28:08.000 314 33453.42 546.51 2276.12 32.10 2014-11-10 19:28:09.000 314 33453.35 546.55 2276.08 32.10 2014-11-10 19:28:10.000 314 33453.43 546.53 2276.03 32.10 2014-11-10 19:28:11.000 314 33453.34 546.53 2276.08 32.10 2014-11-10 19:28:12.000 314 33453.40 546.51 2276.06 32.10 2014-11-10 19:28:13.000 314 33453.31 546.48 2276.05 32.10 2014-11-10 19:28:14.000 314 33453.28 546.48 2276.05 32.10 2014-11-10 19:28:15.000 314 33453.36 546.52 2276.06 32.10 2014-11-10 19:28:16.000 314 33453.34 546.47 2276.11 32.10 2014-11-10 19:28:17.000 314 33453.45 546.44 2276.13 32.10 2014-11-10 19:28:18.000 314 33453.37 546.51 2276.14 32.10 2014-11-10 19:28:19.000 314 33453.34 546.42 2276.03 32.10 2014-11-10 19:28:20.000 314 33453.37 546.50 2276.05 32.10 2014-11-10 19:28:21.000 314 33453.24 546.47 2276.05 32.10 2014-11-10 19:28:22.000 314 33453.49 546.47 2276.03 32.10 2014-11-10 19:28:23.000 314 33453.32 546.45 2276.01 32.10 2014-11-10 19:28:24.000 314 33453.27 546.43 2276.05 32.10 2014-11-10 19:28:24.000 314 33453.37 546.50 2276.11 32.10 2014-11-10 19:28:26.000 314 33453.36 546.42 2276.09 32.10 2014-11-10 19:28:27.000 314 33453.35 546.47 2276.06 32.10 2014-11-10 19:28:28.000 314 33453.35 546.46 2276.18 32.10 2014-11-10 19:28:29.000 314 33453.28 546.47 2276.10 32.10 2014-11-10 19:28:30.000 314 33453.36 546.43 2275.95 32.10 2014-11-10 19:28:31.000 314 33453.40 546.46 2276.09 32.10 2014-11-10 19:28:32.000 314 33453.31 546.47 2276.03 32.10 2014-11-10 19:28:33.000 314 33453.31 546.47 2275.91 32.10 2014-11-10 19:28:34.000 314 33453.37 546.41 2276.07 32.10 2014-11-10 19:28:35.000 314 33453.34 546.42 2276.02 32.10 2014-11-10 19:28:36.000 314 33453.25 546.45 2275.96 32.10 2014-11-10 19:28:37.000 314 33453.28 546.44 2275.92 32.10 2014-11-10 19:28:37.000 314 33453.36 546.43 2276.03 32.10 2014-11-10 19:28:39.000 314 33453.27 546.47 2276.02 32.10 2014-11-10 19:28:40.000 314 33453.32 546.41 2275.96 32.10 2014-11-10 19:28:41.000 314 33453.32 546.40 2275.90 32.10 2014-11-10 19:28:42.000 314 33453.28 546.44 2275.91 32.10 2014-11-10 19:28:43.000 314 33453.31 546.45 2275.93 32.10 2014-11-10 19:28:44.000 314 33453.31 546.39 2275.94 32.10 2014-11-10 19:28:45.000 314 33453.21 546.37 2275.95 32.10 2014-11-10 19:28:46.000 314 33453.26 546.41 2275.93 32.10 2014-11-10 19:28:47.000 314 33453.23 546.39 2275.92 32.10 2014-11-10 19:28:48.000 314 33453.36 546.36 2275.96 32.10 2014-11-10 19:28:49.000 314 33453.30 546.38 2275.95 32.10 2014-11-10 19:28:50.000 314 33453.29 546.43 2275.91 32.10 2014-11-10 19:28:51.000 314 33453.24 546.38 2275.92 32.10 2014-11-10 19:28:52.000 314 33453.34 546.36 2275.88 32.10 2014-11-10 19:28:53.000 314 33453.19 546.35 2275.87 32.10 2014-11-10 19:28:54.000 314 33453.25 546.32 2275.86 32.10 2014-11-10 19:28:55.000 314 33453.22 546.34 2275.91 32.10 2014-11-10 19:28:56.000 314 33453.26 546.35 2275.87 32.10 2014-11-10 19:28:57.000 314 33453.19 546.37 2275.90 32.10 2014-11-10 19:28:58.000 314 33453.18 546.33 2275.89 32.10 2014-11-10 19:28:59.000 314 33453.26 546.32 2275.86 32.10 2014-11-10 19:29:00.000 314 33453.20 546.33 2275.87 32.10 2014-11-10 19:29:01.000 314 33453.15 546.33 2275.94 32.10 2014-11-10 19:29:02.000 314 33453.11 546.34 2275.91 32.10 2014-11-10 19:29:03.000 314 33453.15 546.32 2275.86 32.10 2014-11-10 19:29:04.000 314 33453.11 546.30 2275.88 32.10 2014-11-10 19:29:05.000 314 33453.11 546.26 2275.90 32.10 2014-11-10 19:29:06.000 314 33453.18 546.31 2275.86 32.10 2014-11-10 19:29:07.000 314 33453.24 546.32 2275.85 32.10 2014-11-10 19:29:08.000 314 33453.11 546.27 2275.91 32.10 2014-11-10 19:29:09.000 314 33453.15 546.28 2275.91 32.10 2014-11-10 19:29:10.000 314 33453.06 546.23 2275.90 32.10 2014-11-10 19:29:11.000 314 33453.12 546.23 2275.83 32.10 2014-11-10 19:29:12.000 314 33453.12 546.32 2275.91 32.10 2014-11-10 19:29:13.000 314 33453.12 546.25 2275.89 32.10 2014-11-10 19:29:14.000 314 33453.17 546.21 2275.87 32.10 2014-11-10 19:29:15.000 314 33453.07 546.20 2275.91 32.10 2014-11-10 19:29:16.000 314 33453.16 546.19 2275.84 32.10 2014-11-10 19:29:17.000 314 33453.05 546.17 2275.89 32.10 2014-11-10 19:29:18.000 314 33453.07 546.20 2275.93 32.10 2014-11-10 19:29:18.000 314 33453.10 546.16 2275.83 32.10 2014-11-10 19:29:20.000 314 33453.13 546.16 2275.89 32.10 2014-11-10 19:29:21.000 314 33453.10 546.22 2275.83 32.10 2014-11-10 19:29:22.000 314 33453.12 546.17 2275.84 32.10 2014-11-10 19:29:23.000 314 33453.05 546.13 2275.86 32.10 2014-11-10 19:29:24.000 314 33453.15 546.14 2275.81 32.10 2014-11-10 19:29:25.000 314 33453.13 546.10 2275.86 32.10 2014-11-10 19:29:26.000 314 33453.13 546.11 2275.81 32.10 2014-11-10 19:29:27.000 314 33453.10 546.10 2275.83 32.10 2014-11-10 19:29:28.000 314 33453.27 546.06 2275.86 32.10 2014-11-10 19:29:29.000 314 33453.19 546.06 2275.79 32.10 2014-11-10 19:29:30.000 314 33453.29 546.04 2275.83 32.10 2014-11-10 19:29:31.000 314 33453.21 546.04 2275.81 32.10 2014-11-10 19:29:31.000 314 33453.13 546.02 2275.78 32.10 2014-11-10 19:29:33.000 314 33453.29 546.02 2275.73 32.10 2014-11-10 19:29:34.000 314 33453.15 545.99 2275.69 32.10 2014-11-10 19:29:35.000 314 33453.22 546.00 2275.75 32.10 2014-11-10 19:29:36.000 314 33453.16 545.99 2275.77 32.10 2014-11-10 19:29:37.000 314 33453.11 545.94 2275.84 32.10 2014-11-10 19:29:38.000 314 33453.20 546.00 2275.72 32.10 2014-11-10 19:29:39.000 314 33453.22 546.03 2275.74 32.10 2014-11-10 19:29:40.000 314 33453.09 545.93 2275.77 32.10 2014-11-10 19:29:41.000 314 33453.14 545.93 2275.72 32.10 2014-11-10 19:29:42.000 314 33453.18 545.98 2275.71 32.10 2014-11-10 19:29:43.000 314 33453.19 545.90 2275.71 32.10 2014-11-10 19:29:44.000 314 33453.22 545.95 2275.68 32.10 2014-11-10 19:29:45.000 314 33453.13 545.89 2275.64 32.10 2014-11-10 19:29:46.000 314 33453.19 545.93 2275.75 32.10 2014-11-10 19:29:47.000 314 33453.15 545.96 2275.64 32.10 2014-11-10 19:29:48.000 314 33453.12 545.89 2275.65 32.10 2014-11-10 19:29:49.000 314 33453.10 545.92 2275.68 32.10 2014-11-10 19:29:50.000 314 33453.16 545.91 2275.61 32.10 2014-11-10 19:29:51.000 314 33453.01 545.89 2275.64 32.10 2014-11-10 19:29:52.000 314 33453.16 545.87 2275.65 32.10 2014-11-10 19:29:53.000 314 33453.13 545.91 2275.70 32.10 2014-11-10 19:29:54.000 314 33453.19 545.85 2275.69 32.10 2014-11-10 19:29:55.000 314 33453.25 545.87 2275.69 32.10 2014-11-10 19:29:56.000 314 33453.12 545.88 2275.66 32.10 2014-11-10 19:29:57.000 314 33453.08 545.86 2275.65 32.10 2014-11-10 19:29:58.000 314 33453.31 545.92 2275.66 32.10 2014-11-10 19:29:59.000 314 33453.12 545.91 2275.64 32.10 2014-11-10 19:30:00.000 314 33453.18 545.88 2275.70 32.10 2014-11-10 19:30:01.000 314 33453.12 545.92 2275.64 32.10 2014-11-10 19:30:02.000 314 33453.09 545.84 2275.63 32.10 2014-11-10 19:30:03.000 314 33453.26 545.86 2275.60 32.10 2014-11-10 19:30:04.000 314 33453.16 545.86 2275.66 32.10 2014-11-10 19:30:05.000 314 33453.16 545.85 2275.51 32.10 2014-11-10 19:30:06.000 314 33453.14 545.88 2275.59 32.10 2014-11-10 19:30:07.000 314 33453.13 545.86 2275.56 32.10 2014-11-10 19:30:08.000 314 33453.21 545.89 2275.55 32.10 2014-11-10 19:30:09.000 314 33453.10 545.88 2275.60 32.10 2014-11-10 19:30:10.000 314 33453.04 545.89 2275.59 32.10 2014-11-10 19:30:11.000 314 33453.04 545.89 2275.55 32.10 2014-11-10 19:30:12.000 314 33453.13 545.93 2275.59 32.10 2014-11-10 19:30:12.000 314 33453.06 545.90 2275.60 32.10 2014-11-10 19:30:14.000 314 33453.06 545.88 2275.58 32.10 2014-11-10 19:30:15.000 314 33453.00 545.90 2275.62 32.10 2014-11-10 19:30:16.000 314 33453.04 545.92 2275.57 32.10 2014-11-10 19:30:17.000 314 33452.91 545.90 2275.58 32.10 2014-11-10 19:30:18.000 314 33452.93 545.93 2275.57 32.10 2014-11-10 19:30:19.000 314 33452.97 545.90 2275.56 32.10 2014-11-10 19:30:20.000 314 33452.95 545.95 2275.61 32.10 2014-11-10 19:30:21.000 314 33452.91 545.92 2275.53 32.10 2014-11-10 19:30:22.000 314 33452.94 545.91 2275.61 32.10 2014-11-10 19:30:23.000 314 33452.91 545.92 2275.58 32.10 2014-11-10 19:30:24.000 314 33452.89 545.95 2275.60 32.10 2014-11-10 19:30:25.000 314 33452.91 545.91 2275.64 32.10 2014-11-10 19:30:25.000 314 33452.77 545.91 2275.64 32.10 2014-11-10 19:30:27.000 314 33452.97 545.91 2275.59 32.10 2014-11-10 19:30:28.000 314 33452.93 545.91 2275.59 32.10 2014-11-10 19:30:29.000 314 33452.87 545.91 2275.63 32.10 2014-11-10 19:30:30.000 314 33452.86 545.92 2275.66 32.10 2014-11-10 19:30:31.000 314 33452.86 545.92 2275.70 32.10 2014-11-10 19:30:32.000 314 33452.91 545.92 2275.67 32.10 2014-11-10 19:30:33.000 314 33452.91 545.93 2275.61 32.10 2014-11-10 19:30:34.000 314 33452.91 545.99 2275.70 32.10 2014-11-10 19:30:35.000 314 33452.85 545.97 2275.63 32.10 2014-11-10 19:30:36.000 314 33452.93 545.99 2275.63 32.10 2014-11-10 19:30:37.000 314 33452.90 545.95 2275.67 32.10 2014-11-10 19:30:38.000 314 33452.89 545.96 2275.64 32.10 2014-11-10 19:30:39.000 314 33452.95 545.92 2275.62 32.10 2014-11-10 19:30:40.000 314 33452.84 545.96 2275.66 32.10 2014-11-10 19:30:41.000 314 33452.75 545.93 2275.63 32.10 2014-11-10 19:30:42.000 314 33452.85 545.96 2275.62 32.10 2014-11-10 19:30:43.000 314 33452.84 545.93 2275.65 32.10 2014-11-10 19:30:44.000 314 33452.88 545.94 2275.57 32.10 2014-11-10 19:30:45.000 314 33452.81 545.94 2275.55 32.10 2014-11-10 19:30:46.000 314 33452.84 545.95 2275.67 32.10 2014-11-10 19:30:47.000 314 33452.83 545.95 2275.62 32.10 2014-11-10 19:30:48.000 314 33452.85 545.95 2275.58 32.10 2014-11-10 19:30:49.000 314 33452.84 545.93 2275.65 32.10 2014-11-10 19:30:50.000 314 33452.84 545.98 2275.64 32.10 2014-11-10 19:30:51.000 314 33452.82 545.95 2275.59 32.10 2014-11-10 19:30:52.000 314 33452.83 545.98 2275.64 32.10 2014-11-10 19:30:53.000 314 33452.81 545.99 2275.61 32.10 2014-11-10 19:30:54.000 314 33452.86 545.98 2275.66 32.10 2014-11-10 19:30:55.000 314 33452.81 545.98 2275.68 32.10 2014-11-10 19:30:56.000 314 33452.76 545.91 2275.64 32.10 2014-11-10 19:30:57.000 314 33452.75 545.99 2275.62 32.10 2014-11-10 19:30:58.000 314 33452.91 545.99 2275.58 32.10 2014-11-10 19:30:59.000 314 33452.78 545.96 2275.54 32.10 2014-11-10 19:31:00.000 314 33452.75 545.98 2275.57 32.10 2014-11-10 19:31:01.000 314 33452.77 546.00 2275.66 32.10 2014-11-10 19:31:02.000 314 33452.78 546.00 2275.64 32.10 2014-11-10 19:31:03.000 314 33452.82 545.99 2275.59 32.10 2014-11-10 19:31:04.000 314 33452.75 545.93 2275.60 32.10 2014-11-10 19:31:05.000 314 33452.73 545.93 2275.55 32.10 2014-11-10 19:31:06.000 314 33452.74 546.00 2275.61 32.10 2014-11-10 19:31:06.000 314 33452.87 545.97 2275.59 32.10 2014-11-10 19:31:08.000 314 33452.82 546.00 2275.56 32.10 2014-11-10 19:31:09.000 314 33452.68 545.99 2275.52 32.10 2014-11-10 19:31:10.000 314 33452.84 545.98 2275.63 32.10 2014-11-10 19:31:11.000 314 33452.81 545.97 2275.55 32.10 2014-11-10 19:31:12.000 314 33452.82 545.96 2275.65 32.10 2014-11-10 19:31:13.000 314 33452.77 545.93 2275.54 32.10 2014-11-10 19:31:14.000 314 33452.84 545.94 2275.54 32.10 2014-11-10 19:31:15.000 314 33452.72 545.96 2275.61 32.10 2014-11-10 19:31:16.000 314 33452.89 545.94 2275.63 32.10 2014-11-10 19:31:17.000 314 33452.74 545.95 2275.52 32.10 2014-11-10 19:31:18.000 314 33452.81 545.99 2275.61 32.10 2014-11-10 19:31:19.000 314 33452.77 545.95 2275.61 32.10 2014-11-10 19:31:19.000 314 33452.69 545.93 2275.60 32.10 2014-11-10 19:31:21.000 314 33452.78 545.95 2275.53 32.10 2014-11-10 19:31:22.000 314 33452.74 545.99 2275.59 32.10 2014-11-10 19:31:23.000 314 33452.77 545.95 2275.59 32.10 2014-11-10 19:31:24.000 314 33452.66 545.98 2275.67 32.10 2014-11-10 19:31:25.000 314 33452.78 545.95 2275.54 32.10 2014-11-10 19:31:26.000 314 33452.69 545.93 2275.56 32.10 2014-11-10 19:31:27.000 314 33452.66 545.94 2275.56 32.10 2014-11-10 19:31:28.000 314 33452.63 545.98 2275.52 32.10 2014-11-10 19:31:29.000 314 33452.64 545.96 2275.51 32.10 2014-11-10 19:31:30.000 314 33452.63 545.98 2275.54 32.10 2014-11-10 19:31:31.000 314 33452.57 545.96 2275.55 32.10 2014-11-10 19:31:32.000 314 33452.59 545.96 2275.58 32.10 2014-11-10 19:31:33.000 314 33452.51 546.00 2275.49 32.10 2014-11-10 19:31:34.000 314 33452.58 545.98 2275.59 32.10 2014-11-10 19:31:35.000 314 33452.59 545.96 2275.57 32.10 2014-11-10 19:31:36.000 314 33452.60 545.99 2275.59 32.10 2014-11-10 19:31:37.000 314 33452.57 545.98 2275.59 32.10 2014-11-10 19:31:38.000 314 33452.48 546.04 2275.65 32.10 2014-11-10 19:31:39.000 314 33452.56 546.00 2275.56 32.10 2014-11-10 19:31:40.000 314 33452.52 546.06 2275.56 32.10 2014-11-10 19:31:41.000 314 33452.55 546.08 2275.56 32.10 2014-11-10 19:31:42.000 314 33452.58 546.06 2275.59 32.10 2014-11-10 19:31:43.000 314 33452.53 546.02 2275.53 32.10 2014-11-10 19:31:44.000 314 33452.56 546.03 2275.59 32.10 2014-11-10 19:31:45.000 314 33452.47 546.03 2275.65 32.10 2014-11-10 19:31:46.000 314 33452.59 546.04 2275.58 32.10 2014-11-10 19:31:47.000 314 33452.52 546.03 2275.61 32.10 2014-11-10 19:31:48.000 314 33452.54 546.04 2275.53 32.10 2014-11-10 19:31:49.000 314 33452.54 546.09 2275.65 32.10 2014-11-10 19:31:50.000 314 33452.55 546.08 2275.55 32.10 2014-11-10 19:31:51.000 314 33452.54 546.12 2275.56 32.10 2014-11-10 19:31:52.000 314 33452.55 546.11 2275.51 32.10 2014-11-10 19:31:53.000 314 33452.49 546.04 2275.56 32.10 2014-11-10 19:31:54.000 314 33452.50 546.09 2275.58 32.10 2014-11-10 19:31:55.000 314 33452.53 546.09 2275.61 32.10 2014-11-10 19:31:56.000 314 33452.57 546.14 2275.59 32.10 2014-11-10 19:31:57.000 314 33452.54 546.10 2275.47 32.10 2014-11-10 19:31:58.000 314 33452.53 546.13 2275.61 32.10 2014-11-10 19:31:59.000 314 33452.49 546.08 2275.60 32.10 2014-11-10 19:32:00.000 314 33452.50 546.15 2275.51 32.10 2014-11-10 19:32:00.000 314 33452.52 546.11 2275.56 32.10 2014-11-10 19:32:02.000 314 33452.51 546.14 2275.55 32.10 2014-11-10 19:32:03.000 314 33452.54 546.12 2275.59 32.10 2014-11-10 19:32:04.000 314 33452.49 546.15 2275.55 32.10 2014-11-10 19:32:05.000 314 33452.41 546.15 2275.55 32.10 2014-11-10 19:32:06.000 314 33452.46 546.15 2275.43 32.10 2014-11-10 19:32:07.000 314 33452.41 546.17 2275.56 32.10 2014-11-10 19:32:08.000 314 33452.35 546.15 2275.59 32.10 2014-11-10 19:32:09.000 314 33452.34 546.19 2275.54 32.10 2014-11-10 19:32:10.000 314 33452.44 546.20 2275.55 32.10 2014-11-10 19:32:11.000 314 33452.36 546.21 2275.56 32.10 2014-11-10 19:32:12.000 314 33452.28 546.21 2275.55 32.10 2014-11-10 19:32:13.000 314 33452.34 546.23 2275.57 32.10 2014-11-10 19:32:13.000 314 33452.28 546.25 2275.59 32.10 2014-11-10 19:32:15.000 314 33452.22 546.25 2275.59 32.10 2014-11-10 19:32:16.000 314 33452.30 546.24 2275.64 32.10 2014-11-10 19:32:17.000 314 33452.28 546.23 2275.59 32.10 2014-11-10 19:32:18.000 314 33452.14 546.29 2275.54 32.10 2014-11-10 19:32:19.000 314 33452.29 546.35 2275.64 32.10 2014-11-10 19:32:20.000 314 33452.28 546.31 2275.54 32.10 2014-11-10 19:32:21.000 314 33452.12 546.34 2275.57 32.10 2014-11-10 19:32:22.000 314 33452.27 546.38 2275.62 32.10 2014-11-10 19:32:23.000 314 33452.23 546.39 2275.58 32.10 2014-11-10 19:32:24.000 314 33452.18 546.37 2275.62 32.10 2014-11-10 19:32:25.000 314 33452.20 546.39 2275.66 32.10 2014-11-10 19:32:26.000 314 33452.23 546.36 2275.73 32.10 2014-11-10 19:32:27.000 314 33452.14 546.38 2275.62 32.10 2014-11-10 19:32:28.000 314 33452.24 546.40 2275.64 32.10 2014-11-10 19:32:29.000 314 33452.23 546.35 2275.65 32.10 2014-11-10 19:32:30.000 314 33452.27 546.39 2275.68 32.10 2014-11-10 19:32:31.000 314 33452.26 546.38 2275.66 32.10 2014-11-10 19:32:32.000 314 33452.36 546.38 2275.62 32.10 2014-11-10 19:32:33.000 314 33452.33 546.43 2275.69 32.10 2014-11-10 19:32:34.000 314 33452.34 546.40 2275.65 32.10 2014-11-10 19:32:35.000 314 33452.25 546.38 2275.58 32.10 2014-11-10 19:32:36.000 314 33452.35 546.41 2275.71 32.10 2014-11-10 19:32:37.000 314 33452.38 546.42 2275.61 32.10 2014-11-10 19:32:38.000 314 33452.35 546.42 2275.68 32.10 2014-11-10 19:32:39.000 314 33452.34 546.37 2275.65 32.10 2014-11-10 19:32:40.000 314 33452.36 546.40 2275.67 32.10 2014-11-10 19:32:41.000 314 33452.40 546.40 2275.56 32.10 2014-11-10 19:32:42.000 314 33452.36 546.40 2275.64 32.10 2014-11-10 19:32:43.000 314 33452.41 546.40 2275.59 32.10 2014-11-10 19:32:44.000 314 33452.31 546.46 2275.59 32.10 2014-11-10 19:32:45.000 314 33452.29 546.42 2275.64 32.10 2014-11-10 19:32:46.000 314 33452.38 546.40 2275.62 32.10 2014-11-10 19:32:47.000 314 33452.35 546.41 2275.58 32.10 2014-11-10 19:32:48.000 314 33452.36 546.39 2275.55 32.10 2014-11-10 19:32:49.000 314 33452.33 546.42 2275.55 32.10 2014-11-10 19:32:50.000 314 33452.29 546.42 2275.52 32.10 2014-11-10 19:32:51.000 314 33452.31 546.39 2275.53 32.10 2014-11-10 19:32:52.000 314 33452.32 546.39 2275.61 32.10 2014-11-10 19:32:53.000 314 33452.34 546.40 2275.55 32.10 2014-11-10 19:32:54.000 314 33452.35 546.38 2275.48 32.10 2014-11-10 19:32:54.000 314 33452.34 546.39 2275.53 32.10 2014-11-10 19:32:56.000 314 33452.36 546.40 2275.62 32.10 2014-11-10 19:32:57.000 314 33452.30 546.45 2275.54 32.10 2014-11-10 19:32:58.000 314 33452.27 546.42 2275.53 32.10 2014-11-10 19:32:59.000 314 33452.32 546.42 2275.53 32.10 2014-11-10 19:33:00.000 314 33452.25 546.42 2275.65 32.10 2014-11-10 19:33:01.000 314 33452.23 546.39 2275.53 32.10 2014-11-10 19:33:02.000 314 33452.19 546.42 2275.47 32.10 2014-11-10 19:33:03.000 314 33452.22 546.48 2275.50 32.10 2014-11-10 19:33:04.000 314 33452.20 546.43 2275.54 32.10 2014-11-10 19:33:05.000 314 33452.22 546.39 2275.50 32.10 2014-11-10 19:33:06.000 314 33452.25 546.46 2275.55 32.10 2014-11-10 19:33:07.000 314 33452.20 546.44 2275.53 32.10 2014-11-10 19:33:07.000 314 33452.10 546.47 2275.56 32.10 2014-11-10 19:33:09.000 314 33452.26 546.47 2275.54 32.10 2014-11-10 19:33:10.000 314 33452.18 546.51 2275.45 32.10 2014-11-10 19:33:11.000 314 33452.19 546.53 2275.45 32.10 2014-11-10 19:33:12.000 314 33452.25 546.50 2275.59 32.10 2014-11-10 19:33:13.000 314 33452.20 546.51 2275.53 32.10 2014-11-10 19:33:14.000 314 33452.23 546.49 2275.55 32.10 2014-11-10 19:33:15.000 314 33452.24 546.55 2275.57 32.10 2014-11-10 19:33:16.000 314 33452.25 546.58 2275.47 32.10 2014-11-10 19:33:17.000 314 33452.24 546.56 2275.47 32.10 2014-11-10 19:33:18.000 314 33452.26 546.56 2275.61 32.10 2014-11-10 19:33:19.000 314 33452.21 546.57 2275.52 32.10 2014-11-10 19:33:20.000 314 33452.22 546.59 2275.56 32.10 2014-11-10 19:33:21.000 314 33452.34 546.64 2275.59 32.10 2014-11-10 19:33:22.000 314 33452.25 546.59 2275.55 32.10 2014-11-10 19:33:23.000 314 33452.26 546.58 2275.47 32.10 2014-11-10 19:33:24.000 314 33452.33 546.62 2275.52 32.10 2014-11-10 19:33:25.000 314 33452.36 546.64 2275.56 32.10 2014-11-10 19:33:26.000 314 33452.35 546.63 2275.58 32.10 2014-11-10 19:33:27.000 314 33452.38 546.64 2275.50 32.10 2014-11-10 19:33:28.000 314 33452.32 546.63 2275.48 32.10 2014-11-10 19:33:29.000 314 33452.36 546.61 2275.47 32.10 2014-11-10 19:33:30.000 314 33452.35 546.62 2275.46 32.10 2014-11-10 19:33:31.000 314 33452.39 546.64 2275.55 32.10 2014-11-10 19:33:32.000 314 33452.28 546.62 2275.55 32.10 2014-11-10 19:33:33.000 314 33452.36 546.64 2275.62 32.10 2014-11-10 19:33:34.000 314 33452.28 546.63 2275.49 32.10 2014-11-10 19:33:35.000 314 33452.32 546.61 2275.46 32.10 2014-11-10 19:33:36.000 314 33452.33 546.67 2275.59 32.10 2014-11-10 19:33:37.000 314 33452.31 546.65 2275.50 32.10 2014-11-10 19:33:38.000 314 33452.34 546.65 2275.49 32.10 2014-11-10 19:33:39.000 314 33452.21 546.66 2275.46 32.10 2014-11-10 19:33:40.000 314 33452.34 546.67 2275.52 32.10 2014-11-10 19:33:41.000 314 33452.26 546.67 2275.53 32.10 2014-11-10 19:33:42.000 314 33452.25 546.70 2275.57 32.10 2014-11-10 19:33:43.000 314 33452.27 546.66 2275.48 32.10 2014-11-10 19:33:44.000 314 33452.34 546.66 2275.44 32.10 2014-11-10 19:33:45.000 314 33452.31 546.71 2275.58 32.10 2014-11-10 19:33:46.000 314 33452.37 546.64 2275.43 32.10 2014-11-10 19:33:47.000 314 33452.28 546.65 2275.43 32.10 2014-11-10 19:33:48.000 314 33452.31 546.68 2275.47 32.10 2014-11-10 19:33:48.000 314 33452.31 546.67 2275.46 32.10 2014-11-10 19:33:50.000 314 33452.31 546.72 2275.55 32.10 2014-11-10 19:33:51.000 314 33452.32 546.69 2275.52 32.10 2014-11-10 19:33:52.000 314 33452.23 546.70 2275.45 32.10 2014-11-10 19:33:53.000 314 33452.19 546.70 2275.49 32.10 2014-11-10 19:33:54.000 314 33452.35 546.70 2275.45 32.10 2014-11-10 19:33:55.000 314 33452.33 546.76 2275.40 32.10 2014-11-10 19:33:56.000 314 33452.25 546.76 2275.50 32.10 2014-11-10 19:33:57.000 314 33452.19 546.74 2275.52 32.10 2014-11-10 19:33:58.000 314 33452.22 546.76 2275.49 32.10 2014-11-10 19:33:59.000 314 33452.18 546.76 2275.48 32.10 2014-11-10 19:34:00.000 314 33452.17 546.78 2275.43 32.10 2014-11-10 19:34:01.000 314 33452.14 546.76 2275.50 32.10 2014-11-10 19:34:01.000 314 33452.13 546.79 2275.56 32.10 2014-11-10 19:34:03.000 314 33452.21 546.80 2275.53 32.10 2014-11-10 19:34:04.000 314 33452.06 546.79 2275.50 32.10 2014-11-10 19:34:05.000 314 33452.07 546.76 2275.48 32.10 2014-11-10 19:34:06.000 314 33452.08 546.79 2275.53 32.10 2014-11-10 19:34:07.000 314 33452.13 546.81 2275.53 32.10 2014-11-10 19:34:08.000 314 33452.16 546.79 2275.46 32.10 2014-11-10 19:34:09.000 314 33452.06 546.80 2275.56 32.10 2014-11-10 19:34:10.000 314 33452.10 546.82 2275.43 32.10 2014-11-10 19:34:11.000 314 33452.03 546.77 2275.49 32.10 2014-11-10 19:34:12.000 314 33452.13 546.77 2275.43 32.10 2014-11-10 19:34:13.000 314 33452.10 546.84 2275.47 32.10 2014-11-10 19:34:14.000 314 33452.08 546.84 2275.50 32.10 2014-11-10 19:34:15.000 314 33452.14 546.84 2275.49 32.10 2014-11-10 19:34:16.000 314 33452.03 546.87 2275.51 32.10 2014-11-10 19:34:17.000 314 33452.10 546.86 2275.46 32.10 2014-11-10 19:34:18.000 314 33452.08 546.82 2275.50 32.10 2014-11-10 19:34:19.000 314 33452.11 546.84 2275.64 32.10 2014-11-10 19:34:20.000 314 33452.14 546.87 2275.55 32.10 2014-11-10 19:34:21.000 314 33452.14 546.87 2275.56 32.10 2014-11-10 19:34:22.000 314 33452.13 546.90 2275.58 32.10 2014-11-10 19:34:23.000 314 33452.07 546.86 2275.52 32.10 2014-11-10 19:34:24.000 314 33452.04 546.88 2275.52 32.10 2014-11-10 19:34:25.000 314 33452.13 546.90 2275.42 32.10 2014-11-10 19:34:26.000 314 33452.07 546.92 2275.63 32.10 2014-11-10 19:34:27.000 314 33452.10 546.88 2275.56 32.10 2014-11-10 19:34:28.000 314 33452.10 546.87 2275.52 32.10 2014-11-10 19:34:29.000 314 33452.08 546.90 2275.50 32.10 2014-11-10 19:34:30.000 314 33452.07 546.89 2275.49 32.10 2014-11-10 19:34:31.000 314 33452.11 546.88 2275.47 32.10 2014-11-10 19:34:32.000 314 33452.04 546.90 2275.53 32.10 2014-11-10 19:34:33.000 314 33452.10 546.90 2275.42 32.10 2014-11-10 19:34:34.000 314 33452.04 546.95 2275.55 32.10 2014-11-10 19:34:35.000 314 33452.07 546.94 2275.49 32.10 2014-11-10 19:34:36.000 314 33452.04 546.91 2275.49 32.10 2014-11-10 19:34:37.000 314 33452.04 546.97 2275.47 32.10 2014-11-10 19:34:38.000 314 33452.04 546.91 2275.54 32.10 2014-11-10 19:34:39.000 314 33451.97 546.95 2275.36 32.10 2014-11-10 19:34:40.000 314 33451.97 546.92 2275.53 32.10 2014-11-10 19:34:41.000 314 33452.01 546.92 2275.51 32.10 2014-11-10 19:34:42.000 314 33451.88 546.91 2275.50 32.10 2014-11-10 19:34:42.000 314 33451.89 546.95 2275.52 32.10 2014-11-10 19:34:44.000 314 33451.95 546.94 2275.47 32.10 2014-11-10 19:34:45.000 314 33451.88 546.91 2275.56 32.10 2014-11-10 19:34:46.000 314 33451.81 546.95 2275.55 32.10 2014-11-10 19:34:47.000 314 33451.81 546.96 2275.47 32.10 2014-11-10 19:34:48.000 314 33451.77 546.98 2275.58 32.10 2014-11-10 19:34:49.000 314 33451.79 546.91 2275.53 32.10 2014-11-10 19:34:50.000 314 33451.79 546.96 2275.52 32.10 2014-11-10 19:34:51.000 314 33451.89 546.94 2275.48 32.10 2014-11-10 19:34:52.000 314 33451.86 546.99 2275.55 32.10 2014-11-10 19:34:53.000 314 33451.86 546.99 2275.63 32.10 2014-11-10 19:34:54.000 314 33451.91 546.93 2275.44 32.10 2014-11-10 19:34:55.000 314 33451.95 546.97 2275.54 32.10 2014-11-10 19:34:55.000 314 33451.85 546.95 2275.58 32.10 2014-11-10 19:34:57.000 314 33451.88 546.94 2275.58 32.10 2014-11-10 19:34:58.000 314 33452.03 546.95 2275.62 32.10 2014-11-10 19:34:59.000 314 33451.94 546.92 2275.54 32.10 2014-11-10 19:35:00.000 314 33451.92 546.92 2275.46 32.10 2014-11-10 19:35:01.000 314 33451.99 546.95 2275.46 32.10 2014-11-10 19:35:02.000 314 33451.99 546.96 2275.45 32.10 2014-11-10 19:35:03.000 314 33451.94 546.96 2275.52 32.10 2014-11-10 19:35:04.000 314 33452.00 546.92 2275.47 32.10 2014-11-10 19:35:05.000 314 33451.99 546.93 2275.49 32.10 2014-11-10 19:35:06.000 314 33452.10 546.96 2275.45 32.10 2014-11-10 19:35:07.000 314 33452.08 546.91 2275.46 32.10 2014-11-10 19:35:08.000 314 33452.08 546.93 2275.48 32.10 2014-11-10 19:35:09.000 314 33452.07 546.93 2275.50 32.10 2014-11-10 19:35:10.000 314 33452.18 546.96 2275.45 32.10 2014-11-10 19:35:11.000 314 33452.08 546.97 2275.39 32.10 2014-11-10 19:35:12.000 314 33452.12 546.97 2275.39 32.10 2014-11-10 19:35:13.000 314 33452.16 546.99 2275.43 32.10 2014-11-10 19:35:14.000 314 33452.14 546.98 2275.45 32.10 2014-11-10 19:35:15.000 314 33452.19 547.01 2275.41 32.10 2014-11-10 19:35:16.000 314 33452.29 546.95 2275.41 32.10 2014-11-10 19:35:17.000 314 33452.18 546.93 2275.40 32.10 2014-11-10 19:35:18.000 314 33452.23 546.97 2275.45 32.10 2014-11-10 19:35:19.000 314 33452.16 546.98 2275.45 32.10 2014-11-10 19:35:20.000 314 33452.18 546.99 2275.34 32.10 2014-11-10 19:35:21.000 314 33452.23 547.04 2275.41 32.10 2014-11-10 19:35:22.000 314 33452.14 546.97 2275.40 32.10 2014-11-10 19:35:23.000 314 33452.14 546.95 2275.39 32.10 2014-11-10 19:35:24.000 314 33452.25 547.01 2275.43 32.10 2014-11-10 19:35:25.000 314 33452.29 547.01 2275.36 32.10 2014-11-10 19:35:26.000 314 33452.29 547.00 2275.34 32.10 2014-11-10 19:35:27.000 314 33452.26 547.01 2275.30 32.10 2014-11-10 19:35:28.000 314 33452.30 547.03 2275.32 32.10 2014-11-10 19:35:29.000 314 33452.22 546.99 2275.34 32.10 2014-11-10 19:35:30.000 314 33452.22 547.00 2275.37 32.10 2014-11-10 19:35:31.000 314 33452.33 547.04 2275.41 32.10 2014-11-10 19:35:32.000 314 33452.27 547.00 2275.39 32.10 2014-11-10 19:35:33.000 314 33452.32 547.01 2275.33 32.10 2014-11-10 19:35:34.000 314 33452.19 547.03 2275.34 32.10 2014-11-10 19:35:35.000 314 33452.26 547.03 2275.37 32.10 2014-11-10 19:35:36.000 314 33452.29 547.06 2275.29 32.10 2014-11-10 19:35:36.000 314 33452.21 547.06 2275.34 32.10 2014-11-10 19:35:38.000 314 33452.22 547.06 2275.28 32.10 2014-11-10 19:35:39.000 314 33452.16 547.05 2275.32 32.10 2014-11-10 19:35:40.000 314 33452.28 547.07 2275.32 32.10 2014-11-10 19:35:41.000 314 33452.16 547.03 2275.30 32.10 2014-11-10 19:35:42.000 314 33452.18 547.04 2275.30 32.10 2014-11-10 19:35:43.000 314 33452.20 547.07 2275.30 32.10 2014-11-10 19:35:44.000 314 33452.25 547.06 2275.30 32.10 2014-11-10 19:35:45.000 314 33452.18 547.07 2275.28 32.10 2014-11-10 19:35:46.000 314 33452.16 547.10 2275.34 32.10 2014-11-10 19:35:47.000 314 33452.16 547.07 2275.27 32.10 2014-11-10 19:35:48.000 314 33452.17 547.13 2275.34 32.10 2014-11-10 19:35:49.000 314 33452.23 547.08 2275.31 32.10 2014-11-10 19:35:49.000 314 33452.13 547.07 2275.35 32.10 2014-11-10 19:35:51.000 314 33452.27 547.13 2275.28 32.10 2014-11-10 19:35:52.000 314 33452.26 547.12 2275.30 32.10 2014-11-10 19:35:53.000 314 33452.18 547.10 2275.28 32.10 2014-11-10 19:35:54.000 314 33452.21 547.14 2275.34 32.10 2014-11-10 19:35:55.000 314 33452.19 547.16 2275.30 32.10 2014-11-10 19:35:56.000 314 33452.22 547.12 2275.35 32.10 2014-11-10 19:35:57.000 314 33452.21 547.11 2275.38 32.11 2014-11-10 19:35:58.000 314 33452.26 547.12 2275.25 32.10 2014-11-10 19:35:59.000 314 33452.28 547.11 2275.30 32.10 2014-11-10 19:36:00.000 314 33452.22 547.14 2275.30 32.10 2014-11-10 19:36:01.000 314 33452.28 547.09 2275.32 32.10 2014-11-10 19:36:02.000 314 33452.33 547.14 2275.43 32.10 2014-11-10 19:36:03.000 314 33452.18 547.15 2275.31 32.10 2014-11-10 19:36:04.000 314 33452.32 547.12 2275.27 32.10 2014-11-10 19:36:05.000 314 33452.28 547.09 2275.34 32.10 2014-11-10 19:36:06.000 314 33452.25 547.17 2275.26 32.10 2014-11-10 19:36:07.000 314 33452.30 547.12 2275.30 32.10 2014-11-10 19:36:08.000 314 33452.18 547.18 2275.27 32.10 2014-11-10 19:36:09.000 314 33452.26 547.11 2275.30 32.10 2014-11-10 19:36:10.000 314 33452.31 547.17 2275.27 32.10 2014-11-10 19:36:11.000 314 33452.22 547.15 2275.29 32.10 2014-11-10 19:36:12.000 314 33452.22 547.15 2275.22 32.10 2014-11-10 19:36:13.000 314 33452.31 547.15 2275.35 32.10 2014-11-10 19:36:14.000 314 33452.28 547.15 2275.33 32.10 2014-11-10 19:36:15.000 314 33452.28 547.21 2275.28 32.10 2014-11-10 19:36:16.000 314 33452.35 547.22 2275.25 32.10 2014-11-10 19:36:17.000 314 33452.25 547.20 2275.30 32.10 2014-11-10 19:36:18.000 314 33452.25 547.19 2275.29 32.10 2014-11-10 19:36:19.000 314 33452.25 547.21 2275.36 32.10 2014-11-10 19:36:20.000 314 33452.22 547.22 2275.24 32.10 2014-11-10 19:36:21.000 314 33452.28 547.21 2275.26 32.10 2014-11-10 19:36:22.000 314 33452.13 547.19 2275.27 32.10 2014-11-10 19:36:23.000 314 33452.22 547.16 2275.23 32.10 2014-11-10 19:36:24.000 314 33452.23 547.22 2275.23 32.10 2014-11-10 19:36:25.000 314 33452.20 547.27 2275.34 32.10 2014-11-10 19:36:26.000 314 33452.19 547.20 2275.15 32.10 2014-11-10 19:36:27.000 314 33452.34 547.23 2275.25 32.10 2014-11-10 19:36:28.000 314 33452.29 547.24 2275.19 32.10 2014-11-10 19:36:29.000 314 33452.28 547.20 2275.25 32.10 2014-11-10 19:36:30.000 314 33452.24 547.26 2275.30 32.10 2014-11-10 19:36:30.000 314 33452.28 547.21 2275.23 32.10 2014-11-10 19:36:32.000 314 33452.16 547.23 2275.28 32.10 2014-11-10 19:36:33.000 314 33452.33 547.25 2275.34 32.10 2014-11-10 19:36:34.000 314 33452.22 547.25 2275.21 32.10 2014-11-10 19:36:35.000 314 33452.28 547.28 2275.23 32.10 2014-11-10 19:36:36.000 314 33452.33 547.27 2275.31 32.10 2014-11-10 19:36:37.000 314 33452.41 547.29 2275.30 32.10 2014-11-10 19:36:38.000 314 33452.34 547.28 2275.28 32.10 2014-11-10 19:36:39.000 314 33452.31 547.25 2275.26 32.10 2014-11-10 19:36:40.000 314 33452.29 547.24 2275.23 32.10 2014-11-10 19:36:41.000 314 33452.32 547.29 2275.22 32.10 2014-11-10 19:36:42.000 314 33452.30 547.23 2275.20 32.11 2014-11-10 19:36:43.000 314 33452.31 547.29 2275.16 32.11 2014-11-10 19:36:43.000 314 33452.26 547.26 2275.24 32.10 2014-11-10 19:36:45.000 314 33452.34 547.26 2275.31 32.10 2014-11-10 19:36:46.000 314 33452.33 547.22 2275.25 32.10 2014-11-10 19:36:47.000 314 33452.34 547.19 2275.21 32.10 2014-11-10 19:36:48.000 314 33452.30 547.25 2275.21 32.10 2014-11-10 19:36:49.000 314 33452.40 547.23 2275.23 32.10 2014-11-10 19:36:50.000 314 33452.28 547.23 2275.27 32.10 2014-11-10 19:36:51.000 314 33452.35 547.21 2275.14 32.10 2014-11-10 19:36:52.000 314 33452.27 547.30 2275.22 32.11 2014-11-10 19:36:53.000 314 33452.23 547.28 2275.27 32.11 2014-11-10 19:36:54.000 314 33452.32 547.26 2275.20 32.10 2014-11-10 19:36:55.000 314 33452.31 547.30 2275.30 32.10 2014-11-10 19:36:56.000 314 33452.23 547.27 2275.22 32.11 2014-11-10 19:36:57.000 314 33452.39 547.26 2275.15 32.10 2014-11-10 19:36:58.000 314 33452.45 547.27 2275.16 32.10 2014-11-10 19:36:59.000 314 33452.38 547.29 2275.18 32.10 2014-11-10 19:37:00.000 314 33452.38 547.32 2275.18 32.11 2014-11-10 19:37:01.000 314 33452.35 547.33 2275.30 32.10 2014-11-10 19:37:02.000 314 33452.41 547.29 2275.15 32.11 2014-11-10 19:37:03.000 314 33452.55 547.32 2275.20 32.10 2014-11-10 19:37:04.000 314 33452.56 547.30 2275.11 32.10 2014-11-10 19:37:05.000 314 33452.51 547.30 2275.11 32.10 2014-11-10 19:37:06.000 314 33452.51 547.29 2275.13 32.10 2014-11-10 19:37:07.000 314 33452.58 547.31 2275.15 32.10 2014-11-10 19:37:08.000 314 33452.56 547.31 2275.20 32.10 2014-11-10 19:37:09.000 314 33452.62 547.30 2275.21 32.10 2014-11-10 19:37:10.000 314 33452.51 547.34 2275.18 32.11 2014-11-10 19:37:11.000 314 33452.55 547.35 2275.18 32.10 2014-11-10 19:37:12.000 314 33452.60 547.36 2275.11 32.11 2014-11-10 19:37:13.000 314 33452.57 547.30 2275.09 32.11 2014-11-10 19:37:14.000 314 33452.55 547.35 2275.13 32.11 2014-11-10 19:37:15.000 314 33452.60 547.33 2275.22 32.11 2014-11-10 19:37:16.000 314 33452.62 547.33 2275.14 32.11 2014-11-10 19:37:17.000 314 33452.56 547.34 2275.19 32.11 2014-11-10 19:37:18.000 314 33452.62 547.34 2275.14 32.11 2014-11-10 19:37:19.000 314 33452.60 547.38 2275.14 32.11 2014-11-10 19:37:20.000 314 33452.63 547.35 2275.05 32.11 2014-11-10 19:37:21.000 314 33452.63 547.37 2275.06 32.11 2014-11-10 19:37:22.000 314 33452.63 547.36 2275.15 32.11 2014-11-10 19:37:23.000 314 33452.62 547.37 2275.11 32.11 2014-11-10 19:37:24.000 314 33452.61 547.44 2275.18 32.11 2014-11-10 19:37:24.000 314 33452.64 547.38 2275.14 32.11 2014-11-10 19:37:26.000 314 33452.57 547.40 2275.09 32.11 2014-11-10 19:37:27.000 314 33452.68 547.41 2275.12 32.11 2014-11-10 19:37:28.000 314 33452.50 547.41 2275.05 32.11 2014-11-10 19:37:29.000 314 33452.57 547.40 2275.07 32.11 2014-11-10 19:37:30.000 314 33452.56 547.41 2275.15 32.11 2014-11-10 19:37:31.000 314 33452.55 547.41 2275.11 32.11 2014-11-10 19:37:32.000 314 33452.51 547.41 2275.09 32.11 2014-11-10 19:37:33.000 314 33452.56 547.39 2275.16 32.11 2014-11-10 19:37:34.000 314 33452.57 547.45 2275.16 32.11 2014-11-10 19:37:35.000 314 33452.57 547.43 2275.18 32.11 2014-11-10 19:37:36.000 314 33452.69 547.44 2275.12 32.11 2014-11-10 19:37:37.000 314 33452.60 547.41 2275.15 32.11 2014-11-10 19:37:37.000 314 33452.62 547.47 2275.15 32.11 2014-11-10 19:37:39.000 314 33452.56 547.52 2275.07 32.11 2014-11-10 19:37:40.000 314 33452.61 547.41 2275.11 32.11 2014-11-10 19:37:41.000 314 33452.56 547.44 2275.16 32.11 2014-11-10 19:37:42.000 314 33452.53 547.45 2275.14 32.11 2014-11-10 19:37:43.000 314 33452.54 547.47 2275.04 32.11 2014-11-10 19:37:44.000 314 33452.54 547.45 2275.16 32.11 2014-11-10 19:37:45.000 314 33452.60 547.47 2275.18 32.11 2014-11-10 19:37:46.000 314 33452.62 547.46 2275.16 32.11 2014-11-10 19:37:47.000 314 33452.49 547.46 2275.14 32.11 2014-11-10 19:37:48.000 314 33452.54 547.50 2275.07 32.11 2014-11-10 19:37:49.000 314 33452.59 547.47 2275.15 32.11 2014-11-10 19:37:50.000 314 33452.54 547.44 2275.14 32.11 2014-11-10 19:37:51.000 314 33452.54 547.51 2275.11 32.11 2014-11-10 19:37:52.000 314 33452.59 547.52 2275.14 32.11 2014-11-10 19:37:53.000 314 33452.49 547.53 2275.15 32.11 2014-11-10 19:37:54.000 314 33452.54 547.55 2275.11 32.11 2014-11-10 19:37:55.000 314 33452.49 547.53 2275.15 32.11 2014-11-10 19:37:56.000 314 33452.47 547.52 2275.11 32.11 2014-11-10 19:37:57.000 314 33452.59 547.57 2275.07 32.11 2014-11-10 19:37:58.000 314 33452.51 547.55 2275.11 32.11 2014-11-10 19:37:59.000 314 33452.49 547.57 2275.07 32.11 2014-11-10 19:38:00.000 314 33452.57 547.57 2275.17 32.11 2014-11-10 19:38:01.000 314 33452.62 547.60 2275.10 32.11 2014-11-10 19:38:02.000 314 33452.50 547.59 2275.09 32.11 2014-11-10 19:38:03.000 314 33452.61 547.62 2275.22 32.11 2014-11-10 19:38:04.000 314 33452.57 547.60 2275.20 32.11 2014-11-10 19:38:05.000 314 33452.57 547.65 2275.16 32.11 2014-11-10 19:38:06.000 314 33452.60 547.63 2275.16 32.11 2014-11-10 19:38:07.000 314 33452.64 547.65 2275.14 32.11 2014-11-10 19:38:08.000 314 33452.61 547.65 2275.14 32.11 2014-11-10 19:38:09.000 314 33452.68 547.63 2275.22 32.11 2014-11-10 19:38:10.000 314 33452.50 547.64 2275.13 32.11 2014-11-10 19:38:11.000 314 33452.59 547.64 2275.15 32.11 2014-11-10 19:38:12.000 314 33452.63 547.66 2275.13 32.11 2014-11-10 19:38:13.000 314 33452.63 547.61 2275.09 32.11 2014-11-10 19:38:14.000 314 33452.72 547.64 2275.10 32.11 2014-11-10 19:38:15.000 314 33452.63 547.64 2275.18 32.11 2014-11-10 19:38:16.000 314 33452.63 547.66 2275.15 32.11 2014-11-10 19:38:17.000 314 33452.66 547.67 2275.21 32.11 2014-11-10 19:38:18.000 314 33452.71 547.68 2275.19 32.11 2014-11-10 19:38:18.000 314 33452.68 547.68 2275.05 32.11 2014-11-10 19:38:20.000 314 33452.66 547.68 2275.09 32.11 2014-11-10 19:38:21.000 314 33452.69 547.65 2275.03 32.11 2014-11-10 19:38:22.000 314 33452.66 547.68 2275.15 32.11 2014-11-10 19:38:23.000 314 33452.63 547.69 2275.13 32.11 2014-11-10 19:38:24.000 314 33452.67 547.65 2275.07 32.11 2014-11-10 19:38:25.000 314 33452.68 547.69 2275.15 32.11 2014-11-10 19:38:26.000 314 33452.68 547.67 2275.15 32.11 2014-11-10 19:38:27.000 314 33452.75 547.69 2275.08 32.11 2014-11-10 19:38:28.000 314 33452.77 547.73 2275.08 32.11 2014-11-10 19:38:29.000 314 33452.70 547.69 2275.10 32.11 2014-11-10 19:38:30.000 314 33452.67 547.73 2275.12 32.11 2014-11-10 19:38:31.000 314 33452.75 547.73 2275.15 32.11 2014-11-10 19:38:31.000 314 33452.73 547.75 2275.16 32.11 2014-11-10 19:38:33.000 314 33452.68 547.72 2275.12 32.11 2014-11-10 19:38:34.000 314 33452.77 547.72 2275.05 32.11 2014-11-10 19:38:35.000 314 33452.74 547.72 2275.09 32.11 2014-11-10 19:38:36.000 314 33452.76 547.77 2275.18 32.11 2014-11-10 19:38:37.000 314 33452.85 547.76 2275.21 32.11 2014-11-10 19:38:38.000 314 33452.84 547.72 2275.14 32.11 2014-11-10 19:38:39.000 314 33452.80 547.77 2275.22 32.11 2014-11-10 19:38:40.000 314 33452.87 547.73 2275.24 32.11 2014-11-10 19:38:41.000 314 33452.80 547.75 2275.19 32.11 2014-11-10 19:38:42.000 314 33452.84 547.77 2275.18 32.11 2014-11-10 19:38:43.000 314 33452.86 547.76 2275.11 32.11 2014-11-10 19:38:44.000 314 33452.91 547.70 2275.12 32.11 2014-11-10 19:38:45.000 314 33452.88 547.73 2275.14 32.11 2014-11-10 19:38:46.000 314 33452.91 547.74 2275.14 32.11 2014-11-10 19:38:47.000 314 33453.00 547.72 2275.14 32.11 2014-11-10 19:38:48.000 314 33452.90 547.69 2275.18 32.11 2014-11-10 19:38:49.000 314 33452.88 547.73 2275.16 32.11 2014-11-10 19:38:50.000 314 33452.94 547.73 2275.05 32.11 2014-11-10 19:38:51.000 314 33452.97 547.71 2275.09 32.11 2014-11-10 19:38:52.000 314 33452.90 547.80 2275.17 32.11 2014-11-10 19:38:53.000 314 33453.02 547.75 2275.18 32.11 2014-11-10 19:38:54.000 314 33452.97 547.70 2275.16 32.11 2014-11-10 19:38:55.000 314 33453.02 547.78 2275.13 32.11 2014-11-10 19:38:56.000 314 33453.02 547.75 2275.11 32.11 2014-11-10 19:38:57.000 314 33452.93 547.76 2275.11 32.11 2014-11-10 19:38:58.000 314 33453.13 547.80 2275.10 32.11 2014-11-10 19:38:59.000 314 33453.12 547.76 2275.14 32.11 2014-11-10 19:39:00.000 314 33453.05 547.77 2275.15 32.11 2014-11-10 19:39:01.000 314 33453.07 547.77 2275.08 32.11 2014-11-10 19:39:02.000 314 33453.04 547.80 2275.09 32.11 2014-11-10 19:39:03.000 314 33453.14 547.80 2275.12 32.11 2014-11-10 19:39:04.000 314 33453.04 547.75 2275.16 32.11 2014-11-10 19:39:05.000 314 33453.19 547.80 2275.14 32.11 2014-11-10 19:39:06.000 314 33453.19 547.76 2275.12 32.11 2014-11-10 19:39:07.000 314 33453.16 547.81 2275.12 32.11 2014-11-10 19:39:08.000 314 33453.15 547.78 2275.07 32.11 2014-11-10 19:39:09.000 314 33453.12 547.79 2275.03 32.11 2014-11-10 19:39:10.000 314 33453.16 547.78 2275.05 32.11 2014-11-10 19:39:11.000 314 33453.37 547.83 2275.07 32.11 2014-11-10 19:39:12.000 314 33453.26 547.82 2275.04 32.11 2014-11-10 19:39:12.000 314 33453.26 547.77 2275.04 32.11 2014-11-10 19:39:14.000 314 33453.28 547.80 2275.09 32.11 2014-11-10 19:39:15.000 314 33453.37 547.78 2275.12 32.11 2014-11-10 19:39:16.000 314 33453.31 547.77 2274.95 32.11 2014-11-10 19:39:17.000 314 33453.34 547.78 2275.07 32.11 2014-11-10 19:39:18.000 314 33453.34 547.79 2275.05 32.11 2014-11-10 19:39:19.000 314 33453.38 547.77 2275.06 32.11 2014-11-10 19:39:20.000 314 33453.47 547.80 2275.01 32.11 2014-11-10 19:39:21.000 314 33453.49 547.81 2275.03 32.11 2014-11-10 19:39:22.000 314 33453.50 547.81 2275.11 32.11 2014-11-10 19:39:23.000 314 33453.42 547.79 2275.05 32.11 2014-11-10 19:39:24.000 314 33453.43 547.80 2275.00 32.11 2014-11-10 19:39:25.000 314 33453.54 547.77 2275.03 32.11 2014-11-10 19:39:25.000 314 33453.50 547.76 2274.93 32.11 2014-11-10 19:39:27.000 314 33453.61 547.77 2275.06 32.11 2014-11-10 19:39:28.000 314 33453.53 547.78 2275.09 32.11 2014-11-10 19:39:29.000 314 33453.56 547.77 2274.96 32.11 2014-11-10 19:39:30.000 314 33453.51 547.76 2274.95 32.11 2014-11-10 19:39:31.000 314 33453.57 547.75 2274.91 32.11 2014-11-10 19:39:32.000 314 33453.59 547.77 2275.02 32.11 2014-11-10 19:39:33.000 314 33453.54 547.77 2274.97 32.11 2014-11-10 19:39:34.000 314 33453.67 547.81 2275.06 32.11 2014-11-10 19:39:35.000 314 33453.59 547.73 2274.92 32.11 2014-11-10 19:39:36.000 314 33453.61 547.75 2274.91 32.11 2014-11-10 19:39:37.000 314 33453.61 547.79 2274.92 32.11 2014-11-10 19:39:38.000 314 33453.66 547.77 2274.90 32.11 2014-11-10 19:39:39.000 314 33453.70 547.77 2274.93 32.11 2014-11-10 19:39:40.000 314 33453.73 547.79 2274.94 32.11 2014-11-10 19:39:41.000 314 33453.77 547.79 2274.94 32.11 2014-11-10 19:39:42.000 314 33453.76 547.78 2274.93 32.11 2014-11-10 19:39:43.000 314 33453.87 547.79 2274.95 32.11 2014-11-10 19:39:44.000 314 33453.86 547.78 2274.95 32.11 2014-11-10 19:39:45.000 314 33453.77 547.80 2274.92 32.11 2014-11-10 19:39:46.000 314 33453.92 547.79 2274.82 32.11 2014-11-10 19:39:47.000 314 33453.80 547.72 2274.85 32.11 2014-11-10 19:39:48.000 314 33453.83 547.72 2274.95 32.11 2014-11-10 19:39:49.000 314 33453.94 547.78 2274.89 32.11 2014-11-10 19:39:50.000 314 33453.88 547.79 2274.92 32.11 2014-11-10 19:39:51.000 314 33453.84 547.80 2275.00 32.11 2014-11-10 19:39:52.000 314 33453.91 547.78 2274.93 32.11 2014-11-10 19:39:53.000 314 33453.94 547.80 2274.92 32.11 2014-11-10 19:39:54.000 314 33453.90 547.76 2274.97 32.11 2014-11-10 19:39:55.000 314 33453.94 547.79 2274.95 32.11 2014-11-10 19:39:56.000 314 33453.92 547.86 2274.93 32.11 2014-11-10 19:39:57.000 314 33453.88 547.79 2274.86 32.11 2014-11-10 19:39:58.000 314 33453.94 547.83 2274.84 32.11 2014-11-10 19:39:59.000 314 33454.02 547.82 2274.91 32.11 2014-11-10 19:40:00.000 314 33453.96 547.81 2274.88 32.11 2014-11-10 19:40:01.000 314 33454.05 547.87 2274.81 32.11 2014-11-10 19:40:02.000 314 33454.02 547.80 2274.86 32.11 2014-11-10 19:40:03.000 314 33453.99 547.85 2274.91 32.11 2014-11-10 19:40:04.000 314 33453.99 547.80 2274.83 32.11 2014-11-10 19:40:05.000 314 33454.13 547.88 2274.79 32.11 2014-11-10 19:40:06.000 314 33454.02 547.87 2274.86 32.11 2014-11-10 19:40:06.000 314 33454.08 547.83 2274.93 32.11 2014-11-10 19:40:08.000 314 33454.12 547.85 2274.93 32.11 2014-11-10 19:40:09.000 314 33454.03 547.96 2274.88 32.11 2014-11-10 19:40:10.000 314 33454.14 547.88 2274.84 32.11 2014-11-10 19:40:11.000 314 33454.18 547.93 2274.88 32.11 2014-11-10 19:40:12.000 314 33454.20 547.92 2274.93 32.11 2014-11-10 19:40:13.000 314 33454.13 547.95 2274.88 32.11 2014-11-10 19:40:14.000 314 33454.12 547.90 2274.87 32.11 2014-11-10 19:40:15.000 314 33454.17 547.92 2274.86 32.11 2014-11-10 19:40:16.000 314 33454.24 547.91 2274.90 32.11 2014-11-10 19:40:17.000 314 33454.28 547.91 2274.87 32.11 2014-11-10 19:40:18.000 314 33454.30 547.88 2274.87 32.11 2014-11-10 19:40:19.000 314 33454.36 547.95 2274.77 32.11 2014-11-10 19:40:19.000 314 33454.30 547.92 2274.90 32.11 2014-11-10 19:40:21.000 314 33454.28 547.87 2274.90 32.11 2014-11-10 19:40:22.000 314 33454.32 547.91 2274.91 32.11 2014-11-10 19:40:23.000 314 33454.27 547.88 2274.87 32.11 2014-11-10 19:40:24.000 314 33454.36 547.92 2274.90 32.11 2014-11-10 19:40:25.000 314 33454.37 547.95 2274.87 32.11 2014-11-10 19:40:26.000 314 33454.24 547.93 2274.93 32.11 2014-11-10 19:40:27.000 314 33454.33 547.92 2274.85 32.11 2014-11-10 19:40:28.000 314 33454.39 547.92 2274.83 32.11 2014-11-10 19:40:29.000 314 33454.40 547.91 2274.88 32.11 2014-11-10 19:40:30.000 314 33454.40 547.91 2274.87 32.11 2014-11-10 19:40:31.000 314 33454.42 547.92 2274.87 32.11 2014-11-10 19:40:32.000 314 33454.40 547.96 2274.85 32.11 2014-11-10 19:40:33.000 314 33454.33 547.93 2274.82 32.11 2014-11-10 19:40:34.000 314 33454.49 547.92 2274.94 32.11 2014-11-10 19:40:35.000 314 33454.45 547.91 2274.84 32.11 2014-11-10 19:40:36.000 314 33454.39 547.88 2274.88 32.11 2014-11-10 19:40:37.000 314 33454.51 547.92 2274.78 32.11 2014-11-10 19:40:38.000 314 33454.42 547.96 2274.86 32.11 2014-11-10 19:40:39.000 314 33454.47 547.97 2274.80 32.11 2014-11-10 19:40:40.000 314 33454.39 547.94 2274.89 32.11 2014-11-10 19:40:41.000 314 33454.58 547.97 2274.88 32.11 2014-11-10 19:40:42.000 314 33454.42 547.95 2274.89 32.11 2014-11-10 19:40:43.000 314 33454.49 547.96 2274.84 32.11 2014-11-10 19:40:44.000 314 33454.39 547.97 2274.91 32.11 2014-11-10 19:40:45.000 314 33454.38 547.98 2274.89 32.11 2014-11-10 19:40:46.000 314 33454.46 547.97 2274.82 32.11 2014-11-10 19:40:47.000 314 33454.46 548.01 2274.91 32.11 2014-11-10 19:40:48.000 314 33454.45 548.01 2274.83 32.11 2014-11-10 19:40:49.000 314 33454.48 547.98 2274.89 32.11 2014-11-10 19:40:50.000 314 33454.51 547.97 2274.86 32.11 2014-11-10 19:40:51.000 314 33454.55 548.01 2274.84 32.11 2014-11-10 19:40:52.000 314 33454.49 548.00 2274.86 32.11 2014-11-10 19:40:53.000 314 33454.59 547.98 2274.91 32.11 2014-11-10 19:40:54.000 314 33454.50 548.00 2274.97 32.11 2014-11-10 19:40:55.000 314 33454.55 547.97 2274.91 32.11 2014-11-10 19:40:56.000 314 33454.58 547.98 2274.79 32.11 2014-11-10 19:40:57.000 314 33454.58 547.99 2274.90 32.11 2014-11-10 19:40:58.000 314 33454.67 548.00 2274.91 32.11 2014-11-10 19:40:59.000 314 33454.56 548.02 2274.84 32.11 2014-11-10 19:41:00.000 314 33454.57 548.00 2274.86 32.11 2014-11-10 19:41:00.000 314 33454.57 548.00 2274.88 32.11 2014-11-10 19:41:02.000 314 33454.50 548.01 2274.84 32.11 2014-11-10 19:41:03.000 314 33454.50 548.00 2274.90 32.11 2014-11-10 19:41:04.000 314 33454.52 547.99 2274.90 32.11 2014-11-10 19:41:05.000 314 33454.50 548.00 2274.87 32.11 2014-11-10 19:41:06.000 314 33454.50 547.99 2274.88 32.11 2014-11-10 19:41:07.000 314 33454.47 548.01 2274.82 32.11 2014-11-10 19:41:08.000 314 33454.43 548.03 2274.93 32.11 2014-11-10 19:41:09.000 314 33454.46 548.02 2274.83 32.11 2014-11-10 19:41:10.000 314 33454.46 548.04 2274.91 32.11 2014-11-10 19:41:11.000 314 33454.33 548.03 2274.93 32.11 2014-11-10 19:41:12.000 314 33454.36 548.05 2274.91 32.11 2014-11-10 19:41:13.000 314 33454.36 548.06 2275.00 32.11 2014-11-10 19:41:13.000 314 33454.39 548.08 2274.94 32.11 2014-11-10 19:41:15.000 314 33454.42 548.07 2274.90 32.11 2014-11-10 19:41:16.000 314 33454.25 548.05 2274.97 32.11 2014-11-10 19:41:17.000 314 33454.25 548.11 2274.96 32.11 2014-11-10 19:41:18.000 314 33454.30 548.09 2275.05 32.11 2014-11-10 19:41:19.000 314 33454.27 548.09 2274.99 32.11 2014-11-10 19:41:20.000 314 33454.34 548.15 2274.90 32.11 2014-11-10 19:41:21.000 314 33454.20 548.10 2274.96 32.11 2014-11-10 19:41:22.000 314 33454.33 548.12 2274.96 32.11 2014-11-10 19:41:23.000 314 33454.19 548.14 2275.04 32.11 2014-11-10 19:41:24.000 314 33454.20 548.13 2275.07 32.11 2014-11-10 19:41:25.000 314 33454.20 548.16 2274.99 32.11 2014-11-10 19:41:26.000 314 33454.25 548.11 2275.00 32.11 2014-11-10 19:41:27.000 314 33454.34 548.12 2275.07 32.11 2014-11-10 19:41:28.000 314 33454.22 548.20 2275.01 32.11 2014-11-10 19:41:29.000 314 33454.22 548.14 2275.18 32.11 2014-11-10 19:41:30.000 314 33454.29 548.14 2275.10 32.11 2014-11-10 19:41:31.000 314 33454.29 548.16 2275.07 32.11 2014-11-10 19:41:32.000 314 33454.29 548.17 2275.09 32.11 2014-11-10 19:41:33.000 314 33454.27 548.18 2275.12 32.11 2014-11-10 19:41:34.000 314 33454.25 548.15 2275.11 32.11 2014-11-10 19:41:35.000 314 33454.27 548.12 2275.07 32.11 2014-11-10 19:41:36.000 314 33454.18 548.11 2275.11 32.11 2014-11-10 19:41:37.000 314 33454.19 548.13 2275.06 32.11 2014-11-10 19:41:38.000 314 33454.06 548.16 2275.07 32.11 2014-11-10 19:41:39.000 314 33454.20 548.15 2275.11 32.11 2014-11-10 19:41:40.000 314 33454.07 548.15 2275.05 32.11 2014-11-10 19:41:41.000 314 33454.09 548.14 2275.15 32.11 2014-11-10 19:41:42.000 314 33454.06 548.14 2275.10 32.11 2014-11-10 19:41:43.000 314 33453.99 548.16 2275.09 32.11 2014-11-10 19:41:44.000 314 33453.99 548.14 2275.09 32.11 2014-11-10 19:41:45.000 314 33454.11 548.17 2275.05 32.11 2014-11-10 19:41:46.000 314 33454.02 548.19 2275.18 32.11 2014-11-10 19:41:47.000 314 33454.04 548.17 2275.19 32.11 2014-11-10 19:41:48.000 314 33453.94 548.18 2275.12 32.11 2014-11-10 19:41:49.000 314 33453.94 548.18 2275.09 32.11 2014-11-10 19:41:50.000 314 33453.93 548.19 2275.06 32.11 2014-11-10 19:41:51.000 314 33453.91 548.22 2275.08 32.11 2014-11-10 19:41:52.000 314 33453.86 548.17 2275.12 32.11 2014-11-10 19:41:53.000 314 33453.93 548.18 2275.25 32.11 2014-11-10 19:41:54.000 314 33453.93 548.19 2275.24 32.11 2014-11-10 19:41:54.000 314 33453.90 548.22 2275.18 32.11 2014-11-10 19:41:56.000 314 33453.96 548.20 2275.26 32.11 2014-11-10 19:41:57.000 314 33453.87 548.23 2275.15 32.11 2014-11-10 19:41:58.000 314 33453.99 548.22 2275.20 32.11 2014-11-10 19:41:59.000 314 33453.86 548.23 2275.21 32.11 2014-11-10 19:42:00.000 314 33453.93 548.20 2275.24 32.11 2014-11-10 19:42:01.000 314 33453.93 548.19 2275.12 32.11 2014-11-10 19:42:02.000 314 33453.97 548.22 2275.31 32.11 2014-11-10 19:42:03.000 314 33453.92 548.20 2275.27 32.11 2014-11-10 19:42:04.000 314 33453.91 548.20 2275.18 32.11 2014-11-10 19:42:05.000 314 33453.85 548.20 2275.21 32.11 2014-11-10 19:42:06.000 314 33453.86 548.19 2275.19 32.11 2014-11-10 19:42:07.000 314 33453.92 548.21 2275.28 32.11 2014-11-10 19:42:07.000 314 33453.93 548.22 2275.24 32.11 2014-11-10 19:42:09.000 314 33453.83 548.21 2275.21 32.11 2014-11-10 19:42:10.000 314 33453.94 548.19 2275.24 32.11 2014-11-10 19:42:11.000 314 33453.82 548.18 2275.21 32.11 2014-11-10 19:42:12.000 314 33453.83 548.21 2275.25 32.11 2014-11-10 19:42:13.000 314 33453.89 548.18 2275.25 32.11 2014-11-10 19:42:14.000 314 33453.81 548.12 2275.22 32.11 2014-11-10 19:42:15.000 314 33453.81 548.12 2275.15 32.11 2014-11-10 19:42:16.000 314 33453.83 548.12 2275.29 32.11 2014-11-10 19:42:17.000 314 33453.80 548.10 2275.25 32.11 2014-11-10 19:42:18.000 314 33453.81 548.10 2275.24 32.11 2014-11-10 19:42:19.000 314 33453.71 548.11 2275.22 32.11 2014-11-10 19:42:20.000 314 33453.74 548.10 2275.24 32.11 2014-11-10 19:42:21.000 314 33453.74 548.13 2275.25 32.11 2014-11-10 19:42:22.000 314 33453.74 548.08 2275.23 32.11 2014-11-10 19:42:23.000 314 33453.72 548.13 2275.32 32.11 2014-11-10 19:42:24.000 314 33453.76 548.12 2275.27 32.11 2014-11-10 19:42:25.000 314 33453.67 548.10 2275.24 32.11 2014-11-10 19:42:26.000 314 33453.68 548.12 2275.25 32.11 2014-11-10 19:42:27.000 314 33453.81 548.13 2275.21 32.11 2014-11-10 19:42:28.000 314 33453.57 548.09 2275.25 32.11 2014-11-10 19:42:29.000 314 33453.70 548.11 2275.31 32.11 2014-11-10 19:42:30.000 314 33453.69 548.10 2275.25 32.11 2014-11-10 19:42:31.000 314 33453.80 548.08 2275.25 32.11 2014-11-10 19:42:32.000 314 33453.81 548.07 2275.19 32.11 2014-11-10 19:42:33.000 314 33453.72 548.12 2275.26 32.11 2014-11-10 19:42:34.000 314 33453.73 548.15 2275.25 32.11 2014-11-10 19:42:35.000 314 33453.84 548.15 2275.27 32.11 2014-11-10 19:42:36.000 314 33453.73 548.11 2275.21 32.11 2014-11-10 19:42:37.000 314 33453.80 548.09 2275.25 32.11 2014-11-10 19:42:38.000 314 33453.69 548.08 2275.22 32.11 2014-11-10 19:42:39.000 314 33453.76 548.07 2275.20 32.11 2014-11-10 19:42:40.000 314 33453.90 548.06 2275.23 32.11 2014-11-10 19:42:41.000 314 33453.75 547.99 2275.13 32.11 2014-11-10 19:42:42.000 314 33453.72 547.99 2275.15 32.11 2014-11-10 19:42:43.000 314 33453.86 548.00 2275.19 32.11 2014-11-10 19:42:44.000 314 33453.76 547.98 2275.22 32.11 2014-11-10 19:42:45.000 314 33453.75 548.00 2275.19 32.11 2014-11-10 19:42:46.000 314 33453.74 547.93 2275.20 32.11 2014-11-10 19:42:47.000 314 33453.87 548.03 2275.16 32.11 2014-11-10 19:42:48.000 314 33453.83 547.98 2275.19 32.11 2014-11-10 19:42:48.000 314 33453.80 547.94 2275.10 32.11 2014-11-10 19:42:50.000 314 33453.81 547.97 2275.17 32.11 2014-11-10 19:42:51.000 314 33453.70 547.98 2275.17 32.11 2014-11-10 19:42:52.000 314 33453.75 547.95 2275.14 32.11 2014-11-10 19:42:53.000 314 33453.74 547.93 2275.15 32.11 2014-11-10 19:42:54.000 314 33453.74 547.90 2275.13 32.11 2014-11-10 19:42:55.000 314 33453.79 547.91 2275.20 32.11 2014-11-10 19:42:56.000 314 33453.87 547.93 2275.08 32.11 2014-11-10 19:42:57.000 314 33453.84 547.95 2275.14 32.11 2014-11-10 19:42:58.000 314 33453.77 547.93 2275.18 32.11 2014-11-10 19:42:59.000 314 33453.77 547.95 2275.22 32.11 2014-11-10 19:43:00.000 314 33453.72 547.91 2275.20 32.11 2014-11-10 19:43:01.000 314 33453.72 547.92 2275.11 32.11 2014-11-10 19:43:01.000 314 33453.75 547.90 2275.13 32.11 2014-11-10 19:43:03.000 314 33453.80 547.93 2275.18 32.11 2014-11-10 19:43:04.000 314 33453.65 547.86 2275.08 32.11 2014-11-10 19:43:05.000 314 33453.82 547.89 2275.07 32.11 2014-11-10 19:43:06.000 314 33453.77 547.90 2275.06 32.11 2014-11-10 19:43:07.000 314 33453.81 547.88 2275.12 32.11 2014-11-10 19:43:08.000 314 33453.84 547.88 2275.12 32.11 2014-11-10 19:43:09.000 314 33453.83 547.86 2275.11 32.11 2014-11-10 19:43:10.000 314 33453.72 547.86 2275.16 32.11 2014-11-10 19:43:11.000 314 33453.73 547.83 2275.15 32.11 2014-11-10 19:43:12.000 314 33453.76 547.86 2275.14 32.11 2014-11-10 19:43:13.000 314 33453.76 547.81 2275.09 32.11 2014-11-10 19:43:14.000 314 33453.66 547.87 2275.07 32.11 2014-11-10 19:43:15.000 314 33453.65 547.87 2275.11 32.11 2014-11-10 19:43:16.000 314 33453.64 547.84 2275.15 32.11 2014-11-10 19:43:17.000 314 33453.61 547.81 2275.12 32.11 2014-11-10 19:43:18.000 314 33453.66 547.81 2275.18 32.11 2014-11-10 19:43:19.000 314 33453.64 547.83 2275.12 32.11 2014-11-10 19:43:20.000 314 33453.57 547.84 2275.13 32.11 2014-11-10 19:43:21.000 314 33453.52 547.86 2275.15 32.11 2014-11-10 19:43:22.000 314 33453.57 547.83 2275.13 32.11 2014-11-10 19:43:23.000 314 33453.61 547.83 2275.09 32.11 2014-11-10 19:43:24.000 314 33453.57 547.84 2275.09 32.11 2014-11-10 19:43:25.000 314 33453.60 547.80 2275.07 32.11 2014-11-10 19:43:26.000 314 33453.63 547.80 2275.15 32.11 2014-11-10 19:43:27.000 314 33453.49 547.83 2275.07 32.11 2014-11-10 19:43:28.000 314 33453.64 547.85 2275.13 32.11 2014-11-10 19:43:29.000 314 33453.59 547.81 2275.14 32.11 2014-11-10 19:43:30.000 314 33453.61 547.79 2275.07 32.11 2014-11-10 19:43:31.000 314 33453.63 547.82 2275.08 32.11 2014-11-10 19:43:32.000 314 33453.62 547.80 2275.05 32.11 2014-11-10 19:43:33.000 314 33453.50 547.80 2275.14 32.11 2014-11-10 19:43:34.000 314 33453.67 547.78 2275.07 32.11 2014-11-10 19:43:35.000 314 33453.57 547.81 2275.09 32.11 2014-11-10 19:43:36.000 314 33453.63 547.80 2275.01 32.11 2014-11-10 19:43:37.000 314 33453.72 547.76 2274.97 32.11 2014-11-10 19:43:38.000 314 33453.69 547.74 2275.09 32.11 2014-11-10 19:43:39.000 314 33453.65 547.81 2275.07 32.11 2014-11-10 19:43:40.000 314 33453.60 547.78 2275.05 32.11 2014-11-10 19:43:41.000 314 33453.61 547.80 2275.18 32.11 2014-11-10 19:43:42.000 314 33453.63 547.76 2275.14 32.11 2014-11-10 19:43:42.000 314 33453.60 547.80 2275.00 32.11 2014-11-10 19:43:44.000 314 33453.66 547.77 2275.00 32.11 2014-11-10 19:43:45.000 314 33453.67 547.80 2275.05 32.11 2014-11-10 19:43:46.000 314 33453.62 547.81 2275.06 32.11 2014-11-10 19:43:47.000 314 33453.64 547.80 2275.09 32.11 2014-11-10 19:43:48.000 314 33453.74 547.79 2274.99 32.11 2014-11-10 19:43:49.000 314 33453.65 547.75 2275.05 32.11 2014-11-10 19:43:50.000 314 33453.65 547.79 2275.03 32.11 2014-11-10 19:43:51.000 314 33453.62 547.77 2275.05 32.11 2014-11-10 19:43:52.000 314 33453.69 547.76 2275.01 32.11 2014-11-10 19:43:53.000 314 33453.68 547.76 2275.07 32.11 2014-11-10 19:43:54.000 314 33453.64 547.75 2275.11 32.11 2014-11-10 19:43:55.000 314 33453.60 547.75 2275.14 32.11 2014-11-10 19:43:55.000 314 33453.64 547.77 2274.99 32.11 2014-11-10 19:43:57.000 314 33453.63 547.76 2275.03 32.11 2014-11-10 19:43:58.000 314 33453.64 547.74 2275.06 32.11 2014-11-10 19:43:59.000 314 33453.59 547.74 2275.01 32.11 2014-11-10 19:44:00.000 314 33453.58 547.73 2275.04 32.11 2014-11-10 19:44:01.000 314 33453.61 547.73 2275.00 32.11 2014-11-10 19:44:02.000 314 33453.61 547.78 2274.99 32.11 2014-11-10 19:44:03.000 314 33453.59 547.70 2275.01 32.11 2014-11-10 19:44:04.000 314 33453.58 547.70 2275.08 32.11 2014-11-10 19:44:05.000 314 33453.60 547.77 2275.03 32.11 2014-11-10 19:44:06.000 314 33453.57 547.74 2275.04 32.11 2014-11-10 19:44:07.000 314 33453.50 547.77 2275.03 32.11 2014-11-10 19:44:08.000 314 33453.49 547.73 2275.08 32.11 2014-11-10 19:44:09.000 314 33453.50 547.73 2275.02 32.11 2014-11-10 19:44:10.000 314 33453.46 547.79 2275.07 32.11 2014-11-10 19:44:11.000 314 33453.61 547.80 2275.00 32.11 2014-11-10 19:44:12.000 314 33453.49 547.82 2275.02 32.11 2014-11-10 19:44:13.000 314 33453.49 547.79 2275.07 32.11 2014-11-10 19:44:14.000 314 33453.44 547.72 2274.99 32.11 2014-11-10 19:44:15.000 314 33453.53 547.81 2275.09 32.11 2014-11-10 19:44:16.000 314 33453.44 547.82 2275.02 32.11 2014-11-10 19:44:17.000 314 33453.33 547.80 2275.05 32.11 2014-11-10 19:44:18.000 314 33453.41 547.82 2275.08 32.11 2014-11-10 19:44:19.000 314 33453.41 547.83 2275.02 32.11 2014-11-10 19:44:20.000 314 33453.33 547.83 2275.07 32.11 2014-11-10 19:44:21.000 314 33453.41 547.79 2275.00 32.11 2014-11-10 19:44:22.000 314 33453.41 547.84 2275.06 32.11 2014-11-10 19:44:23.000 314 33453.59 547.82 2275.01 32.11 2014-11-10 19:44:24.000 314 33453.39 547.80 2275.04 32.11 2014-11-10 19:44:25.000 314 33453.46 547.81 2275.03 32.11 2014-11-10 19:44:26.000 314 33453.41 547.83 2275.14 32.11 2014-11-10 19:44:27.000 314 33453.45 547.83 2275.07 32.11 2014-11-10 19:44:28.000 314 33453.44 547.82 2275.02 32.11 2014-11-10 19:44:29.000 314 33453.46 547.88 2275.03 32.11 2014-11-10 19:44:30.000 314 33453.44 547.90 2275.16 32.11 2014-11-10 19:44:31.000 314 33453.50 547.88 2275.08 32.11 2014-11-10 19:44:32.000 314 33453.52 547.89 2275.14 32.11 2014-11-10 19:44:33.000 314 33453.50 547.86 2275.18 32.11 2014-11-10 19:44:34.000 314 33453.54 547.87 2275.06 32.11 2014-11-10 19:44:35.000 314 33453.57 547.88 2275.07 32.11 2014-11-10 19:44:36.000 314 33453.58 547.88 2275.07 32.11 2014-11-10 19:44:36.000 314 33453.61 547.79 2275.12 32.11 2014-11-10 19:44:38.000 314 33453.61 547.85 2275.12 32.11 2014-11-10 19:44:39.000 314 33453.62 547.85 2275.08 32.11 2014-11-10 19:44:40.000 314 33453.75 547.86 2275.07 32.11 2014-11-10 19:44:41.000 314 33453.72 547.84 2275.07 32.11 2014-11-10 19:44:42.000 314 33453.71 547.80 2275.03 32.11 2014-11-10 19:44:43.000 314 33453.76 547.84 2275.12 32.11 2014-11-10 19:44:44.000 314 33453.75 547.80 2275.00 32.11 2014-11-10 19:44:45.000 314 33453.80 547.82 2275.07 32.11 2014-11-10 19:44:46.000 314 33453.81 547.82 2275.02 32.11 2014-11-10 19:44:47.000 314 33453.74 547.80 2275.07 32.11 2014-11-10 19:44:48.000 314 33453.76 547.82 2274.99 32.11 2014-11-10 19:44:49.000 314 33453.75 547.79 2275.05 32.11 2014-11-10 19:44:49.000 314 33453.82 547.83 2275.06 32.11 2014-11-10 19:44:51.000 314 33453.84 547.82 2275.01 32.11 2014-11-10 19:44:52.000 314 33453.70 547.83 2275.06 32.11 2014-11-10 19:44:53.000 314 33453.85 547.81 2275.01 32.11 2014-11-10 19:44:54.000 314 33453.88 547.80 2275.00 32.11 2014-11-10 19:44:55.000 314 33453.80 547.88 2274.99 32.11 2014-11-10 19:44:56.000 314 33453.84 547.88 2274.97 32.11 2014-11-10 19:44:57.000 314 33453.92 547.86 2274.94 32.11 2014-11-10 19:44:58.000 314 33453.85 547.88 2274.99 32.11 2014-11-10 19:44:59.000 314 33453.81 547.86 2274.94 32.11 2014-11-10 19:45:00.000 314 33453.91 547.85 2274.90 32.11 2014-11-10 19:45:01.000 314 33453.97 547.87 2275.03 32.11 2014-11-10 19:45:02.000 314 33453.97 547.85 2275.07 32.11 2014-11-10 19:45:03.000 314 33453.93 547.87 2275.00 32.11 2014-11-10 19:45:04.000 314 33453.96 547.88 2274.99 32.11 2014-11-10 19:45:05.000 314 33454.11 547.90 2275.02 32.11 2014-11-10 19:45:06.000 314 33454.00 547.88 2275.00 32.11 2014-11-10 19:45:07.000 314 33453.97 547.88 2274.98 32.11 2014-11-10 19:45:08.000 314 33454.14 547.91 2274.96 32.11 2014-11-10 19:45:09.000 314 33454.12 547.88 2274.88 32.11 2014-11-10 19:45:10.000 314 33454.16 547.88 2274.96 32.11 2014-11-10 19:45:11.000 314 33454.17 547.89 2274.96 32.11 2014-11-10 19:45:12.000 314 33454.06 547.90 2274.93 32.11 2014-11-10 19:45:13.000 314 33454.18 547.84 2274.91 32.11 2014-11-10 19:45:14.000 314 33454.18 547.88 2274.99 32.11 2014-11-10 19:45:15.000 314 33454.27 547.89 2274.94 32.11 2014-11-10 19:45:16.000 314 33454.20 547.86 2274.86 32.11 2014-11-10 19:45:17.000 314 33454.12 547.88 2274.90 32.11 2014-11-10 19:45:18.000 314 33454.13 547.87 2274.90 32.11 2014-11-10 19:45:19.000 314 33454.21 547.87 2274.93 32.11 2014-11-10 19:45:20.000 314 33454.34 547.88 2274.86 32.11 2014-11-10 19:45:21.000 314 33454.19 547.83 2274.87 32.11 2014-11-10 19:45:22.000 314 33454.28 547.90 2274.84 32.11 2014-11-10 19:45:23.000 314 33454.16 547.91 2274.93 32.11 2014-11-10 19:45:24.000 314 33454.16 547.88 2274.90 32.11 2014-11-10 19:45:25.000 314 33454.21 547.85 2274.90 32.11 2014-11-10 19:45:26.000 314 33454.32 547.89 2274.88 32.11 2014-11-10 19:45:27.000 314 33454.24 547.86 2274.86 32.11 2014-11-10 19:45:28.000 314 33454.24 547.87 2274.98 32.11 2014-11-10 19:45:29.000 314 33454.31 547.88 2274.88 32.11 2014-11-10 19:45:30.000 314 33454.25 547.86 2274.90 32.11 2014-11-10 19:45:30.000 314 33454.25 547.87 2274.94 32.11 2014-11-10 19:45:32.000 314 33454.33 547.87 2274.87 32.11 2014-11-10 19:45:33.000 314 33454.24 547.88 2274.89 32.11 2014-11-10 19:45:34.000 314 33454.32 547.88 2274.84 32.11 2014-11-10 19:45:35.000 314 33454.37 547.86 2274.86 32.11 2014-11-10 19:45:36.000 314 33454.34 547.86 2274.83 32.11 2014-11-10 19:45:37.000 314 33454.37 547.87 2274.88 32.11 2014-11-10 19:45:38.000 314 33454.28 547.87 2274.83 32.11 2014-11-10 19:45:39.000 314 33454.25 547.91 2274.96 32.11 2014-11-10 19:45:40.000 314 33454.50 547.90 2274.86 32.11 2014-11-10 19:45:41.000 314 33454.29 547.90 2274.90 32.11 2014-11-10 19:45:42.000 314 33454.40 547.91 2274.88 32.11 2014-11-10 19:45:43.000 314 33454.39 547.88 2274.87 32.11 2014-11-10 19:45:43.000 314 33454.46 547.94 2274.86 32.11 2014-11-10 19:45:45.000 314 33454.46 547.92 2274.80 32.11 2014-11-10 19:45:46.000 314 33454.46 547.91 2274.82 32.11 2014-11-10 19:45:47.000 314 33454.52 547.85 2274.84 32.11 2014-11-10 19:45:48.000 314 33454.58 547.85 2274.86 32.11 2014-11-10 19:45:49.000 314 33454.44 547.89 2274.87 32.11 2014-11-10 19:45:50.000 314 33454.67 547.88 2274.84 32.11 2014-11-10 19:45:51.000 314 33454.61 547.85 2274.84 32.11 2014-11-10 19:45:52.000 314 33454.56 547.89 2274.86 32.11 2014-11-10 19:45:53.000 314 33454.61 547.87 2274.81 32.11 2014-11-10 19:45:54.000 314 33454.58 547.88 2274.82 32.11 2014-11-10 19:45:55.000 314 33454.72 547.81 2274.93 32.11 2014-11-10 19:45:56.000 314 33454.76 547.89 2274.78 32.11 2014-11-10 19:45:57.000 314 33454.71 547.85 2274.76 32.11 2014-11-10 19:45:58.000 314 33454.62 547.89 2274.81 32.11 2014-11-10 19:45:59.000 314 33454.77 547.86 2274.81 32.11 2014-11-10 19:46:00.000 314 33454.74 547.84 2274.83 32.11 2014-11-10 19:46:01.000 314 33454.75 547.89 2274.84 32.11 2014-11-10 19:46:02.000 314 33454.83 547.93 2274.88 32.11 2014-11-10 19:46:03.000 314 33454.87 547.94 2274.92 32.11 2014-11-10 19:46:04.000 314 33454.77 547.91 2274.85 32.11 2014-11-10 19:46:05.000 314 33454.87 547.91 2274.81 32.11 2014-11-10 19:46:06.000 314 33454.85 547.89 2274.81 32.11 2014-11-10 19:46:07.000 314 33454.93 547.93 2274.77 32.11 2014-11-10 19:46:08.000 314 33454.93 547.97 2274.82 32.11 2014-11-10 19:46:09.000 314 33454.90 547.91 2274.78 32.11 2014-11-10 19:46:10.000 314 33454.93 547.93 2274.91 32.11 2014-11-10 19:46:11.000 314 33455.02 547.98 2274.76 32.11 2014-11-10 19:46:12.000 314 33455.01 547.96 2274.80 32.11 2014-11-10 19:46:13.000 314 33455.08 547.97 2274.72 32.11 2014-11-10 19:46:14.000 314 33455.13 547.98 2274.74 32.11 2014-11-10 19:46:15.000 314 33455.14 547.97 2274.80 32.11 2014-11-10 19:46:16.000 314 33455.14 547.93 2274.84 32.11 2014-11-10 19:46:17.000 314 33455.16 548.00 2274.73 32.11 2014-11-10 19:46:18.000 314 33455.15 548.01 2274.81 32.11 2014-11-10 19:46:19.000 314 33455.23 548.03 2274.80 32.11 2014-11-10 19:46:20.000 314 33455.36 547.98 2274.76 32.11 2014-11-10 19:46:21.000 314 33455.40 548.02 2274.78 32.11 2014-11-10 19:46:22.000 314 33455.38 547.96 2274.78 32.11 2014-11-10 19:46:23.000 314 33455.42 547.99 2274.80 32.11 2014-11-10 19:46:24.000 314 33455.46 548.01 2274.77 32.11 2014-11-10 19:46:24.000 314 33455.38 548.00 2274.74 32.11 2014-11-10 19:46:26.000 314 33455.49 548.00 2274.76 32.11 2014-11-10 19:46:27.000 314 33455.42 548.00 2274.66 32.11 2014-11-10 19:46:28.000 314 33455.52 548.02 2274.75 32.11 2014-11-10 19:46:29.000 314 33455.51 547.97 2274.72 32.11 2014-11-10 19:46:30.000 314 33455.55 548.02 2274.69 32.11 2014-11-10 19:46:31.000 314 33455.63 547.95 2274.73 32.11 2014-11-10 19:46:32.000 314 33455.60 548.00 2274.71 32.11 2014-11-10 19:46:33.000 314 33455.67 547.98 2274.72 32.11 2014-11-10 19:46:34.000 314 33455.70 548.00 2274.67 32.11 2014-11-10 19:46:35.000 314 33455.71 547.97 2274.67 32.11 2014-11-10 19:46:36.000 314 33455.66 547.99 2274.70 32.11 2014-11-10 19:46:37.000 314 33455.79 548.01 2274.63 32.11 2014-11-10 19:46:37.000 314 33455.83 547.98 2274.67 32.11 2014-11-10 19:46:39.000 314 33455.71 548.04 2274.64 32.11 2014-11-10 19:46:40.000 314 33455.86 548.01 2274.70 32.11 2014-11-10 19:46:41.000 314 33455.86 548.08 2274.63 32.11 2014-11-10 19:46:42.000 314 33455.93 548.04 2274.65 32.11 2014-11-10 19:46:43.000 314 33455.93 547.96 2274.64 32.11 2014-11-10 19:46:44.000 314 33455.97 547.96 2274.69 32.11 2014-11-10 19:46:45.000 314 33455.86 547.95 2274.64 32.11 2014-11-10 19:46:46.000 314 33455.91 548.02 2274.67 32.11 2014-11-10 19:46:47.000 314 33455.95 547.95 2274.74 32.11 2014-11-10 19:46:48.000 314 33455.94 548.02 2274.65 32.11 2014-11-10 19:46:49.000 314 33455.96 548.02 2274.61 32.12 2014-11-10 19:46:50.000 314 33455.96 548.02 2274.64 32.11 2014-11-10 19:46:51.000 314 33455.96 548.06 2274.67 32.11 2014-11-10 19:46:52.000 314 33455.93 548.05 2274.61 32.11 2014-11-10 19:46:53.000 314 33455.95 548.04 2274.58 32.11 2014-11-10 19:46:54.000 314 33455.95 548.06 2274.57 32.11 2014-11-10 19:46:55.000 314 33456.00 548.10 2274.56 32.11 2014-11-10 19:46:56.000 314 33456.03 548.11 2274.66 32.11 2014-11-10 19:46:57.000 314 33456.04 548.12 2274.60 32.11 2014-11-10 19:46:58.000 314 33456.00 548.16 2274.59 32.11 2014-11-10 19:46:59.000 314 33456.09 548.11 2274.61 32.11 2014-11-10 19:47:00.000 314 33456.04 548.13 2274.64 32.11 2014-11-10 19:47:01.000 314 33456.17 548.13 2274.64 32.11 2014-11-10 19:47:02.000 314 33456.14 548.14 2274.66 32.11 2014-11-10 19:47:03.000 314 33456.08 548.19 2274.66 32.11 2014-11-10 19:47:04.000 314 33456.22 548.18 2274.71 32.11 2014-11-10 19:47:05.000 314 33456.23 548.19 2274.59 32.11 2014-11-10 19:47:06.000 314 33456.38 548.21 2274.61 32.11 2014-11-10 19:47:07.000 314 33456.36 548.23 2274.68 32.11 2014-11-10 19:47:08.000 314 33456.36 548.23 2274.71 32.11 2014-11-10 19:47:09.000 314 33456.45 548.28 2274.62 32.11 2014-11-10 19:47:10.000 314 33456.36 548.25 2274.62 32.11 2014-11-10 19:47:11.000 314 33456.47 548.25 2274.61 32.11 2014-11-10 19:47:12.000 314 33456.53 548.24 2274.68 32.11 2014-11-10 19:47:13.000 314 33456.60 548.26 2274.58 32.11 2014-11-10 19:47:14.000 314 33456.57 548.27 2274.60 32.11 2014-11-10 19:47:15.000 314 33456.56 548.30 2274.58 32.11 2014-11-10 19:47:16.000 314 33456.50 548.29 2274.67 32.11 2014-11-10 19:47:17.000 314 33456.67 548.29 2274.59 32.11 2014-11-10 19:47:18.000 314 33456.60 548.26 2274.54 32.11 2014-11-10 19:47:18.000 314 33456.72 548.31 2274.66 32.11 2014-11-10 19:47:20.000 314 33456.76 548.29 2274.68 32.11 2014-11-10 19:47:21.000 314 33456.72 548.34 2274.60 32.11 2014-11-10 19:47:22.000 314 33456.80 548.27 2274.60 32.11 2014-11-10 19:47:23.000 314 33456.78 548.34 2274.61 32.11 2014-11-10 19:47:24.000 314 33456.75 548.35 2274.59 32.11 2014-11-10 19:47:25.000 314 33456.81 548.34 2274.70 32.11 2014-11-10 19:47:26.000 314 33456.84 548.34 2274.59 32.11 2014-11-10 19:47:27.000 314 33456.83 548.31 2274.64 32.11 2014-11-10 19:47:28.000 314 33456.82 548.33 2274.60 32.11 2014-11-10 19:47:29.000 314 33456.86 548.39 2274.61 32.11 2014-11-10 19:47:30.000 314 33456.87 548.36 2274.57 32.11 2014-11-10 19:47:31.000 314 33456.85 548.32 2274.66 32.11 2014-11-10 19:47:31.000 314 33456.96 548.34 2274.63 32.11 2014-11-10 19:47:33.000 314 33456.88 548.39 2274.56 32.11 2014-11-10 19:47:34.000 314 33456.96 548.38 2274.69 32.11 2014-11-10 19:47:35.000 314 33456.96 548.31 2274.59 32.11 2014-11-10 19:47:36.000 314 33456.98 548.35 2274.62 32.11 2014-11-10 19:47:37.000 314 33456.94 548.43 2274.65 32.11 2014-11-10 19:47:38.000 314 33456.96 548.43 2274.64 32.11 2014-11-10 19:47:39.000 314 33456.93 548.43 2274.62 32.11 2014-11-10 19:47:40.000 314 33457.03 548.40 2274.69 32.12 2014-11-10 19:47:41.000 314 33457.01 548.44 2274.62 32.11 2014-11-10 19:47:42.000 314 33456.97 548.44 2274.68 32.11 2014-11-10 19:47:43.000 314 33456.98 548.48 2274.62 32.12 2014-11-10 19:47:44.000 314 33457.00 548.50 2274.69 32.11 2014-11-10 19:47:45.000 314 33457.07 548.49 2274.76 32.12 2014-11-10 19:47:46.000 314 33457.10 548.50 2274.62 32.11 2014-11-10 19:47:47.000 314 33457.13 548.45 2274.66 32.12 2014-11-10 19:47:48.000 314 33457.08 548.47 2274.64 32.12 2014-11-10 19:47:49.000 314 33457.10 548.49 2274.71 32.12 2014-11-10 19:47:50.000 314 33457.04 548.53 2274.64 32.12 2014-11-10 19:47:51.000 314 33457.20 548.53 2274.65 32.12 2014-11-10 19:47:52.000 314 33457.22 548.54 2274.68 32.11 2014-11-10 19:47:53.000 314 33457.14 548.54 2274.68 32.12 2014-11-10 19:47:54.000 314 33457.09 548.49 2274.72 32.12 2014-11-10 19:47:55.000 314 33457.09 548.53 2274.68 32.12 2014-11-10 19:47:56.000 314 33457.19 548.55 2274.62 32.12 2014-11-10 19:47:57.000 314 33457.16 548.51 2274.70 32.12 2014-11-10 19:47:58.000 314 33457.24 548.52 2274.75 32.12 2014-11-10 19:47:59.000 314 33457.14 548.51 2274.64 32.12 2014-11-10 19:48:00.000 314 33457.13 548.53 2274.71 32.12 2014-11-10 19:48:01.000 314 33457.19 548.51 2274.70 32.12 2014-11-10 19:48:02.000 314 33457.18 548.54 2274.66 32.12 2014-11-10 19:48:03.000 314 33457.17 548.57 2274.76 32.12 2014-11-10 19:48:04.000 314 33457.22 548.57 2274.75 32.12 2014-11-10 19:48:05.000 314 33457.22 548.59 2274.78 32.12 2014-11-10 19:48:06.000 314 33457.15 548.57 2274.75 32.12 2014-11-10 19:48:07.000 314 33457.22 548.56 2274.77 32.12 2014-11-10 19:48:08.000 314 33457.21 548.62 2274.75 32.12 2014-11-10 19:48:09.000 314 33457.29 548.63 2274.80 32.12 2014-11-10 19:48:10.000 314 33457.22 548.58 2274.82 32.12 2014-11-10 19:48:11.000 314 33457.25 548.61 2274.73 32.12 2014-11-10 19:48:12.000 314 33457.27 548.59 2274.74 32.12 2014-11-10 19:48:12.000 314 33457.28 548.61 2274.75 32.12 2014-11-10 19:48:14.000 314 33457.26 548.62 2274.80 32.12 2014-11-10 19:48:15.000 314 33457.24 548.62 2274.81 32.12 2014-11-10 19:48:16.000 314 33457.38 548.64 2274.67 32.12 2014-11-10 19:48:17.000 314 33457.29 548.64 2274.78 32.12 2014-11-10 19:48:18.000 314 33457.31 548.67 2274.81 32.12 2014-11-10 19:48:19.000 314 33457.24 548.66 2274.87 32.12 2014-11-10 19:48:20.000 314 33457.26 548.67 2274.82 32.12 2014-11-10 19:48:21.000 314 33457.19 548.69 2274.83 32.12 2014-11-10 19:48:22.000 314 33457.28 548.70 2274.81 32.12 2014-11-10 19:48:23.000 314 33457.20 548.70 2274.76 32.12 2014-11-10 19:48:24.000 314 33457.25 548.70 2274.81 32.12 2014-11-10 19:48:25.000 314 33457.26 548.73 2274.88 32.12 2014-11-10 19:48:25.000 314 33457.31 548.73 2274.82 32.12 2014-11-10 19:48:27.000 314 33457.19 548.72 2274.87 32.12 2014-11-10 19:48:28.000 314 33457.33 548.72 2274.87 32.12 2014-11-10 19:48:29.000 314 33457.34 548.74 2274.87 32.12 2014-11-10 19:48:30.000 314 33457.33 548.76 2274.82 32.12 2014-11-10 19:48:31.000 314 33457.38 548.70 2274.78 32.12 2014-11-10 19:48:32.000 314 33457.38 548.73 2274.91 32.12 2014-11-10 19:48:33.000 314 33457.36 548.75 2274.89 32.12 2014-11-10 19:48:34.000 314 33457.38 548.80 2274.94 32.12 2014-11-10 19:48:35.000 314 33457.41 548.75 2274.84 32.12 2014-11-10 19:48:36.000 314 33457.38 548.75 2274.92 32.12 2014-11-10 19:48:37.000 314 33457.35 548.75 2274.87 32.12 2014-11-10 19:48:38.000 314 33457.44 548.74 2274.93 32.12 2014-11-10 19:48:39.000 314 33457.38 548.70 2274.86 32.12 2014-11-10 19:48:40.000 314 33457.44 548.70 2274.87 32.12 2014-11-10 19:48:41.000 314 33457.44 548.72 2274.87 32.12 2014-11-10 19:48:42.000 314 33457.37 548.75 2274.89 32.12 2014-11-10 19:48:43.000 314 33457.41 548.75 2274.86 32.12 2014-11-10 19:48:44.000 314 33457.45 548.68 2274.91 32.12 2014-11-10 19:48:45.000 314 33457.46 548.70 2274.91 32.12 2014-11-10 19:48:46.000 314 33457.41 548.71 2274.96 32.12 2014-11-10 19:48:47.000 314 33457.43 548.72 2274.89 32.12 2014-11-10 19:48:48.000 314 33457.37 548.74 2274.95 32.12 2014-11-10 19:48:49.000 314 33457.51 548.71 2274.92 32.12 2014-11-10 19:48:50.000 314 33457.47 548.73 2274.98 32.12 2014-11-10 19:48:51.000 314 33457.38 548.73 2274.95 32.12 2014-11-10 19:48:52.000 314 33457.55 548.72 2274.96 32.12 2014-11-10 19:48:53.000 314 33457.46 548.75 2274.96 32.12 2014-11-10 19:48:54.000 314 33457.47 548.73 2274.96 32.12 2014-11-10 19:48:55.000 314 33457.40 548.74 2274.97 32.11 2014-11-10 19:48:56.000 314 33457.40 548.72 2274.89 32.12 2014-11-10 19:48:57.000 314 33457.49 548.73 2274.94 32.12 2014-11-10 19:48:58.000 314 33457.31 548.77 2274.92 32.12 2014-11-10 19:48:59.000 314 33457.38 548.83 2274.96 32.12 2014-11-10 19:49:00.000 314 33457.40 548.78 2274.94 32.12 2014-11-10 19:49:01.000 314 33457.46 548.75 2274.96 32.12 2014-11-10 19:49:02.000 314 33457.52 548.75 2275.00 32.12 2014-11-10 19:49:03.000 314 33457.32 548.76 2275.05 32.12 2014-11-10 19:49:04.000 314 33457.51 548.77 2274.96 32.11 2014-11-10 19:49:05.000 314 33457.47 548.75 2274.94 32.12 2014-11-10 19:49:06.000 314 33457.44 548.73 2274.97 32.11 2014-11-10 19:49:06.000 314 33457.53 548.79 2274.97 32.12 2014-11-10 19:49:08.000 314 33457.47 548.73 2275.00 32.12 2014-11-10 19:49:09.000 314 33457.56 548.80 2274.92 32.12 2014-11-10 19:49:10.000 314 33457.46 548.80 2274.90 32.11 2014-11-10 19:49:11.000 314 33457.57 548.79 2274.99 32.12 2014-11-10 19:49:12.000 314 33457.50 548.81 2274.99 32.12 2014-11-10 19:49:13.000 314 33457.46 548.82 2275.00 32.12 2014-11-10 19:49:14.000 314 33457.34 548.80 2275.00 32.12 2014-11-10 19:49:15.000 314 33457.34 548.79 2274.92 32.12 2014-11-10 19:49:16.000 314 33457.39 548.81 2274.99 32.12 2014-11-10 19:49:17.000 314 33457.55 548.83 2275.10 32.12 2014-11-10 19:49:18.000 314 33457.44 548.78 2275.09 32.12 2014-11-10 19:49:19.000 314 33457.47 548.81 2275.01 32.12 2014-11-10 19:49:19.000 314 33457.49 548.83 2275.05 32.12 2014-11-10 19:49:21.000 314 33457.51 548.80 2275.19 32.12 2014-11-10 19:49:22.000 314 33457.50 548.81 2275.09 32.12 2014-11-10 19:49:23.000 314 33457.49 548.87 2275.03 32.12 2014-11-10 19:49:24.000 314 33457.43 548.84 2275.04 32.12 2014-11-10 19:49:25.000 314 33457.54 548.85 2275.00 32.12 2014-11-10 19:49:26.000 314 33457.48 548.79 2275.06 32.12 2014-11-10 19:49:27.000 314 33457.44 548.83 2275.03 32.12 2014-11-10 19:49:28.000 314 33457.45 548.89 2275.16 32.12 2014-11-10 19:49:29.000 314 33457.55 548.84 2275.08 32.12 2014-11-10 19:49:30.000 314 33457.45 548.84 2275.06 32.12 2014-11-10 19:49:31.000 314 33457.42 548.83 2275.08 32.12 2014-11-10 19:49:32.000 314 33457.38 548.89 2275.07 32.12 2014-11-10 19:49:33.000 314 33457.49 548.89 2275.00 32.12 2014-11-10 19:49:34.000 314 33457.44 548.93 2275.03 32.12 2014-11-10 19:49:35.000 314 33457.37 548.93 2275.07 32.12 2014-11-10 19:49:36.000 314 33457.30 548.89 2275.05 32.12 2014-11-10 19:49:37.000 314 33457.37 548.94 2275.15 32.12 2014-11-10 19:49:38.000 314 33457.43 548.93 2275.08 32.12 2014-11-10 19:49:39.000 314 33457.44 548.92 2275.14 32.12 2014-11-10 19:49:40.000 314 33457.35 548.95 2275.14 32.12 2014-11-10 19:49:41.000 314 33457.44 548.89 2275.09 32.12 2014-11-10 19:49:42.000 314 33457.43 548.93 2275.11 32.12 2014-11-10 19:49:43.000 314 33457.53 548.93 2275.00 32.12 2014-11-10 19:49:44.000 314 33457.46 548.94 2275.09 32.12 2014-11-10 19:49:45.000 314 33457.41 548.91 2275.15 32.12 2014-11-10 19:49:46.000 314 33457.51 548.94 2275.15 32.12 2014-11-10 19:49:47.000 314 33457.57 548.90 2275.17 32.12 2014-11-10 19:49:48.000 314 33457.50 548.93 2275.20 32.12 2014-11-10 19:49:49.000 314 33457.47 548.92 2275.19 32.12 2014-11-10 19:49:50.000 314 33457.37 548.95 2275.11 32.12 2014-11-10 19:49:51.000 314 33457.47 548.95 2275.12 32.12 2014-11-10 19:49:52.000 314 33457.45 548.91 2275.13 32.12 2014-11-10 19:49:53.000 314 33457.55 548.94 2275.15 32.12 2014-11-10 19:49:54.000 314 33457.45 548.90 2275.15 32.12 2014-11-10 19:49:55.000 314 33457.45 548.94 2275.24 32.12 2014-11-10 19:49:56.000 314 33457.57 548.93 2275.27 32.12 2014-11-10 19:49:57.000 314 33457.50 548.94 2275.15 32.12 2014-11-10 19:49:58.000 314 33457.44 548.90 2275.12 32.12 2014-11-10 19:49:59.000 314 33457.54 548.91 2275.19 32.12 2014-11-10 19:50:00.000 314 33457.51 548.90 2275.16 32.12 2014-11-10 19:50:00.000 314 33457.56 548.90 2275.28 32.12 2014-11-10 19:50:02.000 314 33457.54 548.92 2275.22 32.12 2014-11-10 19:50:03.000 314 33457.40 548.91 2275.21 32.12 2014-11-10 19:50:04.000 314 33457.48 548.94 2275.27 32.12 2014-11-10 19:50:05.000 314 33457.46 548.89 2275.27 32.12 2014-11-10 19:50:06.000 314 33457.43 548.90 2275.21 32.12 2014-11-10 19:50:07.000 314 33457.39 548.94 2275.21 32.12 2014-11-10 19:50:08.000 314 33457.40 548.93 2275.14 32.12 2014-11-10 19:50:09.000 314 33457.26 548.94 2275.14 32.12 2014-11-10 19:50:10.000 314 33457.38 548.94 2275.25 32.12 2014-11-10 19:50:11.000 314 33457.48 548.96 2275.18 32.12 2014-11-10 19:50:12.000 314 33457.32 548.95 2275.22 32.12 2014-11-10 19:50:13.000 314 33457.34 548.98 2275.16 32.12 2014-11-10 19:50:13.000 314 33457.32 548.91 2275.22 32.12 2014-11-10 19:50:15.000 314 33457.35 548.94 2275.24 32.12 2014-11-10 19:50:16.000 314 33457.33 548.93 2275.20 32.12 2014-11-10 19:50:17.000 314 33457.41 548.96 2275.21 32.12 2014-11-10 19:50:18.000 314 33457.31 548.93 2275.21 32.12 2014-11-10 19:50:19.000 314 33457.34 548.93 2275.25 32.12 2014-11-10 19:50:20.000 314 33457.34 548.95 2275.25 32.12 2014-11-10 19:50:21.000 314 33457.31 548.93 2275.27 32.12 2014-11-10 19:50:22.000 314 33457.28 548.93 2275.26 32.12 2014-11-10 19:50:23.000 314 33457.32 548.94 2275.37 32.12 2014-11-10 19:50:24.000 314 33457.27 548.92 2275.33 32.12 2014-11-10 19:50:25.000 314 33457.35 549.00 2275.27 32.12 2014-11-10 19:50:26.000 314 33457.35 548.98 2275.32 32.12 2014-11-10 19:50:27.000 314 33457.24 548.99 2275.30 32.12 2014-11-10 19:50:28.000 314 33457.17 548.96 2275.27 32.12 2014-11-10 19:50:29.000 314 33457.30 548.93 2275.36 32.12 2014-11-10 19:50:30.000 314 33457.23 548.96 2275.28 32.12 2014-11-10 19:50:31.000 314 33457.23 548.99 2275.25 32.12 2014-11-10 19:50:32.000 314 33457.24 548.98 2275.29 32.12 2014-11-10 19:50:33.000 314 33457.29 548.96 2275.35 32.12 2014-11-10 19:50:34.000 314 33457.13 548.99 2275.32 32.12 2014-11-10 19:50:35.000 314 33457.24 548.98 2275.30 32.12 2014-11-10 19:50:36.000 314 33457.21 548.97 2275.25 32.12 2014-11-10 19:50:37.000 314 33457.28 549.00 2275.30 32.12 2014-11-10 19:50:38.000 314 33457.16 549.02 2275.32 32.12 2014-11-10 19:50:39.000 314 33457.28 548.99 2275.30 32.12 2014-11-10 19:50:40.000 314 33457.11 549.02 2275.32 32.12 2014-11-10 19:50:41.000 314 33457.28 548.99 2275.36 32.12 2014-11-10 19:50:42.000 314 33457.19 548.98 2275.38 32.12 2014-11-10 19:50:43.000 314 33457.18 549.02 2275.29 32.12 2014-11-10 19:50:44.000 314 33457.11 548.97 2275.37 32.12 2014-11-10 19:50:45.000 314 33457.04 549.00 2275.39 32.12 2014-11-10 19:50:46.000 314 33457.18 549.01 2275.33 32.12 2014-11-10 19:50:47.000 314 33457.14 549.02 2275.37 32.12 2014-11-10 19:50:48.000 314 33457.11 549.06 2275.34 32.12 2014-11-10 19:50:49.000 314 33457.09 549.02 2275.32 32.12 2014-11-10 19:50:50.000 314 33457.14 549.08 2275.28 32.12 2014-11-10 19:50:51.000 314 33457.11 549.04 2275.31 32.12 2014-11-10 19:50:52.000 314 33457.13 549.04 2275.40 32.12 2014-11-10 19:50:53.000 314 33457.01 549.05 2275.36 32.12 2014-11-10 19:50:54.000 314 33457.02 549.03 2275.34 32.12 2014-11-10 19:50:54.000 314 33456.99 549.07 2275.41 32.12 2014-11-10 19:50:56.000 314 33457.08 549.08 2275.45 32.12 2014-11-10 19:50:57.000 314 33457.01 549.08 2275.36 32.12 2014-11-10 19:50:58.000 314 33457.09 549.06 2275.34 32.12 2014-11-10 19:50:59.000 314 33456.96 549.03 2275.36 32.12 2014-11-10 19:51:00.000 314 33456.99 549.03 2275.39 32.12 2014-11-10 19:51:01.000 314 33456.99 549.04 2275.39 32.12 2014-11-10 19:51:02.000 314 33457.06 549.03 2275.44 32.12 2014-11-10 19:51:03.000 314 33457.08 549.09 2275.42 32.12 2014-11-10 19:51:04.000 314 33457.00 549.06 2275.43 32.12 2014-11-10 19:51:05.000 314 33456.91 549.09 2275.40 32.12 2014-11-10 19:51:06.000 314 33457.01 549.12 2275.40 32.12 2014-11-10 19:51:07.000 314 33456.93 549.08 2275.38 32.12 2014-11-10 19:51:07.000 314 33457.04 549.09 2275.43 32.12 2014-11-10 19:51:09.000 314 33456.96 549.08 2275.46 32.12 2014-11-10 19:51:10.000 314 33456.96 549.14 2275.36 32.12 2014-11-10 19:51:11.000 314 33457.00 549.15 2275.46 32.12 2014-11-10 19:51:12.000 314 33456.95 549.14 2275.38 32.12 2014-11-10 19:51:13.000 314 33456.87 549.11 2275.35 32.12 2014-11-10 19:51:14.000 314 33456.88 549.17 2275.45 32.12 2014-11-10 19:51:15.000 314 33456.95 549.11 2275.39 32.12 2014-11-10 19:51:16.000 314 33456.95 549.13 2275.40 32.12 2014-11-10 19:51:17.000 314 33456.89 549.14 2275.39 32.12 2014-11-10 19:51:18.000 314 33456.93 549.14 2275.43 32.12 2014-11-10 19:51:19.000 314 33456.90 549.09 2275.46 32.12 2014-11-10 19:51:20.000 314 33457.01 549.12 2275.43 32.12 2014-11-10 19:51:21.000 314 33457.00 549.10 2275.40 32.12 2014-11-10 19:51:22.000 314 33456.88 549.11 2275.39 32.12 2014-11-10 19:51:23.000 314 33456.99 549.18 2275.39 32.12 2014-11-10 19:51:24.000 314 33456.95 549.16 2275.41 32.12 2014-11-10 19:51:25.000 314 33456.98 549.15 2275.39 32.12 2014-11-10 19:51:26.000 314 33456.93 549.10 2275.45 32.12 2014-11-10 19:51:27.000 314 33456.86 549.14 2275.39 32.12 2014-11-10 19:51:28.000 314 33456.91 549.19 2275.49 32.12 2014-11-10 19:51:29.000 314 33457.03 549.17 2275.41 32.12 2014-11-10 19:51:30.000 314 33456.89 549.11 2275.40 32.12 2014-11-10 19:51:31.000 314 33456.92 549.22 2275.46 32.12 2014-11-10 19:51:32.000 314 33456.91 549.18 2275.39 32.12 2014-11-10 19:51:33.000 314 33456.80 549.19 2275.46 32.12 2014-11-10 19:51:34.000 314 33456.96 549.17 2275.50 32.12 2014-11-10 19:51:35.000 314 33456.93 549.14 2275.46 32.12 2014-11-10 19:51:36.000 314 33456.91 549.16 2275.50 32.12 2014-11-10 19:51:37.000 314 33456.90 549.17 2275.46 32.12 2014-11-10 19:51:38.000 314 33456.88 549.19 2275.46 32.12 2014-11-10 19:51:39.000 314 33457.01 549.17 2275.51 32.12 2014-11-10 19:51:40.000 314 33456.89 549.16 2275.43 32.12 2014-11-10 19:51:41.000 314 33456.89 549.17 2275.44 32.12 2014-11-10 19:51:42.000 314 33456.94 549.16 2275.37 32.12 2014-11-10 19:51:43.000 314 33457.01 549.16 2275.37 32.12 2014-11-10 19:51:44.000 314 33456.88 549.18 2275.46 32.12 2014-11-10 19:51:45.000 314 33456.90 549.13 2275.42 32.12 2014-11-10 19:51:46.000 314 33456.91 549.21 2275.41 32.12 2014-11-10 19:51:47.000 314 33456.98 549.17 2275.45 32.12 2014-11-10 19:51:48.000 314 33456.95 549.14 2275.43 32.12 2014-11-10 19:51:48.000 314 33456.99 549.23 2275.40 32.12 2014-11-10 19:51:50.000 314 33456.96 549.16 2275.49 32.12 2014-11-10 19:51:51.000 314 33456.93 549.17 2275.49 32.12 2014-11-10 19:51:52.000 314 33456.91 549.23 2275.40 32.12 2014-11-10 19:51:53.000 314 33457.01 549.24 2275.52 32.12 2014-11-10 19:51:54.000 314 33456.95 549.25 2275.45 32.12 2014-11-10 19:51:55.000 314 33457.03 549.23 2275.46 32.12 2014-11-10 19:51:56.000 314 33456.86 549.24 2275.38 32.12 2014-11-10 19:51:57.000 314 33456.96 549.29 2275.45 32.12 2014-11-10 19:51:58.000 314 33456.98 549.28 2275.44 32.12 2014-11-10 19:51:59.000 314 33457.03 549.25 2275.38 32.12 2014-11-10 19:52:00.000 314 33456.97 549.23 2275.34 32.12 2014-11-10 19:52:01.000 314 33456.99 549.28 2275.40 32.12 2014-11-10 19:52:01.000 314 33457.02 549.28 2275.41 32.12 2014-11-10 19:52:03.000 314 33456.93 549.29 2275.46 32.12 2014-11-10 19:52:04.000 314 33456.94 549.29 2275.43 32.12 2014-11-10 19:52:05.000 314 33456.93 549.25 2275.42 32.12 2014-11-10 19:52:06.000 314 33456.96 549.25 2275.43 32.12 2014-11-10 19:52:07.000 314 33456.92 549.26 2275.46 32.12 2014-11-10 19:52:08.000 314 33456.98 549.31 2275.45 32.12 2014-11-10 19:52:09.000 314 33456.86 549.29 2275.44 32.12 2014-11-10 19:52:10.000 314 33456.92 549.30 2275.49 32.12 2014-11-10 19:52:11.000 314 33456.94 549.28 2275.39 32.12 2014-11-10 19:52:12.000 314 33456.90 549.29 2275.41 32.12 2014-11-10 19:52:13.000 314 33456.93 549.28 2275.47 32.12 2014-11-10 19:52:14.000 314 33456.96 549.30 2275.33 32.12 2014-11-10 19:52:15.000 314 33456.83 549.31 2275.42 32.12 2014-11-10 19:52:16.000 314 33456.88 549.34 2275.46 32.12 2014-11-10 19:52:17.000 314 33457.00 549.30 2275.40 32.12 2014-11-10 19:52:18.000 314 33456.93 549.30 2275.40 32.12 2014-11-10 19:52:19.000 314 33456.91 549.29 2275.46 32.12 2014-11-10 19:52:20.000 314 33456.93 549.33 2275.45 32.12 2014-11-10 19:52:21.000 314 33456.98 549.34 2275.37 32.12 2014-11-10 19:52:22.000 314 33456.96 549.34 2275.44 32.12 2014-11-10 19:52:23.000 314 33456.96 549.32 2275.44 32.12 2014-11-10 19:52:24.000 314 33456.94 549.36 2275.47 32.12 2014-11-10 19:52:25.000 314 33456.96 549.39 2275.44 32.12 2014-11-10 19:52:26.000 314 33456.94 549.35 2275.46 32.12 2014-11-10 19:52:27.000 314 33456.93 549.35 2275.50 32.12 2014-11-10 19:52:28.000 314 33456.99 549.31 2275.45 32.12 2014-11-10 19:52:29.000 314 33456.97 549.35 2275.45 32.12 2014-11-10 19:52:30.000 314 33457.01 549.32 2275.43 32.12 2014-11-10 19:52:31.000 314 33456.98 549.33 2275.39 32.12 2014-11-10 19:52:32.000 314 33457.06 549.37 2275.41 32.12 2014-11-10 19:52:33.000 314 33457.03 549.36 2275.36 32.12 2014-11-10 19:52:34.000 314 33457.14 549.32 2275.37 32.12 2014-11-10 19:52:35.000 314 33457.00 549.35 2275.38 32.12 2014-11-10 19:52:36.000 314 33457.16 549.35 2275.39 32.12 2014-11-10 19:52:37.000 314 33457.10 549.38 2275.36 32.12 2014-11-10 19:52:38.000 314 33457.07 549.35 2275.35 32.12 2014-11-10 19:52:39.000 314 33457.11 549.35 2275.32 32.12 2014-11-10 19:52:40.000 314 33457.00 549.34 2275.44 32.12 2014-11-10 19:52:41.000 314 33457.09 549.39 2275.30 32.12 2014-11-10 19:52:42.000 314 33457.01 549.35 2275.41 32.12 2014-11-10 19:52:42.000 314 33457.07 549.38 2275.42 32.12 2014-11-10 19:52:44.000 314 33457.12 549.42 2275.28 32.12 2014-11-10 19:52:45.000 314 33457.09 549.36 2275.32 32.12 2014-11-10 19:52:46.000 314 33457.11 549.40 2275.37 32.12 2014-11-10 19:52:47.000 314 33457.06 549.42 2275.39 32.12 2014-11-10 19:52:48.000 314 33457.10 549.43 2275.33 32.12 2014-11-10 19:52:49.000 314 33457.08 549.40 2275.27 32.12 2014-11-10 19:52:50.000 314 33457.14 549.44 2275.31 32.12 2014-11-10 19:52:51.000 314 33457.03 549.42 2275.37 32.12 2014-11-10 19:52:52.000 314 33457.06 549.49 2275.32 32.12 2014-11-10 19:52:53.000 314 33457.13 549.45 2275.28 32.12 2014-11-10 19:52:54.000 314 33457.07 549.44 2275.36 32.12 2014-11-10 19:52:55.000 314 33457.06 549.42 2275.32 32.12 2014-11-10 19:52:55.000 314 33457.15 549.46 2275.39 32.12 2014-11-10 19:52:57.000 314 33457.13 549.43 2275.43 32.12 2014-11-10 19:52:58.000 314 33457.14 549.43 2275.37 32.12 2014-11-10 19:52:59.000 314 33457.29 549.47 2275.36 32.12 2014-11-10 19:53:00.000 314 33457.23 549.48 2275.35 32.12 2014-11-10 19:53:01.000 314 33457.16 549.48 2275.30 32.12 2014-11-10 19:53:02.000 314 33457.14 549.50 2275.34 32.12 2014-11-10 19:53:03.000 314 33457.16 549.51 2275.35 32.12 2014-11-10 19:53:04.000 314 33457.21 549.49 2275.29 32.12 2014-11-10 19:53:05.000 314 33457.19 549.49 2275.39 32.12 2014-11-10 19:53:06.000 314 33457.19 549.46 2275.33 32.12 2014-11-10 19:53:07.000 314 33457.21 549.44 2275.32 32.12 2014-11-10 19:53:08.000 314 33457.20 549.51 2275.32 32.12 2014-11-10 19:53:09.000 314 33457.22 549.49 2275.35 32.12 2014-11-10 19:53:10.000 314 33457.16 549.47 2275.32 32.12 2014-11-10 19:53:11.000 314 33457.21 549.49 2275.27 32.12 2014-11-10 19:53:12.000 314 33457.24 549.51 2275.27 32.12 2014-11-10 19:53:13.000 314 33457.21 549.49 2275.27 32.12 2014-11-10 19:53:14.000 314 33457.14 549.48 2275.24 32.12 2014-11-10 19:53:15.000 314 33457.29 549.51 2275.30 32.12 2014-11-10 19:53:16.000 314 33457.29 549.54 2275.31 32.12 2014-11-10 19:53:17.000 314 33457.25 549.54 2275.34 32.12 2014-11-10 19:53:18.000 314 33457.16 549.50 2275.21 32.12 2014-11-10 19:53:19.000 314 33457.19 549.51 2275.27 32.12 2014-11-10 19:53:20.000 314 33457.15 549.52 2275.29 32.12 2014-11-10 19:53:21.000 314 33457.22 549.49 2275.40 32.12 2014-11-10 19:53:22.000 314 33457.13 549.51 2275.33 32.12 2014-11-10 19:53:23.000 314 33457.17 549.57 2275.27 32.12 2014-11-10 19:53:24.000 314 33457.23 549.55 2275.34 32.12 2014-11-10 19:53:25.000 314 33457.23 549.55 2275.35 32.12 2014-11-10 19:53:26.000 314 33457.25 549.58 2275.31 32.12 2014-11-10 19:53:27.000 314 33457.22 549.57 2275.32 32.12 2014-11-10 19:53:28.000 314 33457.34 549.54 2275.32 32.12 2014-11-10 19:53:29.000 314 33457.18 549.59 2275.40 32.12 2014-11-10 19:53:30.000 314 33457.25 549.59 2275.40 32.12 2014-11-10 19:53:31.000 314 33457.12 549.59 2275.30 32.12 2014-11-10 19:53:32.000 314 33457.22 549.58 2275.36 32.12 2014-11-10 19:53:33.000 314 33457.27 549.62 2275.36 32.12 2014-11-10 19:53:34.000 314 33457.22 549.63 2275.40 32.12 2014-11-10 19:53:35.000 314 33457.26 549.59 2275.36 32.12 2014-11-10 19:53:36.000 314 33457.32 549.61 2275.41 32.12 2014-11-10 19:53:36.000 314 33457.25 549.59 2275.36 32.12 2014-11-10 19:53:38.000 314 33457.23 549.60 2275.34 32.12 2014-11-10 19:53:39.000 314 33457.26 549.60 2275.37 32.12 2014-11-10 19:53:40.000 314 33457.11 549.63 2275.31 32.12 2014-11-10 19:53:41.000 314 33457.41 549.59 2275.30 32.12 2014-11-10 19:53:42.000 314 33457.27 549.63 2275.35 32.12 2014-11-10 19:53:43.000 314 33457.24 549.63 2275.38 32.12 2014-11-10 19:53:44.000 314 33457.24 549.61 2275.35 32.12 2014-11-10 19:53:45.000 314 33457.35 549.63 2275.39 32.12 2014-11-10 19:53:46.000 314 33457.32 549.66 2275.34 32.12 2014-11-10 19:53:47.000 314 33457.31 549.62 2275.33 32.12 2014-11-10 19:53:48.000 314 33457.26 549.65 2275.33 32.12 2014-11-10 19:53:49.000 314 33457.29 549.66 2275.31 32.12 2014-11-10 19:53:49.000 314 33457.27 549.70 2275.41 32.12 2014-11-10 19:53:51.000 314 33457.24 549.70 2275.41 32.12 2014-11-10 19:53:52.000 314 33457.33 549.70 2275.37 32.12 2014-11-10 19:53:53.000 314 33457.31 549.71 2275.30 32.12 2014-11-10 19:53:54.000 314 33457.19 549.70 2275.37 32.12 2014-11-10 19:53:55.000 314 33457.24 549.71 2275.31 32.12 2014-11-10 19:53:56.000 314 33457.28 549.70 2275.43 32.12 2014-11-10 19:53:57.000 314 33457.22 549.72 2275.36 32.12 2014-11-10 19:53:58.000 314 33457.23 549.70 2275.41 32.12 2014-11-10 19:53:59.000 314 33457.25 549.74 2275.38 32.12 2014-11-10 19:54:00.000 314 33457.26 549.77 2275.40 32.12 2014-11-10 19:54:01.000 314 33457.25 549.77 2275.39 32.12 2014-11-10 19:54:02.000 314 33457.40 549.76 2275.36 32.12 2014-11-10 19:54:03.000 314 33457.30 549.75 2275.43 32.12 2014-11-10 19:54:04.000 314 33457.35 549.79 2275.39 32.12 2014-11-10 19:54:05.000 314 33457.34 549.79 2275.41 32.12 2014-11-10 19:54:06.000 314 33457.43 549.79 2275.39 32.12 2014-11-10 19:54:07.000 314 33457.43 549.77 2275.41 32.12 2014-11-10 19:54:08.000 314 33457.29 549.80 2275.37 32.12 2014-11-10 19:54:09.000 314 33457.32 549.81 2275.31 32.12 2014-11-10 19:54:10.000 314 33457.47 549.78 2275.40 32.12 2014-11-10 19:54:11.000 314 33457.29 549.79 2275.43 32.12 2014-11-10 19:54:12.000 314 33457.27 549.80 2275.36 32.12 2014-11-10 19:54:13.000 314 33457.35 549.79 2275.38 32.12 2014-11-10 19:54:14.000 314 33457.26 549.85 2275.35 32.12 2014-11-10 19:54:15.000 314 33457.33 549.82 2275.40 32.12 2014-11-10 19:54:16.000 314 33457.19 549.86 2275.39 32.12 2014-11-10 19:54:17.000 314 33457.41 549.88 2275.37 32.12 2014-11-10 19:54:18.000 314 33457.35 549.89 2275.30 32.12 2014-11-10 19:54:19.000 314 33457.24 549.93 2275.35 32.12 2014-11-10 19:54:20.000 314 33457.32 549.89 2275.43 32.12 2014-11-10 19:54:21.000 314 33457.16 549.93 2275.41 32.12 2014-11-10 19:54:22.000 314 33457.26 549.93 2275.43 32.12 2014-11-10 19:54:23.000 314 33457.39 549.95 2275.43 32.12 2014-11-10 19:54:24.000 314 33457.24 549.93 2275.41 32.12 2014-11-10 19:54:25.000 314 33457.31 549.89 2275.43 32.12 2014-11-10 19:54:26.000 314 33457.25 549.97 2275.44 32.12 2014-11-10 19:54:27.000 314 33457.31 549.97 2275.40 32.12 2014-11-10 19:54:28.000 314 33457.26 550.02 2275.45 32.12 2014-11-10 19:54:29.000 314 33457.19 550.00 2275.43 32.12 2014-11-10 19:54:30.000 314 33457.25 549.98 2275.41 32.12 2014-11-10 19:54:30.000 314 33457.22 549.98 2275.41 32.12 2014-11-10 19:54:32.000 314 33457.21 549.99 2275.41 32.12 2014-11-10 19:54:33.000 314 33457.10 550.01 2275.40 32.12 2014-11-10 19:54:34.000 314 33457.09 550.02 2275.45 32.12 2014-11-10 19:54:35.000 314 33457.22 550.00 2275.43 32.12 2014-11-10 19:54:36.000 314 33457.21 550.05 2275.50 32.12 2014-11-10 19:54:37.000 314 33457.21 550.05 2275.52 32.12 2014-11-10 19:54:38.000 314 33457.18 550.11 2275.52 32.12 2014-11-10 19:54:39.000 314 33457.21 550.07 2275.39 32.12 2014-11-10 19:54:40.000 314 33457.20 550.05 2275.46 32.12 2014-11-10 19:54:41.000 314 33457.24 550.09 2275.48 32.12 2014-11-10 19:54:42.000 314 33457.18 550.08 2275.48 32.12 2014-11-10 19:54:43.000 314 33457.16 550.07 2275.48 32.12 2014-11-10 19:54:43.000 314 33457.17 550.10 2275.51 32.12 2014-11-10 19:54:45.000 314 33457.22 550.15 2275.41 32.12 2014-11-10 19:54:46.000 314 33457.16 550.11 2275.53 32.12 2014-11-10 19:54:47.000 314 33457.20 550.12 2275.44 32.12 2014-11-10 19:54:48.000 314 33457.11 550.11 2275.51 32.12 2014-11-10 19:54:49.000 314 33457.06 550.14 2275.51 32.12 2014-11-10 19:54:50.000 314 33457.11 550.15 2275.57 32.12 2014-11-10 19:54:51.000 314 33457.10 550.18 2275.47 32.12 2014-11-10 19:54:52.000 314 33457.21 550.12 2275.49 32.12 2014-11-10 19:54:53.000 314 33457.04 550.16 2275.47 32.12 2014-11-10 19:54:54.000 314 33457.19 550.17 2275.53 32.12 2014-11-10 19:54:55.000 314 33457.03 550.14 2275.64 32.12 2014-11-10 19:54:56.000 314 33457.11 550.18 2275.56 32.12 2014-11-10 19:54:57.000 314 33457.11 550.20 2275.58 32.12 2014-11-10 19:54:58.000 314 33457.06 550.19 2275.58 32.12 2014-11-10 19:54:59.000 314 33457.09 550.19 2275.49 32.12 2014-11-10 19:55:00.000 314 33457.16 550.20 2275.53 32.12 2014-11-10 19:55:01.000 314 33457.08 550.17 2275.52 32.12 2014-11-10 19:55:02.000 314 33457.10 550.20 2275.52 32.12 2014-11-10 19:55:03.000 314 33456.93 550.25 2275.58 32.12 2014-11-10 19:55:04.000 314 33457.02 550.18 2275.53 32.12 2014-11-10 19:55:05.000 314 33457.21 550.25 2275.49 32.12 2014-11-10 19:55:06.000 314 33456.98 550.26 2275.50 32.12 2014-11-10 19:55:07.000 314 33457.05 550.27 2275.52 32.12 2014-11-10 19:55:08.000 314 33457.10 550.29 2275.55 32.12 2014-11-10 19:55:09.000 314 33457.10 550.27 2275.59 32.12 2014-11-10 19:55:10.000 314 33456.98 550.27 2275.55 32.12 2014-11-10 19:55:11.000 314 33457.04 550.32 2275.58 32.12 2014-11-10 19:55:12.000 314 33457.06 550.25 2275.47 32.12 2014-11-10 19:55:13.000 314 33457.04 550.27 2275.46 32.12 2014-11-10 19:55:14.000 314 33457.01 550.25 2275.58 32.12 2014-11-10 19:55:15.000 314 33456.95 550.30 2275.67 32.12 2014-11-10 19:55:16.000 314 33456.95 550.30 2275.62 32.12 2014-11-10 19:55:17.000 314 33457.07 550.31 2275.67 32.12 2014-11-10 19:55:18.000 314 33456.96 550.28 2275.68 32.12 2014-11-10 19:55:19.000 314 33456.89 550.33 2275.65 32.12 2014-11-10 19:55:20.000 314 33456.96 550.33 2275.54 32.12 2014-11-10 19:55:21.000 314 33457.02 550.30 2275.65 32.12 2014-11-10 19:55:22.000 314 33456.89 550.31 2275.65 32.12 2014-11-10 19:55:23.000 314 33456.96 550.33 2275.61 32.12 2014-11-10 19:55:24.000 314 33456.88 550.36 2275.57 32.12 2014-11-10 19:55:24.000 314 33456.86 550.36 2275.62 32.12 2014-11-10 19:55:26.000 314 33456.91 550.36 2275.55 32.12 2014-11-10 19:55:27.000 314 33456.90 550.33 2275.60 32.12 2014-11-10 19:55:28.000 314 33456.94 550.38 2275.65 32.12 2014-11-10 19:55:29.000 314 33456.73 550.39 2275.65 32.12 2014-11-10 19:55:30.000 314 33456.97 550.43 2275.63 32.12 2014-11-10 19:55:31.000 314 33456.87 550.41 2275.59 32.12 2014-11-10 19:55:32.000 314 33456.93 550.45 2275.66 32.12 2014-11-10 19:55:33.000 314 33456.89 550.41 2275.66 32.12 2014-11-10 19:55:34.000 314 33456.91 550.43 2275.61 32.12 2014-11-10 19:55:35.000 314 33456.85 550.39 2275.64 32.12 2014-11-10 19:55:36.000 314 33456.88 550.43 2275.66 32.12 2014-11-10 19:55:37.000 314 33456.85 550.43 2275.71 32.12 2014-11-10 19:55:37.000 314 33456.83 550.41 2275.63 32.12 2014-11-10 19:55:39.000 314 33456.85 550.49 2275.68 32.12 2014-11-10 19:55:40.000 314 33456.82 550.43 2275.69 32.12 2014-11-10 19:55:41.000 314 33456.81 550.42 2275.63 32.12 2014-11-10 19:55:42.000 314 33456.89 550.50 2275.61 32.12 2014-11-10 19:55:43.000 314 33456.82 550.45 2275.66 32.12 2014-11-10 19:55:44.000 314 33456.80 550.47 2275.63 32.12 2014-11-10 19:55:45.000 314 33456.83 550.46 2275.71 32.12 2014-11-10 19:55:46.000 314 33456.83 550.48 2275.71 32.12 2014-11-10 19:55:47.000 314 33456.84 550.54 2275.74 32.12 2014-11-10 19:55:48.000 314 33456.79 550.49 2275.69 32.12 2014-11-10 19:55:49.000 314 33456.76 550.47 2275.69 32.12 2014-11-10 19:55:50.000 314 33456.77 550.46 2275.71 32.12 2014-11-10 19:55:51.000 314 33456.75 550.52 2275.78 32.12 2014-11-10 19:55:52.000 314 33456.85 550.52 2275.70 32.12 2014-11-10 19:55:53.000 314 33456.82 550.53 2275.66 32.12 2014-11-10 19:55:54.000 314 33456.82 550.53 2275.69 32.12 2014-11-10 19:55:55.000 314 33456.80 550.52 2275.75 32.12 2014-11-10 19:55:56.000 314 33456.83 550.51 2275.81 32.12 2014-11-10 19:55:57.000 314 33456.70 550.57 2275.64 32.12 2014-11-10 19:55:58.000 314 33456.69 550.56 2275.66 32.12 2014-11-10 19:55:59.000 314 33456.87 550.56 2275.74 32.12 2014-11-10 19:56:00.000 314 33456.81 550.58 2275.84 32.12 2014-11-10 19:56:01.000 314 33456.79 550.55 2275.83 32.12 2014-11-10 19:56:02.000 314 33456.80 550.63 2275.71 32.12 2014-11-10 19:56:03.000 314 33456.74 550.62 2275.81 32.12 2014-11-10 19:56:04.000 314 33456.68 550.66 2275.83 32.12 2014-11-10 19:56:05.000 314 33456.72 550.58 2275.78 32.12 2014-11-10 19:56:06.000 314 33456.79 550.64 2275.80 32.12 2014-11-10 19:56:07.000 314 33456.77 550.60 2275.74 32.12 2014-11-10 19:56:08.000 314 33456.85 550.67 2275.74 32.12 2014-11-10 19:56:09.000 314 33456.73 550.70 2275.74 32.12 2014-11-10 19:56:10.000 314 33456.82 550.67 2275.69 32.12 2014-11-10 19:56:11.000 314 33456.75 550.66 2275.68 32.12 2014-11-10 19:56:12.000 314 33456.82 550.66 2275.77 32.12 2014-11-10 19:56:13.000 314 33456.82 550.66 2275.75 32.12 2014-11-10 19:56:14.000 314 33456.82 550.72 2275.70 32.12 2014-11-10 19:56:15.000 314 33456.76 550.66 2275.75 32.12 2014-11-10 19:56:16.000 314 33456.72 550.68 2275.64 32.12 2014-11-10 19:56:17.000 314 33456.70 550.68 2275.74 32.12 2014-11-10 19:56:18.000 314 33456.77 550.73 2275.72 32.12 2014-11-10 19:56:18.000 314 33456.73 550.69 2275.72 32.12 2014-11-10 19:56:20.000 314 33456.72 550.73 2275.82 32.12 2014-11-10 19:56:21.000 314 33456.69 550.75 2275.84 32.12 2014-11-10 19:56:22.000 314 33456.72 550.71 2275.70 32.12 2014-11-10 19:56:23.000 314 33456.72 550.73 2275.69 32.12 2014-11-10 19:56:24.000 314 33456.69 550.75 2275.81 32.12 2014-11-10 19:56:25.000 314 33456.69 550.77 2275.82 32.12 2014-11-10 19:56:26.000 314 33456.66 550.74 2275.74 32.12 2014-11-10 19:56:27.000 314 33456.67 550.82 2275.80 32.12 2014-11-10 19:56:28.000 314 33456.72 550.80 2275.78 32.12 2014-11-10 19:56:29.000 314 33456.67 550.77 2275.77 32.12 2014-11-10 19:56:30.000 314 33456.72 550.80 2275.80 32.12 2014-11-10 19:56:31.000 314 33456.70 550.78 2275.77 32.12 2014-11-10 19:56:31.000 314 33456.71 550.84 2275.78 32.12 2014-11-10 19:56:33.000 314 33456.71 550.87 2275.76 32.12 2014-11-10 19:56:34.000 314 33456.80 550.84 2275.79 32.12 2014-11-10 19:56:35.000 314 33456.70 550.81 2275.79 32.12 2014-11-10 19:56:36.000 314 33456.65 550.87 2275.77 32.12 2014-11-10 19:56:37.000 314 33456.73 550.84 2275.80 32.12 2014-11-10 19:56:38.000 314 33456.64 550.86 2275.87 32.12 2014-11-10 19:56:39.000 314 33456.76 550.84 2275.78 32.12 2014-11-10 19:56:40.000 314 33456.76 550.87 2275.82 32.12 2014-11-10 19:56:41.000 314 33456.67 550.81 2275.85 32.12 2014-11-10 19:56:42.000 314 33456.70 550.87 2275.78 32.12 2014-11-10 19:56:43.000 314 33456.68 550.87 2275.80 32.12 2014-11-10 19:56:44.000 314 33456.62 550.87 2275.75 32.12 2014-11-10 19:56:45.000 314 33456.64 550.92 2275.77 32.12 2014-11-10 19:56:46.000 314 33456.64 550.91 2275.81 32.12 2014-11-10 19:56:47.000 314 33456.66 550.92 2275.76 32.12 2014-11-10 19:56:48.000 314 33456.67 550.92 2275.77 32.12 2014-11-10 19:56:49.000 314 33456.70 550.90 2275.86 32.12 2014-11-10 19:56:50.000 314 33456.64 550.95 2275.80 32.12 2014-11-10 19:56:51.000 314 33456.66 550.94 2275.90 32.12 2014-11-10 19:56:52.000 314 33456.63 550.96 2275.83 32.12 2014-11-10 19:56:53.000 314 33456.63 550.95 2275.80 32.12 2014-11-10 19:56:54.000 314 33456.61 550.98 2275.88 32.12 2014-11-10 19:56:55.000 314 33456.58 550.96 2275.81 32.12 2014-11-10 19:56:56.000 314 33456.67 551.00 2275.83 32.12 2014-11-10 19:56:57.000 314 33456.61 551.01 2275.84 32.12 2014-11-10 19:56:58.000 314 33456.69 550.99 2275.87 32.12 2014-11-10 19:56:59.000 314 33456.62 550.96 2275.86 32.12 2014-11-10 19:57:00.000 314 33456.65 550.98 2275.87 32.12 2014-11-10 19:57:01.000 314 33456.69 550.97 2275.84 32.12 2014-11-10 19:57:02.000 314 33456.59 551.00 2275.81 32.12 2014-11-10 19:57:03.000 314 33456.66 550.96 2275.87 32.12 2014-11-10 19:57:04.000 314 33456.58 550.99 2275.86 32.12 2014-11-10 19:57:05.000 314 33456.65 550.99 2275.86 32.12 2014-11-10 19:57:06.000 314 33456.57 551.00 2275.83 32.12 2014-11-10 19:57:07.000 314 33456.63 550.99 2275.77 32.12 2014-11-10 19:57:08.000 314 33456.63 550.99 2275.81 32.12 2014-11-10 19:57:09.000 314 33456.68 550.96 2275.89 32.12 2014-11-10 19:57:10.000 314 33456.66 550.98 2275.75 32.12 2014-11-10 19:57:11.000 314 33456.61 551.05 2275.83 32.12 2014-11-10 19:57:12.000 314 33456.66 551.00 2275.81 32.12 2014-11-10 19:57:12.000 314 33456.54 551.00 2275.79 32.12 2014-11-10 19:57:14.000 314 33456.67 551.02 2275.84 32.12 2014-11-10 19:57:15.000 314 33456.61 551.05 2275.75 32.12 2014-11-10 19:57:16.000 314 33456.48 551.00 2275.78 32.12 2014-11-10 19:57:17.000 314 33456.65 551.06 2275.80 32.12 2014-11-10 19:57:18.000 314 33456.58 551.08 2275.77 32.12 2014-11-10 19:57:19.000 314 33456.67 551.04 2275.79 32.12 2014-11-10 19:57:20.000 314 33456.61 551.04 2275.80 32.12 2014-11-10 19:57:21.000 314 33456.60 551.04 2275.81 32.12 2014-11-10 19:57:22.000 314 33456.53 551.02 2275.80 32.12 2014-11-10 19:57:23.000 314 33456.61 551.06 2275.77 32.12 2014-11-10 19:57:24.000 314 33456.70 551.02 2275.86 32.12 2014-11-10 19:57:25.000 314 33456.56 551.01 2275.73 32.12 2014-11-10 19:57:25.000 314 33456.66 551.02 2275.71 32.12 2014-11-10 19:57:27.000 314 33456.60 551.08 2275.87 32.12 2014-11-10 19:57:28.000 314 33456.62 551.03 2275.77 32.12 2014-11-10 19:57:29.000 314 33456.57 551.03 2275.81 32.12 2014-11-10 19:57:30.000 314 33456.61 551.03 2275.84 32.12 2014-11-10 19:57:31.000 314 33456.59 551.05 2275.80 32.12 2014-11-10 19:57:32.000 314 33456.67 551.05 2275.87 32.12 2014-11-10 19:57:33.000 314 33456.58 551.06 2275.74 32.12 2014-11-10 19:57:34.000 314 33456.64 551.05 2275.80 32.12 2014-11-10 19:57:35.000 314 33456.56 551.03 2275.78 32.12 2014-11-10 19:57:36.000 314 33456.57 551.05 2275.77 32.12 2014-11-10 19:57:37.000 314 33456.57 551.08 2275.78 32.12 2014-11-10 19:57:38.000 314 33456.62 551.05 2275.72 32.12 2014-11-10 19:57:39.000 314 33456.64 551.05 2275.78 32.12 2014-11-10 19:57:40.000 314 33456.56 551.07 2275.80 32.12 2014-11-10 19:57:41.000 314 33456.74 551.06 2275.73 32.12 2014-11-10 19:57:42.000 314 33456.62 551.09 2275.64 32.12 2014-11-10 19:57:43.000 314 33456.61 551.06 2275.74 32.12 2014-11-10 19:57:44.000 314 33456.65 551.06 2275.87 32.12 2014-11-10 19:57:45.000 314 33456.63 551.05 2275.77 32.12 2014-11-10 19:57:46.000 314 33456.61 551.06 2275.76 32.12 2014-11-10 19:57:47.000 314 33456.60 551.03 2275.73 32.12 2014-11-10 19:57:48.000 314 33456.65 551.06 2275.72 32.12 2014-11-10 19:57:49.000 314 33456.60 551.04 2275.74 32.12 2014-11-10 19:57:50.000 314 33456.67 551.07 2275.76 32.12 2014-11-10 19:57:51.000 314 33456.56 551.05 2275.73 32.12 2014-11-10 19:57:52.000 314 33456.64 551.02 2275.75 32.12 2014-11-10 19:57:53.000 314 33456.54 551.09 2275.75 32.12 2014-11-10 19:57:54.000 314 33456.61 551.09 2275.78 32.12 2014-11-10 19:57:55.000 314 33456.59 551.08 2275.72 32.12 2014-11-10 19:57:56.000 314 33456.57 551.06 2275.77 32.12 2014-11-10 19:57:57.000 314 33456.62 551.07 2275.70 32.12 2014-11-10 19:57:58.000 314 33456.62 551.06 2275.74 32.12 2014-11-10 19:57:59.000 314 33456.67 551.07 2275.71 32.12 2014-11-10 19:58:00.000 314 33456.62 551.04 2275.70 32.12 2014-11-10 19:58:01.000 314 33456.51 551.02 2275.70 32.12 2014-11-10 19:58:02.000 314 33456.57 551.04 2275.73 32.12 2014-11-10 19:58:03.000 314 33456.61 551.06 2275.73 32.12 2014-11-10 19:58:04.000 314 33456.60 551.05 2275.87 32.12 2014-11-10 19:58:05.000 314 33456.61 551.06 2275.72 32.12 2014-11-10 19:58:06.000 314 33456.65 551.11 2275.77 32.12 2014-11-10 19:58:06.000 314 33456.67 551.06 2275.81 32.12 2014-11-10 19:58:08.000 314 33456.61 551.07 2275.78 32.12 2014-11-10 19:58:09.000 314 33456.62 551.09 2275.74 32.12 2014-11-10 19:58:10.000 314 33456.65 551.04 2275.70 32.12 2014-11-10 19:58:11.000 314 33456.56 551.03 2275.75 32.12 2014-11-10 19:58:12.000 314 33456.66 551.08 2275.75 32.12 2014-11-10 19:58:13.000 314 33456.60 551.07 2275.71 32.12 2014-11-10 19:58:14.000 314 33456.67 551.08 2275.71 32.12 2014-11-10 19:58:15.000 314 33456.73 551.08 2275.74 32.12 2014-11-10 19:58:16.000 314 33456.63 551.02 2275.71 32.12 2014-11-10 19:58:17.000 314 33456.60 551.07 2275.75 32.12 2014-11-10 19:58:18.000 314 33456.73 551.00 2275.69 32.12 2014-11-10 19:58:19.000 314 33456.68 551.00 2275.78 32.12 2014-11-10 19:58:19.000 314 33456.69 551.02 2275.68 32.12 2014-11-10 19:58:21.000 314 33456.73 551.06 2275.70 32.12 2014-11-10 19:58:22.000 314 33456.73 551.06 2275.69 32.12 2014-11-10 19:58:23.000 314 33456.72 551.10 2275.66 32.12 2014-11-10 19:58:24.000 314 33456.74 551.06 2275.72 32.12 2014-11-10 19:58:25.000 314 33456.71 551.06 2275.72 32.12 2014-11-10 19:58:26.000 314 33456.62 551.04 2275.75 32.12 2014-11-10 19:58:27.000 314 33456.72 551.04 2275.75 32.12 2014-11-10 19:58:28.000 314 33456.66 551.02 2275.74 32.12 2014-11-10 19:58:29.000 314 33456.72 551.07 2275.77 32.12 2014-11-10 19:58:30.000 314 33456.70 551.08 2275.72 32.12 2014-11-10 19:58:31.000 314 33456.63 551.08 2275.66 32.12 2014-11-10 19:58:32.000 314 33456.73 551.03 2275.69 32.12 2014-11-10 19:58:33.000 314 33456.73 551.03 2275.72 32.12 2014-11-10 19:58:34.000 314 33456.76 551.03 2275.60 32.12 2014-11-10 19:58:35.000 314 33456.61 551.08 2275.70 32.12 2014-11-10 19:58:36.000 314 33456.65 551.07 2275.78 32.12 2014-11-10 19:58:37.000 314 33456.64 551.06 2275.75 32.12 2014-11-10 19:58:38.000 314 33456.70 551.01 2275.64 32.12 2014-11-10 19:58:39.000 314 33456.64 551.05 2275.70 32.12 2014-11-10 19:58:40.000 314 33456.79 551.04 2275.66 32.12 2014-11-10 19:58:41.000 314 33456.60 551.07 2275.71 32.12 2014-11-10 19:58:42.000 314 33456.69 551.07 2275.67 32.12 2014-11-10 19:58:43.000 314 33456.63 551.09 2275.62 32.12 2014-11-10 19:58:44.000 314 33456.64 551.05 2275.67 32.12 2014-11-10 19:58:45.000 314 33456.67 551.03 2275.70 32.12 2014-11-10 19:58:46.000 314 33456.62 551.04 2275.65 32.12 2014-11-10 19:58:47.000 314 33456.67 551.07 2275.65 32.12 2014-11-10 19:58:48.000 314 33456.78 551.04 2275.71 32.12 2014-11-10 19:58:49.000 314 33456.63 551.05 2275.70 32.12 2014-11-10 19:58:50.000 314 33456.72 551.09 2275.68 32.12 2014-11-10 19:58:51.000 314 33456.74 551.02 2275.67 32.12 2014-11-10 19:58:52.000 314 33456.74 551.02 2275.65 32.12 2014-11-10 19:58:53.000 314 33456.71 551.02 2275.63 32.12 2014-11-10 19:58:54.000 314 33456.76 551.01 2275.60 32.12 2014-11-10 19:58:55.000 314 33456.70 551.02 2275.53 32.12 2014-11-10 19:58:56.000 314 33456.75 551.01 2275.59 32.12 2014-11-10 19:58:57.000 314 33456.76 550.99 2275.65 32.12 2014-11-10 19:58:58.000 314 33456.78 551.00 2275.65 32.12 2014-11-10 19:58:59.000 314 33456.78 550.98 2275.68 32.12 2014-11-10 19:59:00.000 314 33456.80 551.00 2275.76 32.12 2014-11-10 19:59:00.000 314 33456.80 551.00 2275.68 32.12 2014-11-10 19:59:02.000 314 33456.75 550.96 2275.65 32.12 2014-11-10 19:59:03.000 314 33456.80 551.00 2275.56 32.12 2014-11-10 19:59:04.000 314 33456.78 551.02 2275.62 32.12 2014-11-10 19:59:05.000 314 33456.90 551.01 2275.64 32.12 2014-11-10 19:59:06.000 314 33456.69 551.01 2275.64 32.12 2014-11-10 19:59:07.000 314 33456.73 551.03 2275.57 32.12 2014-11-10 19:59:08.000 314 33456.71 551.02 2275.61 32.12 2014-11-10 19:59:09.000 314 33456.79 551.00 2275.65 32.12 2014-11-10 19:59:10.000 314 33456.78 550.99 2275.62 32.12 2014-11-10 19:59:11.000 314 33456.76 551.03 2275.62 32.12 2014-11-10 19:59:12.000 314 33456.83 550.99 2275.61 32.12 2014-11-10 19:59:13.000 314 33456.75 550.98 2275.54 32.12 2014-11-10 19:59:13.000 314 33456.83 551.00 2275.61 32.12 2014-11-10 19:59:15.000 314 33456.82 551.00 2275.60 32.12 2014-11-10 19:59:16.000 314 33456.79 550.99 2275.57 32.12 2014-11-10 19:59:17.000 314 33456.76 550.97 2275.61 32.12 2014-11-10 19:59:18.000 314 33456.96 550.98 2275.64 32.12 2014-11-10 19:59:19.000 314 33456.87 550.92 2275.58 32.12 2014-11-10 19:59:20.000 314 33456.85 550.97 2275.62 32.12 2014-11-10 19:59:21.000 314 33456.97 550.95 2275.62 32.12 2014-11-10 19:59:22.000 314 33456.94 550.89 2275.65 32.12 2014-11-10 19:59:23.000 314 33456.85 550.97 2275.60 32.12 2014-11-10 19:59:24.000 314 33456.88 550.99 2275.58 32.12 2014-11-10 19:59:25.000 314 33456.79 550.94 2275.56 32.12 2014-11-10 19:59:26.000 314 33456.77 550.94 2275.64 32.12 2014-11-10 19:59:27.000 314 33456.94 550.94 2275.47 32.12 2014-11-10 19:59:28.000 314 33456.85 550.97 2275.59 32.12 2014-11-10 19:59:29.000 314 33456.86 551.00 2275.65 32.12 2014-11-10 19:59:30.000 314 33456.88 550.98 2275.55 32.12 2014-11-10 19:59:31.000 314 33456.82 550.96 2275.60 32.12 2014-11-10 19:59:32.000 314 33456.88 550.93 2275.56 32.12 2014-11-10 19:59:33.000 314 33456.79 550.92 2275.55 32.12 2014-11-10 19:59:34.000 314 33456.86 550.95 2275.55 32.12 2014-11-10 19:59:35.000 314 33456.94 550.95 2275.55 32.12 2014-11-10 19:59:36.000 314 33457.01 550.96 2275.59 32.12 2014-11-10 19:59:37.000 314 33456.89 550.96 2275.55 32.12 2014-11-10 19:59:38.000 314 33456.98 550.92 2275.59 32.12 2014-11-10 19:59:39.000 314 33457.00 550.93 2275.54 32.12 2014-11-10 19:59:40.000 314 33456.97 550.91 2275.56 32.12 2014-11-10 19:59:41.000 314 33457.01 550.91 2275.55 32.12 2014-11-10 19:59:42.000 314 33457.03 550.89 2275.54 32.12 2014-11-10 19:59:43.000 314 33456.97 550.91 2275.50 32.12 2014-11-10 19:59:44.000 314 33456.96 550.90 2275.46 32.12 2014-11-10 19:59:45.000 314 33457.00 550.90 2275.52 32.12 2014-11-10 19:59:46.000 314 33456.98 550.93 2275.58 32.12 2014-11-10 19:59:47.000 314 33456.89 550.94 2275.57 32.12 2014-11-10 19:59:48.000 314 33457.03 550.93 2275.56 32.12 2014-11-10 19:59:49.000 314 33456.95 550.88 2275.58 32.12 2014-11-10 19:59:50.000 314 33456.89 550.91 2275.50 32.12 2014-11-10 19:59:51.000 314 33456.95 550.88 2275.53 32.12 2014-11-10 19:59:52.000 314 33456.93 550.91 2275.47 32.12 2014-11-10 19:59:53.000 314 33457.03 550.87 2275.48 32.12 2014-11-10 19:59:54.000 314 33456.99 550.86 2275.55 32.12 2014-11-10 19:59:54.000 314 33456.94 550.90 2275.58 32.12 2014-11-10 19:59:56.000 314 33456.97 550.86 2275.48 32.12 2014-11-10 19:59:57.000 314 33456.98 550.89 2275.47 32.12 2014-11-10 19:59:58.000 314 33457.00 550.86 2275.45 32.12 2014-11-10 19:59:59.000 314 33456.98 550.84 2275.47 32.12 2014-11-10 20:00:00.000 314 33456.97 550.81 2275.53 32.12 2014-11-10 20:00:01.000 314 33456.97 550.81 2275.50 32.12 2014-11-10 20:00:02.000 314 33457.06 550.82 2275.47 32.12 2014-11-10 20:00:03.000 314 33457.06 550.86 2275.48 32.12 2014-11-10 20:00:04.000 314 33457.06 550.83 2275.45 32.12 2014-11-10 20:00:05.000 314 33457.14 550.84 2275.50 32.12 2014-11-10 20:00:06.000 314 33456.96 550.79 2275.51 32.12 2014-11-10 20:00:07.000 314 33457.10 550.78 2275.50 32.12 2014-11-10 20:00:07.000 314 33457.19 550.83 2275.45 32.12 2014-11-10 20:00:09.000 314 33457.10 550.87 2275.43 32.12 2014-11-10 20:00:10.000 314 33457.08 550.80 2275.52 32.12 2014-11-10 20:00:11.000 314 33457.08 550.79 2275.49 32.12 2014-11-10 20:00:12.000 314 33457.14 550.79 2275.46 32.12 2014-11-10 20:00:13.000 314 33457.14 550.74 2275.41 32.12 2014-11-10 20:00:14.000 314 33457.22 550.80 2275.46 32.12 2014-11-10 20:00:15.000 314 33457.25 550.79 2275.52 32.12 2014-11-10 20:00:16.000 314 33457.19 550.83 2275.49 32.12 2014-11-10 20:00:17.000 314 33457.19 550.77 2275.42 32.12 2014-11-10 20:00:18.000 314 33457.23 550.80 2275.41 32.12 2014-11-10 20:00:19.000 314 33457.11 550.77 2275.43 32.12 2014-11-10 20:00:20.000 314 33457.18 550.77 2275.45 32.12 2014-11-10 20:00:21.000 314 33457.18 550.75 2275.43 32.12 2014-11-10 20:00:22.000 314 33457.13 550.77 2275.42 32.12 2014-11-10 20:00:23.000 314 33457.23 550.78 2275.40 32.12 2014-11-10 20:00:24.000 314 33457.14 550.80 2275.48 32.12 2014-11-10 20:00:25.000 314 33457.13 550.75 2275.43 32.12 2014-11-10 20:00:26.000 314 33457.11 550.77 2275.34 32.12 2014-11-10 20:00:27.000 314 33457.20 550.79 2275.46 32.12 2014-11-10 20:00:28.000 314 33457.18 550.79 2275.43 32.12 2014-11-10 20:00:29.000 314 33457.14 550.74 2275.40 32.12 2014-11-10 20:00:30.000 314 33457.24 550.77 2275.52 32.12 2014-11-10 20:00:31.000 314 33457.17 550.75 2275.41 32.12 2014-11-10 20:00:32.000 314 33457.26 550.72 2275.47 32.12 2014-11-10 20:00:33.000 314 33457.21 550.74 2275.40 32.12 2014-11-10 20:00:34.000 314 33457.32 550.73 2275.36 32.12 2014-11-10 20:00:35.000 314 33457.28 550.75 2275.46 32.12 2014-11-10 20:00:36.000 314 33457.29 550.73 2275.39 32.12 2014-11-10 20:00:37.000 314 33457.26 550.71 2275.40 32.12 2014-11-10 20:00:38.000 314 33457.25 550.73 2275.39 32.12 2014-11-10 20:00:39.000 314 33457.24 550.77 2275.30 32.12 2014-11-10 20:00:40.000 314 33457.32 550.73 2275.44 32.12 2014-11-10 20:00:41.000 314 33457.28 550.74 2275.39 32.12 2014-11-10 20:00:42.000 314 33457.26 550.72 2275.37 32.12 2014-11-10 20:00:43.000 314 33457.29 550.66 2275.39 32.12 2014-11-10 20:00:44.000 314 33457.31 550.75 2275.36 32.12 2014-11-10 20:00:45.000 314 33457.27 550.76 2275.35 32.12 2014-11-10 20:00:46.000 314 33457.27 550.75 2275.41 32.12 2014-11-10 20:00:47.000 314 33457.29 550.74 2275.23 32.12 2014-11-10 20:00:48.000 314 33457.33 550.70 2275.36 32.12 2014-11-10 20:00:48.000 314 33457.28 550.68 2275.30 32.12 2014-11-10 20:00:50.000 314 33457.33 550.70 2275.40 32.12 2014-11-10 20:00:51.000 314 33457.36 550.78 2275.36 32.12 2014-11-10 20:00:52.000 314 33457.37 550.69 2275.30 32.12 2014-11-10 20:00:53.000 314 33457.41 550.69 2275.30 32.12 2014-11-10 20:00:54.000 314 33457.37 550.67 2275.34 32.12 2014-11-10 20:00:55.000 314 33457.34 550.69 2275.30 32.12 2014-11-10 20:00:56.000 314 33457.39 550.71 2275.45 32.12 2014-11-10 20:00:57.000 314 33457.38 550.70 2275.31 32.12 2014-11-10 20:00:58.000 314 33457.35 550.65 2275.30 32.12 2014-11-10 20:00:59.000 314 33457.36 550.68 2275.23 32.12 2014-11-10 20:01:00.000 314 33457.33 550.70 2275.30 32.12 2014-11-10 20:01:01.000 314 33457.31 550.67 2275.32 32.12 2014-11-10 20:01:01.000 314 33457.35 550.73 2275.37 32.12 2014-11-10 20:01:03.000 314 33457.35 550.67 2275.29 32.12 2014-11-10 20:01:04.000 314 33457.41 550.69 2275.27 32.12 2014-11-10 20:01:05.000 314 33457.43 550.66 2275.29 32.13 2014-11-10 20:01:06.000 314 33457.29 550.63 2275.31 32.13 2014-11-10 20:01:07.000 314 33457.44 550.65 2275.34 32.12 2014-11-10 20:01:08.000 314 33457.38 550.64 2275.30 32.12 2014-11-10 20:01:09.000 314 33457.46 550.67 2275.31 32.12 2014-11-10 20:01:10.000 314 33457.45 550.65 2275.33 32.12 2014-11-10 20:01:11.000 314 33457.46 550.63 2275.39 32.12 2014-11-10 20:01:12.000 314 33457.28 550.66 2275.37 32.12 2014-11-10 20:01:13.000 314 33457.31 550.66 2275.31 32.12 2014-11-10 20:01:14.000 314 33457.46 550.66 2275.27 32.12 2014-11-10 20:01:15.000 314 33457.35 550.64 2275.37 32.12 2014-11-10 20:01:16.000 314 33457.43 550.65 2275.28 32.12 2014-11-10 20:01:17.000 314 33457.37 550.63 2275.29 32.13 2014-11-10 20:01:18.000 314 33457.41 550.65 2275.25 32.12 2014-11-10 20:01:19.000 314 33457.41 550.63 2275.35 32.12 2014-11-10 20:01:20.000 314 33457.45 550.63 2275.22 32.12 2014-11-10 20:01:21.000 314 33457.39 550.59 2275.31 32.12 2014-11-10 20:01:22.000 314 33457.38 550.59 2275.29 32.12 2014-11-10 20:01:23.000 314 33457.49 550.57 2275.24 32.12 2014-11-10 20:01:24.000 314 33457.44 550.56 2275.32 32.12 2014-11-10 20:01:25.000 314 33457.37 550.56 2275.26 32.12 2014-11-10 20:01:26.000 314 33457.44 550.61 2275.32 32.12 2014-11-10 20:01:27.000 314 33457.41 550.56 2275.23 32.12 2014-11-10 20:01:28.000 314 33457.34 550.54 2275.25 32.12 2014-11-10 20:01:29.000 314 33457.51 550.55 2275.28 32.12 2014-11-10 20:01:30.000 314 33457.47 550.53 2275.30 32.12 2014-11-10 20:01:31.000 314 33457.35 550.54 2275.25 32.12 2014-11-10 20:01:32.000 314 33457.41 550.48 2275.27 32.12 2014-11-10 20:01:33.000 314 33457.41 550.50 2275.25 32.12 2014-11-10 20:01:34.000 314 33457.37 550.48 2275.27 32.12 2014-11-10 20:01:35.000 314 33457.38 550.46 2275.22 32.12 2014-11-10 20:01:36.000 314 33457.49 550.48 2275.23 32.12 2014-11-10 20:01:37.000 314 33457.37 550.47 2275.22 32.12 2014-11-10 20:01:38.000 314 33457.41 550.48 2275.27 32.12 2014-11-10 20:01:39.000 314 33457.44 550.47 2275.14 32.12 2014-11-10 20:01:40.000 314 33457.46 550.51 2275.27 32.12 2014-11-10 20:01:41.000 314 33457.44 550.47 2275.21 32.12 2014-11-10 20:01:42.000 314 33457.47 550.50 2275.22 32.12 2014-11-10 20:01:42.000 314 33457.54 550.46 2275.12 32.12 2014-11-10 20:01:44.000 314 33457.50 550.46 2275.14 32.12 2014-11-10 20:01:45.000 314 33457.43 550.41 2275.15 32.12 2014-11-10 20:01:46.000 314 33457.40 550.45 2275.14 32.12 2014-11-10 20:01:47.000 314 33457.43 550.41 2275.27 32.12 2014-11-10 20:01:48.000 314 33457.61 550.44 2275.19 32.12 2014-11-10 20:01:49.000 314 33457.42 550.43 2275.21 32.12 2014-11-10 20:01:50.000 314 33457.45 550.43 2275.15 32.12 2014-11-10 20:01:51.000 314 33457.47 550.43 2275.27 32.12 2014-11-10 20:01:52.000 314 33457.34 550.36 2275.25 32.12 2014-11-10 20:01:53.000 314 33457.51 550.38 2275.17 32.12 2014-11-10 20:01:54.000 314 33457.50 550.40 2275.25 32.12 2014-11-10 20:01:55.000 314 33457.48 550.39 2275.24 32.12 2014-11-10 20:01:55.000 314 33457.51 550.39 2275.16 32.12 2014-11-10 20:01:57.000 314 33457.45 550.38 2275.17 32.12 2014-11-10 20:01:58.000 314 33457.45 550.40 2275.15 32.12 2014-11-10 20:01:59.000 314 33457.49 550.35 2275.18 32.12 2014-11-10 20:02:00.000 314 33457.41 550.37 2275.11 32.12 2014-11-10 20:02:01.000 314 33457.45 550.35 2275.10 32.12 2014-11-10 20:02:02.000 314 33457.45 550.38 2275.18 32.12 2014-11-10 20:02:03.000 314 33457.49 550.39 2275.21 32.12 2014-11-10 20:02:04.000 314 33457.41 550.35 2275.27 32.12 2014-11-10 20:02:05.000 314 33457.50 550.33 2275.16 32.12 2014-11-10 20:02:06.000 314 33457.65 550.36 2275.09 32.12 2014-11-10 20:02:07.000 314 33457.55 550.34 2275.18 32.12 2014-11-10 20:02:08.000 314 33457.59 550.29 2275.22 32.12 2014-11-10 20:02:09.000 314 33457.63 550.31 2275.22 32.12 2014-11-10 20:02:10.000 314 33457.50 550.33 2275.15 32.12 2014-11-10 20:02:11.000 314 33457.47 550.30 2275.08 32.12 2014-11-10 20:02:12.000 314 33457.57 550.30 2275.18 32.12 2014-11-10 20:02:13.000 314 33457.57 550.29 2275.08 32.12 2014-11-10 20:02:14.000 314 33457.55 550.33 2275.11 32.12 2014-11-10 20:02:15.000 314 33457.59 550.30 2275.12 32.12 2014-11-10 20:02:16.000 314 33457.54 550.26 2275.11 32.12 2014-11-10 20:02:17.000 314 33457.60 550.32 2275.13 32.12 2014-11-10 20:02:18.000 314 33457.59 550.28 2275.17 32.12 2014-11-10 20:02:19.000 314 33457.54 550.30 2275.17 32.12 2014-11-10 20:02:20.000 314 33457.58 550.29 2275.18 32.12 2014-11-10 20:02:21.000 314 33457.55 550.30 2275.19 32.12 2014-11-10 20:02:22.000 314 33457.51 550.33 2275.15 32.12 2014-11-10 20:02:23.000 314 33457.49 550.28 2275.15 32.12 2014-11-10 20:02:24.000 314 33457.60 550.20 2275.14 32.12 2014-11-10 20:02:25.000 314 33457.63 550.20 2275.08 32.12 2014-11-10 20:02:26.000 314 33457.64 550.22 2275.12 32.12 2014-11-10 20:02:27.000 314 33457.65 550.26 2275.15 32.12 2014-11-10 20:02:28.000 314 33457.68 550.27 2275.19 32.12 2014-11-10 20:02:29.000 314 33457.65 550.20 2275.19 32.12 2014-11-10 20:02:30.000 314 33457.66 550.22 2275.19 32.12 2014-11-10 20:02:31.000 314 33457.71 550.22 2275.15 32.12 2014-11-10 20:02:32.000 314 33457.73 550.22 2275.09 32.12 2014-11-10 20:02:33.000 314 33457.74 550.25 2275.14 32.12 2014-11-10 20:02:34.000 314 33457.70 550.23 2275.16 32.12 2014-11-10 20:02:35.000 314 33457.74 550.21 2275.14 32.12 2014-11-10 20:02:36.000 314 33457.66 550.20 2275.17 32.12 2014-11-10 20:02:36.000 314 33457.70 550.16 2275.12 32.12 2014-11-10 20:02:38.000 314 33457.71 550.16 2275.22 32.12 2014-11-10 20:02:39.000 314 33457.73 550.22 2275.17 32.12 2014-11-10 20:02:40.000 314 33457.77 550.16 2275.16 32.12 2014-11-10 20:02:41.000 314 33457.76 550.16 2275.14 32.12 2014-11-10 20:02:42.000 314 33457.75 550.17 2275.07 32.12 2014-11-10 20:02:43.000 314 33457.81 550.17 2275.08 32.12 2014-11-10 20:02:44.000 314 33457.69 550.16 2275.12 32.12 2014-11-10 20:02:45.000 314 33457.78 550.10 2275.07 32.12 2014-11-10 20:02:46.000 314 33457.62 550.18 2275.12 32.12 2014-11-10 20:02:47.000 314 33457.85 550.09 2275.13 32.12 2014-11-10 20:02:48.000 314 33457.73 550.16 2275.07 32.12 2014-11-10 20:02:49.000 314 33457.83 550.12 2275.13 32.12 2014-11-10 20:02:49.000 314 33457.79 550.10 2275.07 32.12 2014-11-10 20:02:51.000 314 33457.79 550.10 2275.11 32.13 2014-11-10 20:02:52.000 314 33457.84 550.13 2275.07 32.13 2014-11-10 20:02:53.000 314 33457.81 550.08 2275.14 32.12 2014-11-10 20:02:54.000 314 33457.85 550.13 2275.07 32.12 2014-11-10 20:02:55.000 314 33457.80 550.16 2275.02 32.12 2014-11-10 20:02:56.000 314 33457.89 550.12 2275.14 32.12 2014-11-10 20:02:57.000 314 33457.79 550.08 2275.04 32.12 2014-11-10 20:02:58.000 314 33457.88 550.10 2275.07 32.12 2014-11-10 20:02:59.000 314 33457.91 550.09 2275.13 32.12 2014-11-10 20:03:00.000 314 33457.83 550.07 2275.09 32.12 2014-11-10 20:03:01.000 314 33457.83 550.09 2275.03 32.12 2014-11-10 20:03:02.000 314 33457.76 550.12 2275.08 32.12 2014-11-10 20:03:03.000 314 33457.89 550.06 2275.00 32.12 2014-11-10 20:03:04.000 314 33457.74 550.08 2275.07 32.13 2014-11-10 20:03:05.000 314 33457.76 550.07 2275.05 32.12 2014-11-10 20:03:06.000 314 33457.75 550.14 2275.11 32.12 2014-11-10 20:03:07.000 314 33457.73 550.09 2275.02 32.12 2014-11-10 20:03:08.000 314 33457.72 550.10 2275.08 32.12 2014-11-10 20:03:09.000 314 33457.75 550.13 2275.09 32.12 2014-11-10 20:03:10.000 314 33457.76 550.12 2275.04 32.12 2014-11-10 20:03:11.000 314 33457.82 550.13 2275.10 32.12 2014-11-10 20:03:12.000 314 33457.76 550.11 2275.12 32.12 2014-11-10 20:03:13.000 314 33457.79 550.13 2275.07 32.12 2014-11-10 20:03:14.000 314 33457.69 550.09 2275.06 32.13 2014-11-10 20:03:15.000 314 33457.69 550.11 2275.13 32.13 2014-11-10 20:03:16.000 314 33457.68 550.11 2275.09 32.12 2014-11-10 20:03:17.000 314 33457.74 550.10 2275.05 32.12 2014-11-10 20:03:18.000 314 33457.71 550.10 2275.09 32.12 2014-11-10 20:03:19.000 314 33457.78 550.12 2275.05 32.12 2014-11-10 20:03:20.000 314 33457.57 550.09 2275.06 32.12 2014-11-10 20:03:21.000 314 33457.66 550.08 2275.10 32.12 2014-11-10 20:03:22.000 314 33457.62 550.09 2275.06 32.12 2014-11-10 20:03:23.000 314 33457.60 550.13 2275.08 32.12 2014-11-10 20:03:24.000 314 33457.65 550.13 2275.14 32.12 2014-11-10 20:03:25.000 314 33457.61 550.13 2275.05 32.12 2014-11-10 20:03:26.000 314 33457.63 550.11 2275.18 32.12 2014-11-10 20:03:27.000 314 33457.56 550.16 2275.05 32.12 2014-11-10 20:03:28.000 314 33457.59 550.09 2275.10 32.12 2014-11-10 20:03:29.000 314 33457.63 550.16 2275.18 32.12 2014-11-10 20:03:30.000 314 33457.55 550.11 2275.18 32.12 2014-11-10 20:03:30.000 314 33457.63 550.09 2275.16 32.12 2014-11-10 20:03:32.000 314 33457.65 550.10 2275.14 32.12 2014-11-10 20:03:33.000 314 33457.60 550.12 2275.14 32.12 2014-11-10 20:03:34.000 314 33457.53 550.10 2275.16 32.12 2014-11-10 20:03:35.000 314 33457.61 550.12 2275.18 32.12 2014-11-10 20:03:36.000 314 33457.67 550.10 2275.10 32.12 2014-11-10 20:03:37.000 314 33457.58 550.08 2275.11 32.12 2014-11-10 20:03:38.000 314 33457.57 550.11 2275.24 32.12 2014-11-10 20:03:39.000 314 33457.65 550.10 2275.22 32.12 2014-11-10 20:03:40.000 314 33457.51 550.11 2275.12 32.12 2014-11-10 20:03:41.000 314 33457.66 550.08 2275.18 32.12 2014-11-10 20:03:42.000 314 33457.59 550.09 2275.25 32.12 2014-11-10 20:03:43.000 314 33457.50 550.09 2275.24 32.12 2014-11-10 20:03:43.000 314 33457.66 550.14 2275.19 32.12 2014-11-10 20:03:45.000 314 33457.62 550.11 2275.28 32.12 2014-11-10 20:03:46.000 314 33457.54 550.10 2275.15 32.12 2014-11-10 20:03:47.000 314 33457.55 550.05 2275.27 32.13 2014-11-10 20:03:48.000 314 33457.65 550.10 2275.14 32.13 2014-11-10 20:03:49.000 314 33457.57 550.10 2275.16 32.12 2014-11-10 20:03:50.000 314 33457.58 550.07 2275.23 32.13 2014-11-10 20:03:51.000 314 33457.66 550.09 2275.17 32.13 2014-11-10 20:03:52.000 314 33457.49 550.06 2275.24 32.13 2014-11-10 20:03:53.000 314 33457.66 550.06 2275.22 32.13 2014-11-10 20:03:54.000 314 33457.67 550.09 2275.23 32.13 2014-11-10 20:03:55.000 314 33457.57 550.07 2275.20 32.13 2014-11-10 20:03:56.000 314 33457.65 550.04 2275.25 32.12 2014-11-10 20:03:57.000 314 33457.66 550.08 2275.22 32.13 2014-11-10 20:03:58.000 314 33457.60 550.08 2275.21 32.13 2014-11-10 20:03:59.000 314 33457.60 550.10 2275.06 32.12 2014-11-10 20:04:00.000 314 33457.68 550.05 2275.14 32.12 2014-11-10 20:04:01.000 314 33457.49 550.04 2275.13 32.12 2014-11-10 20:04:02.000 314 33457.61 550.09 2275.23 32.13 2014-11-10 20:04:03.000 314 33457.53 550.10 2275.21 32.12 2014-11-10 20:04:04.000 314 33457.62 550.07 2275.21 32.12 2014-11-10 20:04:05.000 314 33457.72 550.04 2275.26 32.12 2014-11-10 20:04:06.000 314 33457.67 550.07 2275.16 32.13 2014-11-10 20:04:07.000 314 33457.67 550.06 2275.15 32.13 2014-11-10 20:04:08.000 314 33457.63 550.02 2275.14 32.12 2014-11-10 20:04:09.000 314 33457.63 550.04 2275.27 32.12 2014-11-10 20:04:10.000 314 33457.71 550.05 2275.12 32.12 2014-11-10 20:04:11.000 314 33457.57 550.04 2275.18 32.12 2014-11-10 20:04:12.000 314 33457.57 550.06 2275.19 32.12 2014-11-10 20:04:13.000 314 33457.59 550.02 2275.16 32.12 2014-11-10 20:04:14.000 314 33457.65 550.03 2275.21 32.12 2014-11-10 20:04:15.000 314 33457.62 550.04 2275.14 32.12 2014-11-10 20:04:16.000 314 33457.73 550.03 2275.23 32.13 2014-11-10 20:04:17.000 314 33457.53 550.08 2275.25 32.12 2014-11-10 20:04:18.000 314 33457.75 550.05 2275.21 32.13 2014-11-10 20:04:19.000 314 33457.61 550.00 2275.15 32.12 2014-11-10 20:04:20.000 314 33457.63 550.05 2275.26 32.12 2014-11-10 20:04:21.000 314 33457.62 550.03 2275.21 32.12 2014-11-10 20:04:22.000 314 33457.59 550.02 2275.21 32.13 2014-11-10 20:04:23.000 314 33457.57 550.02 2275.19 32.13 2014-11-10 20:04:24.000 314 33457.72 550.06 2275.16 32.13 2014-11-10 20:04:24.000 314 33457.59 550.07 2275.18 32.13 2014-11-10 20:04:26.000 314 33457.66 550.05 2275.30 32.13 2014-11-10 20:04:27.000 314 33457.55 550.02 2275.18 32.12 2014-11-10 20:04:28.000 314 33457.64 550.04 2275.30 32.12 2014-11-10 20:04:29.000 314 33457.54 549.99 2275.22 32.12 2014-11-10 20:04:30.000 314 33457.64 549.99 2275.25 32.12 2014-11-10 20:04:31.000 314 33457.65 550.00 2275.25 32.12 2014-11-10 20:04:32.000 314 33457.57 550.02 2275.25 32.12 2014-11-10 20:04:33.000 314 33457.58 550.04 2275.19 32.13 2014-11-10 20:04:34.000 314 33457.52 549.99 2275.16 32.13 2014-11-10 20:04:35.000 314 33457.57 550.02 2275.22 32.12 2014-11-10 20:04:36.000 314 33457.53 549.99 2275.30 32.13 2014-11-10 20:04:37.000 314 33457.51 550.00 2275.27 32.13 2014-11-10 20:04:37.000 314 33457.60 550.04 2275.22 32.12 2014-11-10 20:04:39.000 314 33457.60 550.01 2275.31 32.13 2014-11-10 20:04:40.000 314 33457.49 549.98 2275.27 32.13 2014-11-10 20:04:41.000 314 33457.59 550.00 2275.26 32.13 2014-11-10 20:04:42.000 314 33457.56 550.00 2275.25 32.13 2014-11-10 20:04:43.000 314 33457.56 549.96 2275.24 32.13 2014-11-10 20:04:44.000 314 33457.51 549.98 2275.19 32.13 2014-11-10 20:04:45.000 314 33457.55 550.02 2275.32 32.13 2014-11-10 20:04:46.000 314 33457.54 550.01 2275.24 32.13 2014-11-10 20:04:47.000 314 33457.44 550.01 2275.29 32.13 2014-11-10 20:04:48.000 314 33457.55 550.00 2275.31 32.13 2014-11-10 20:04:49.000 314 33457.43 550.01 2275.28 32.13 2014-11-10 20:04:50.000 314 33457.48 549.99 2275.24 32.13 2014-11-10 20:04:51.000 314 33457.47 549.99 2275.29 32.13 2014-11-10 20:04:52.000 314 33457.40 550.02 2275.25 32.13 2014-11-10 20:04:53.000 314 33457.53 550.00 2275.27 32.13 2014-11-10 20:04:54.000 314 33457.39 550.03 2275.17 32.13 2014-11-10 20:04:55.000 314 33457.45 549.99 2275.22 32.13 2014-11-10 20:04:56.000 314 33457.44 550.02 2275.31 32.13 2014-11-10 20:04:57.000 314 33457.56 550.01 2275.28 32.13 2014-11-10 20:04:58.000 314 33457.36 549.98 2275.30 32.13 2014-11-10 20:04:59.000 314 33457.49 550.00 2275.27 32.13 2014-11-10 20:05:00.000 314 33457.41 549.98 2275.28 32.13 2014-11-10 20:05:01.000 314 33457.52 549.99 2275.30 32.13 2014-11-10 20:05:02.000 314 33457.50 549.97 2275.36 32.13 2014-11-10 20:05:03.000 314 33457.44 550.02 2275.32 32.13 2014-11-10 20:05:04.000 314 33457.45 549.99 2275.26 32.13 2014-11-10 20:05:05.000 314 33457.32 549.99 2275.37 32.13 2014-11-10 20:05:06.000 314 33457.50 550.00 2275.21 32.13 2014-11-10 20:05:07.000 314 33457.40 550.02 2275.27 32.13 2014-11-10 20:05:08.000 314 33457.44 550.02 2275.27 32.13 2014-11-10 20:05:09.000 314 33457.32 550.03 2275.28 32.13 2014-11-10 20:05:10.000 314 33457.29 550.01 2275.31 32.13 2014-11-10 20:05:11.000 314 33457.37 550.05 2275.30 32.13 2014-11-10 20:05:12.000 314 33457.38 550.02 2275.39 32.13 2014-11-10 20:05:13.000 314 33457.37 550.02 2275.36 32.13 2014-11-10 20:05:14.000 314 33457.41 550.06 2275.40 32.13 2014-11-10 20:05:15.000 314 33457.27 550.04 2275.34 32.13 2014-11-10 20:05:16.000 314 33457.32 550.04 2275.43 32.13 2014-11-10 20:05:17.000 314 33457.30 550.02 2275.39 32.13 2014-11-10 20:05:18.000 314 33457.37 550.03 2275.37 32.13 2014-11-10 20:05:18.000 314 33457.32 550.02 2275.30 32.13 2014-11-10 20:05:20.000 314 33457.26 550.01 2275.41 32.13 2014-11-10 20:05:21.000 314 33457.39 549.98 2275.36 32.13 2014-11-10 20:05:22.000 314 33457.35 550.02 2275.39 32.13 2014-11-10 20:05:23.000 314 33457.28 549.99 2275.27 32.13 2014-11-10 20:05:24.000 314 33457.27 550.04 2275.24 32.13 2014-11-10 20:05:25.000 314 33457.23 550.05 2275.23 32.13 2014-11-10 20:05:26.000 314 33457.25 550.00 2275.41 32.13 2014-11-10 20:05:27.000 314 33457.26 550.02 2275.37 32.13 2014-11-10 20:05:28.000 314 33457.11 550.04 2275.39 32.13 2014-11-10 20:05:29.000 314 33457.18 550.04 2275.38 32.13 2014-11-10 20:05:30.000 314 33457.09 550.05 2275.37 32.13 2014-11-10 20:05:31.000 314 33457.07 550.06 2275.34 32.13 2014-11-10 20:05:31.000 314 33457.07 550.04 2275.57 32.13 2014-11-10 20:05:33.000 314 33457.16 550.06 2275.45 32.13 2014-11-10 20:05:34.000 314 33457.16 550.09 2275.40 32.13 2014-11-10 20:05:35.000 314 33457.09 550.08 2275.43 32.13 2014-11-10 20:05:36.000 314 33457.16 550.05 2275.43 32.13 2014-11-10 20:05:37.000 314 33457.11 550.10 2275.38 32.13 2014-11-10 20:05:38.000 314 33457.09 550.11 2275.47 32.13 2014-11-10 20:05:39.000 314 33457.13 550.09 2275.49 32.13 2014-11-10 20:05:40.000 314 33457.26 550.08 2275.43 32.13 2014-11-10 20:05:41.000 314 33457.06 550.09 2275.47 32.13 2014-11-10 20:05:42.000 314 33457.07 550.08 2275.47 32.13 2014-11-10 20:05:43.000 314 33457.04 550.04 2275.52 32.13 2014-11-10 20:05:44.000 314 33457.04 550.07 2275.56 32.13 2014-11-10 20:05:45.000 314 33457.14 550.06 2275.43 32.13 2014-11-10 20:05:46.000 314 33457.09 550.06 2275.50 32.13 2014-11-10 20:05:47.000 314 33457.04 550.09 2275.57 32.13 2014-11-10 20:05:48.000 314 33457.14 550.12 2275.54 32.13 2014-11-10 20:05:49.000 314 33457.03 550.13 2275.55 32.13 2014-11-10 20:05:50.000 314 33457.11 550.14 2275.46 32.13 2014-11-10 20:05:51.000 314 33457.06 550.14 2275.50 32.13 2014-11-10 20:05:52.000 314 33457.09 550.12 2275.38 32.13 2014-11-10 20:05:53.000 314 33457.13 550.13 2275.51 32.13 2014-11-10 20:05:54.000 314 33457.01 550.14 2275.53 32.13 2014-11-10 20:05:55.000 314 33457.00 550.13 2275.45 32.13 2014-11-10 20:05:56.000 314 33457.04 550.07 2275.55 32.13 2014-11-10 20:05:57.000 314 33456.98 550.10 2275.53 32.13 2014-11-10 20:05:58.000 314 33456.97 550.12 2275.56 32.13 2014-11-10 20:05:59.000 314 33456.97 550.14 2275.43 32.13 2014-11-10 20:06:00.000 314 33456.99 550.18 2275.54 32.13 2014-11-10 20:06:01.000 314 33456.96 550.13 2275.61 32.13 2014-11-10 20:06:02.000 314 33456.88 550.14 2275.58 32.13 2014-11-10 20:06:03.000 314 33456.89 550.11 2275.50 32.13 2014-11-10 20:06:04.000 314 33456.98 550.18 2275.58 32.13 2014-11-10 20:06:05.000 314 33457.04 550.14 2275.59 32.13 2014-11-10 20:06:06.000 314 33456.93 550.20 2275.60 32.13 2014-11-10 20:06:07.000 314 33456.82 550.19 2275.56 32.13 2014-11-10 20:06:08.000 314 33456.93 550.16 2275.59 32.13 2014-11-10 20:06:09.000 314 33456.90 550.18 2275.49 32.13 2014-11-10 20:06:10.000 314 33456.97 550.18 2275.55 32.13 2014-11-10 20:06:11.000 314 33456.91 550.19 2275.59 32.13 2014-11-10 20:06:12.000 314 33456.81 550.23 2275.55 32.13 2014-11-10 20:06:12.000 314 33456.90 550.25 2275.59 32.13 2014-11-10 20:06:14.000 314 33456.95 550.25 2275.58 32.13 2014-11-10 20:06:15.000 314 33456.95 550.22 2275.53 32.13 2014-11-10 20:06:16.000 314 33456.88 550.22 2275.56 32.13 2014-11-10 20:06:17.000 314 33456.86 550.20 2275.51 32.13 2014-11-10 20:06:18.000 314 33456.85 550.20 2275.61 32.13 2014-11-10 20:06:19.000 314 33456.86 550.23 2275.53 32.13 2014-11-10 20:06:20.000 314 33456.87 550.24 2275.61 32.13 2014-11-10 20:06:21.000 314 33456.97 550.26 2275.58 32.13 2014-11-10 20:06:22.000 314 33456.91 550.25 2275.49 32.13 2014-11-10 20:06:23.000 314 33456.84 550.28 2275.59 32.13 2014-11-10 20:06:24.000 314 33456.81 550.23 2275.57 32.13 2014-11-10 20:06:25.000 314 33456.85 550.26 2275.66 32.13 2014-11-10 20:06:25.000 314 33456.85 550.24 2275.60 32.13 2014-11-10 20:06:27.000 314 33456.80 550.28 2275.65 32.13 2014-11-10 20:06:28.000 314 33456.84 550.26 2275.61 32.13 2014-11-10 20:06:29.000 314 33456.92 550.31 2275.65 32.13 2014-11-10 20:06:30.000 314 33456.77 550.28 2275.62 32.13 2014-11-10 20:06:31.000 314 33456.79 550.32 2275.55 32.13 2014-11-10 20:06:32.000 314 33456.70 550.32 2275.58 32.13 2014-11-10 20:06:33.000 314 33456.71 550.26 2275.69 32.13 2014-11-10 20:06:34.000 314 33456.78 550.31 2275.61 32.13 2014-11-10 20:06:35.000 314 33456.72 550.27 2275.55 32.13 2014-11-10 20:06:36.000 314 33456.68 550.32 2275.65 32.13 2014-11-10 20:06:37.000 314 33456.77 550.30 2275.59 32.13 2014-11-10 20:06:38.000 314 33456.78 550.31 2275.59 32.13 2014-11-10 20:06:39.000 314 33456.75 550.36 2275.61 32.13 2014-11-10 20:06:40.000 314 33456.78 550.40 2275.74 32.13 2014-11-10 20:06:41.000 314 33456.68 550.33 2275.64 32.13 2014-11-10 20:06:42.000 314 33456.60 550.34 2275.65 32.13 2014-11-10 20:06:43.000 314 33456.76 550.34 2275.65 32.13 2014-11-10 20:06:44.000 314 33456.71 550.34 2275.63 32.13 2014-11-10 20:06:45.000 314 33456.66 550.33 2275.72 32.13 2014-11-10 20:06:46.000 314 33456.56 550.38 2275.75 32.13 2014-11-10 20:06:47.000 314 33456.58 550.35 2275.75 32.13 2014-11-10 20:06:48.000 314 33456.62 550.36 2275.70 32.13 2014-11-10 20:06:49.000 314 33456.53 550.36 2275.74 32.13 2014-11-10 20:06:50.000 314 33456.60 550.40 2275.68 32.13 2014-11-10 20:06:51.000 314 33456.61 550.39 2275.70 32.13 2014-11-10 20:06:52.000 314 33456.57 550.40 2275.65 32.13 2014-11-10 20:06:53.000 314 33456.62 550.36 2275.66 32.13 2014-11-10 20:06:54.000 314 33456.60 550.44 2275.68 32.13 2014-11-10 20:06:55.000 314 33456.63 550.37 2275.65 32.13 2014-11-10 20:06:56.000 314 33456.63 550.38 2275.66 32.13 2014-11-10 20:06:57.000 314 33456.61 550.39 2275.66 32.13 2014-11-10 20:06:58.000 314 33456.61 550.41 2275.72 32.13 2014-11-10 20:06:59.000 314 33456.51 550.41 2275.66 32.13 2014-11-10 20:07:00.000 314 33456.53 550.46 2275.75 32.13 2014-11-10 20:07:01.000 314 33456.47 550.40 2275.74 32.13 2014-11-10 20:07:02.000 314 33456.55 550.39 2275.68 32.13 2014-11-10 20:07:03.000 314 33456.53 550.43 2275.68 32.13 2014-11-10 20:07:04.000 314 33456.60 550.41 2275.78 32.13 2014-11-10 20:07:05.000 314 33456.52 550.45 2275.77 32.13 2014-11-10 20:07:06.000 314 33456.56 550.42 2275.79 32.13 2014-11-10 20:07:06.000 314 33456.56 550.43 2275.71 32.13 2014-11-10 20:07:08.000 314 33456.52 550.43 2275.72 32.13 2014-11-10 20:07:09.000 314 33456.56 550.45 2275.68 32.13 2014-11-10 20:07:10.000 314 33456.56 550.44 2275.72 32.13 2014-11-10 20:07:11.000 314 33456.58 550.46 2275.74 32.13 2014-11-10 20:07:12.000 314 33456.51 550.48 2275.75 32.13 2014-11-10 20:07:13.000 314 33456.48 550.45 2275.76 32.13 2014-11-10 20:07:14.000 314 33456.55 550.49 2275.72 32.13 2014-11-10 20:07:15.000 314 33456.51 550.52 2275.84 32.13 2014-11-10 20:07:16.000 314 33456.58 550.48 2275.67 32.13 2014-11-10 20:07:17.000 314 33456.63 550.50 2275.84 32.13 2014-11-10 20:07:18.000 314 33456.57 550.52 2275.72 32.13 2014-11-10 20:07:19.000 314 33456.58 550.48 2275.74 32.13 2014-11-10 20:07:19.000 314 33456.52 550.49 2275.75 32.13 2014-11-10 20:07:21.000 314 33456.50 550.53 2275.71 32.13 2014-11-10 20:07:22.000 314 33456.58 550.52 2275.82 32.13 2014-11-10 20:07:23.000 314 33456.48 550.50 2275.76 32.13 2014-11-10 20:07:24.000 314 33456.64 550.51 2275.69 32.13 2014-11-10 20:07:25.000 314 33456.55 550.55 2275.73 32.13 2014-11-10 20:07:26.000 314 33456.60 550.54 2275.79 32.13 2014-11-10 20:07:27.000 314 33456.57 550.55 2275.81 32.13 2014-11-10 20:07:28.000 314 33456.58 550.58 2275.79 32.13 2014-11-10 20:07:29.000 314 33456.58 550.54 2275.80 32.13 2014-11-10 20:07:30.000 314 33456.54 550.60 2275.71 32.13 2014-11-10 20:07:31.000 314 33456.50 550.56 2275.74 32.13 2014-11-10 20:07:32.000 314 33456.50 550.58 2275.77 32.13 2014-11-10 20:07:33.000 314 33456.61 550.55 2275.70 32.13 2014-11-10 20:07:34.000 314 33456.57 550.61 2275.71 32.13 2014-11-10 20:07:35.000 314 33456.50 550.61 2275.78 32.13 2014-11-10 20:07:36.000 314 33456.53 550.63 2275.83 32.13 2014-11-10 20:07:37.000 314 33456.57 550.63 2275.74 32.13 2014-11-10 20:07:38.000 314 33456.63 550.63 2275.68 32.13 2014-11-10 20:07:39.000 314 33456.54 550.61 2275.75 32.13 2014-11-10 20:07:40.000 314 33456.50 550.64 2275.70 32.13 2014-11-10 20:07:41.000 314 33456.70 550.63 2275.81 32.13 2014-11-10 20:07:42.000 314 33456.47 550.66 2275.76 32.13 2014-11-10 20:07:43.000 314 33456.65 550.65 2275.68 32.13 2014-11-10 20:07:44.000 314 33456.54 550.68 2275.74 32.13 2014-11-10 20:07:45.000 314 33456.64 550.66 2275.74 32.13 2014-11-10 20:07:46.000 314 33456.57 550.66 2275.84 32.13 2014-11-10 20:07:47.000 314 33456.62 550.68 2275.76 32.13 2014-11-10 20:07:48.000 314 33456.49 550.72 2275.74 32.13 2014-11-10 20:07:49.000 314 33456.58 550.70 2275.80 32.13 2014-11-10 20:07:50.000 314 33456.56 550.70 2275.83 32.13 2014-11-10 20:07:51.000 314 33456.63 550.71 2275.72 32.13 2014-11-10 20:07:52.000 314 33456.60 550.73 2275.75 32.13 2014-11-10 20:07:53.000 314 33456.50 550.73 2275.76 32.13 2014-11-10 20:07:54.000 314 33456.44 550.76 2275.70 32.13 2014-11-10 20:07:55.000 314 33456.60 550.70 2275.84 32.13 2014-11-10 20:07:56.000 314 33456.53 550.72 2275.81 32.13 2014-11-10 20:07:57.000 314 33456.54 550.76 2275.75 32.13 2014-11-10 20:07:58.000 314 33456.67 550.70 2275.72 32.13 2014-11-10 20:07:59.000 314 33456.66 550.73 2275.84 32.13 2014-11-10 20:08:00.000 314 33456.57 550.68 2275.70 32.13 2014-11-10 20:08:00.000 314 33456.67 550.73 2275.77 32.13 2014-11-10 20:08:02.000 314 33456.63 550.73 2275.74 32.13 2014-11-10 20:08:03.000 314 33456.63 550.73 2275.85 32.13 2014-11-10 20:08:04.000 314 33456.65 550.74 2275.77 32.13 2014-11-10 20:08:05.000 314 33456.70 550.77 2275.86 32.13 2014-11-10 20:08:06.000 314 33456.62 550.74 2275.81 32.13 2014-11-10 20:08:07.000 314 33456.66 550.75 2275.80 32.13 2014-11-10 20:08:08.000 314 33456.66 550.78 2275.77 32.13 2014-11-10 20:08:09.000 314 33456.66 550.76 2275.80 32.13 2014-11-10 20:08:10.000 314 33456.63 550.80 2275.78 32.13 2014-11-10 20:08:11.000 314 33456.55 550.77 2275.70 32.13 2014-11-10 20:08:12.000 314 33456.70 550.79 2275.76 32.13 2014-11-10 20:08:13.000 314 33456.62 550.79 2275.71 32.13 2014-11-10 20:08:13.000 314 33456.70 550.79 2275.76 32.13 2014-11-10 20:08:15.000 314 33456.69 550.83 2275.82 32.13 2014-11-10 20:08:16.000 314 33456.57 550.79 2275.81 32.13 2014-11-10 20:08:17.000 314 33456.60 550.79 2275.80 32.13 2014-11-10 20:08:18.000 314 33456.63 550.82 2275.78 32.13 2014-11-10 20:08:19.000 314 33456.56 550.87 2275.70 32.13 2014-11-10 20:08:20.000 314 33456.57 550.88 2275.77 32.13 2014-11-10 20:08:21.000 314 33456.63 550.82 2275.86 32.13 2014-11-10 20:08:22.000 314 33456.61 550.84 2275.76 32.13 2014-11-10 20:08:23.000 314 33456.55 550.82 2275.77 32.13 2014-11-10 20:08:24.000 314 33456.51 550.87 2275.71 32.13 2014-11-10 20:08:25.000 314 33456.56 550.91 2275.77 32.13 2014-11-10 20:08:26.000 314 33456.62 550.88 2275.85 32.13 2014-11-10 20:08:27.000 314 33456.53 550.91 2275.87 32.13 2014-11-10 20:08:28.000 314 33456.62 550.87 2275.80 32.13 2014-11-10 20:08:29.000 314 33456.60 550.87 2275.75 32.13 2014-11-10 20:08:30.000 314 33456.56 550.86 2275.84 32.13 2014-11-10 20:08:31.000 314 33456.53 550.88 2275.86 32.13 2014-11-10 20:08:32.000 314 33456.53 550.87 2275.86 32.13 2014-11-10 20:08:33.000 314 33456.54 550.88 2275.90 32.13 2014-11-10 20:08:34.000 314 33456.54 550.90 2275.80 32.13 2014-11-10 20:08:35.000 314 33456.45 550.87 2275.78 32.13 2014-11-10 20:08:36.000 314 33456.50 550.91 2275.83 32.13 2014-11-10 20:08:37.000 314 33456.54 550.90 2275.81 32.13 2014-11-10 20:08:38.000 314 33456.50 550.90 2275.83 32.13 2014-11-10 20:08:39.000 314 33456.55 550.96 2275.80 32.13 2014-11-10 20:08:40.000 314 33456.50 550.95 2275.85 32.13 2014-11-10 20:08:41.000 314 33456.47 550.91 2275.93 32.13 2014-11-10 20:08:42.000 314 33456.57 550.90 2275.83 32.13 2014-11-10 20:08:43.000 314 33456.46 550.95 2275.89 32.13 2014-11-10 20:08:44.000 314 33456.54 550.94 2275.81 32.13 2014-11-10 20:08:45.000 314 33456.50 550.99 2275.89 32.13 2014-11-10 20:08:46.000 314 33456.55 550.95 2275.83 32.13 2014-11-10 20:08:47.000 314 33456.53 550.98 2275.85 32.13 2014-11-10 20:08:48.000 314 33456.51 550.98 2275.80 32.13 2014-11-10 20:08:49.000 314 33456.66 550.92 2275.90 32.13 2014-11-10 20:08:50.000 314 33456.62 550.94 2275.80 32.13 2014-11-10 20:08:51.000 314 33456.59 550.95 2275.88 32.13 2014-11-10 20:08:52.000 314 33456.66 550.95 2275.75 32.13 2014-11-10 20:08:53.000 314 33456.73 550.98 2275.90 32.13 2014-11-10 20:08:54.000 314 33456.56 550.97 2275.87 32.13 2014-11-10 20:08:54.000 314 33456.61 550.99 2275.83 32.13 2014-11-10 20:08:56.000 314 33456.57 550.98 2275.80 32.13 2014-11-10 20:08:57.000 314 33456.54 550.98 2275.83 32.13 2014-11-10 20:08:58.000 314 33456.56 550.98 2275.84 32.13 2014-11-10 20:08:59.000 314 33456.43 551.04 2275.85 32.13 2014-11-10 20:09:00.000 314 33456.57 551.05 2275.86 32.13 2014-11-10 20:09:01.000 314 33456.64 551.02 2275.81 32.13 2014-11-10 20:09:02.000 314 33456.53 551.04 2275.85 32.13 2014-11-10 20:09:03.000 314 33456.58 551.03 2275.80 32.13 2014-11-10 20:09:04.000 314 33456.57 551.04 2275.84 32.13 2014-11-10 20:09:05.000 314 33456.62 551.00 2275.91 32.13 2014-11-10 20:09:06.000 314 33456.53 551.06 2275.87 32.13 2014-11-10 20:09:07.000 314 33456.65 551.01 2275.80 32.13 2014-11-10 20:09:07.000 314 33456.57 551.02 2275.81 32.13 2014-11-10 20:09:09.000 314 33456.63 551.05 2275.88 32.13 2014-11-10 20:09:10.000 314 33456.65 551.04 2275.81 32.13 2014-11-10 20:09:11.000 314 33456.64 551.05 2275.79 32.13 2014-11-10 20:09:12.000 314 33456.60 551.03 2275.83 32.13 2014-11-10 20:09:13.000 314 33456.57 551.08 2275.84 32.13 2014-11-10 20:09:14.000 314 33456.58 551.04 2275.83 32.13 2014-11-10 20:09:15.000 314 33456.66 551.03 2275.80 32.13 2014-11-10 20:09:16.000 314 33456.60 551.08 2275.78 32.13 2014-11-10 20:09:17.000 314 33456.54 551.06 2275.87 32.13 2014-11-10 20:09:18.000 314 33456.59 551.03 2275.86 32.13 2014-11-10 20:09:19.000 314 33456.54 551.04 2275.82 32.13 2014-11-10 20:09:20.000 314 33456.61 551.04 2275.81 32.13 2014-11-10 20:09:21.000 314 33456.61 551.04 2275.84 32.13 2014-11-10 20:09:22.000 314 33456.64 551.13 2275.82 32.13 2014-11-10 20:09:23.000 314 33456.57 551.10 2275.84 32.13 2014-11-10 20:09:24.000 314 33456.53 551.09 2275.84 32.13 2014-11-10 20:09:25.000 314 33456.63 551.13 2275.82 32.13 2014-11-10 20:09:26.000 314 33456.62 551.12 2275.87 32.13 2014-11-10 20:09:27.000 314 33456.59 551.11 2275.87 32.13 2014-11-10 20:09:28.000 314 33456.57 551.16 2275.86 32.13 2014-11-10 20:09:29.000 314 33456.60 551.11 2275.83 32.13 2014-11-10 20:09:30.000 314 33456.57 551.15 2275.77 32.13 2014-11-10 20:09:31.000 314 33456.51 551.10 2275.80 32.13 2014-11-10 20:09:32.000 314 33456.53 551.10 2275.84 32.13 2014-11-10 20:09:33.000 314 33456.56 551.14 2275.86 32.13 2014-11-10 20:09:34.000 314 33456.62 551.16 2275.77 32.13 2014-11-10 20:09:35.000 314 33456.53 551.14 2275.87 32.13 2014-11-10 20:09:36.000 314 33456.56 551.16 2275.91 32.13 2014-11-10 20:09:37.000 314 33456.50 551.12 2275.87 32.13 2014-11-10 20:09:38.000 314 33456.53 551.14 2275.78 32.13 2014-11-10 20:09:39.000 314 33456.48 551.18 2275.87 32.13 2014-11-10 20:09:40.000 314 33456.46 551.16 2275.86 32.13 2014-11-10 20:09:41.000 314 33456.58 551.17 2275.96 32.13 2014-11-10 20:09:42.000 314 33456.54 551.16 2275.84 32.13 2014-11-10 20:09:43.000 314 33456.53 551.16 2275.85 32.13 2014-11-10 20:09:44.000 314 33456.56 551.16 2275.84 32.13 2014-11-10 20:09:45.000 314 33456.58 551.18 2275.89 32.13 2014-11-10 20:09:46.000 314 33456.53 551.16 2275.87 32.13 2014-11-10 20:09:47.000 314 33456.53 551.19 2275.83 32.13 2014-11-10 20:09:48.000 314 33456.52 551.20 2275.87 32.13 2014-11-10 20:09:48.000 314 33456.55 551.19 2275.91 32.13 2014-11-10 20:09:50.000 314 33456.54 551.20 2275.90 32.13 2014-11-10 20:09:51.000 314 33456.55 551.22 2275.90 32.13 2014-11-10 20:09:52.000 314 33456.55 551.21 2275.89 32.13 2014-11-10 20:09:53.000 314 33456.59 551.21 2275.91 32.13 2014-11-10 20:09:54.000 314 33456.49 551.20 2275.96 32.13 2014-11-10 20:09:55.000 314 33456.47 551.22 2275.91 32.13 2014-11-10 20:09:56.000 314 33456.45 551.21 2275.93 32.13 2014-11-10 20:09:57.000 314 33456.44 551.23 2275.84 32.13 2014-11-10 20:09:58.000 314 33456.50 551.27 2275.87 32.13 2014-11-10 20:09:59.000 314 33456.49 551.22 2275.87 32.13 2014-11-10 20:10:00.000 314 33456.61 551.24 2275.80 32.13 2014-11-10 20:10:01.000 314 33456.60 551.27 2275.80 32.13 2014-11-10 20:10:01.000 314 33456.51 551.27 2275.84 32.13 2014-11-10 20:10:03.000 314 33456.56 551.24 2275.86 32.13 2014-11-10 20:10:04.000 314 33456.57 551.21 2275.87 32.13 2014-11-10 20:10:05.000 314 33456.58 551.24 2275.83 32.13 2014-11-10 20:10:06.000 314 33456.46 551.27 2275.86 32.13 2014-11-10 20:10:07.000 314 33456.56 551.22 2275.89 32.13 2014-11-10 20:10:08.000 314 33456.53 551.22 2275.81 32.13 2014-11-10 20:10:09.000 314 33456.44 551.28 2275.97 32.13 2014-11-10 20:10:10.000 314 33456.51 551.29 2275.83 32.13 2014-11-10 20:10:11.000 314 33456.48 551.29 2275.86 32.13 2014-11-10 20:10:12.000 314 33456.49 551.24 2275.86 32.13 2014-11-10 20:10:13.000 314 33456.39 551.28 2275.83 32.13 2014-11-10 20:10:14.000 314 33456.41 551.28 2275.77 32.13 2014-11-10 20:10:15.000 314 33456.48 551.23 2275.84 32.13 2014-11-10 20:10:16.000 314 33456.47 551.28 2275.87 32.13 2014-11-10 20:10:17.000 314 33456.43 551.24 2275.91 32.13 2014-11-10 20:10:18.000 314 33456.34 551.31 2275.85 32.13 2014-11-10 20:10:19.000 314 33456.50 551.30 2276.03 32.13 2014-11-10 20:10:20.000 314 33456.44 551.29 2275.93 32.13 2014-11-10 20:10:21.000 314 33456.46 551.32 2275.88 32.13 2014-11-10 20:10:22.000 314 33456.45 551.29 2275.91 32.13 2014-11-10 20:10:23.000 314 33456.47 551.34 2275.78 32.13 2014-11-10 20:10:24.000 314 33456.43 551.31 2275.84 32.13 2014-11-10 20:10:25.000 314 33456.52 551.35 2275.88 32.13 2014-11-10 20:10:26.000 314 33456.54 551.36 2275.87 32.13 2014-11-10 20:10:27.000 314 33456.47 551.35 2275.85 32.13 2014-11-10 20:10:28.000 314 33456.49 551.33 2275.99 32.13 2014-11-10 20:10:29.000 314 33456.54 551.35 2275.86 32.13 2014-11-10 20:10:30.000 314 33456.41 551.34 2275.89 32.13 2014-11-10 20:10:31.000 314 33456.53 551.32 2275.77 32.13 2014-11-10 20:10:32.000 314 33456.48 551.34 2275.85 32.13 2014-11-10 20:10:33.000 314 33456.57 551.28 2275.97 32.13 2014-11-10 20:10:34.000 314 33456.47 551.33 2275.94 32.13 2014-11-10 20:10:35.000 314 33456.45 551.28 2275.89 32.13 2014-11-10 20:10:36.000 314 33456.47 551.32 2275.90 32.13 2014-11-10 20:10:37.000 314 33456.46 551.30 2275.88 32.13 2014-11-10 20:10:38.000 314 33456.44 551.29 2275.87 32.13 2014-11-10 20:10:39.000 314 33456.44 551.28 2275.92 32.13 2014-11-10 20:10:40.000 314 33456.45 551.34 2275.92 32.13 2014-11-10 20:10:41.000 314 33456.48 551.36 2275.87 32.13 2014-11-10 20:10:42.000 314 33456.49 551.32 2275.93 32.13 2014-11-10 20:10:42.000 314 33456.47 551.35 2275.90 32.13 2014-11-10 20:10:44.000 314 33456.48 551.35 2275.82 32.13 2014-11-10 20:10:45.000 314 33456.50 551.38 2275.86 32.13 2014-11-10 20:10:46.000 314 33456.42 551.32 2275.89 32.13 2014-11-10 20:10:47.000 314 33456.50 551.37 2275.87 32.13 2014-11-10 20:10:48.000 314 33456.39 551.37 2275.87 32.13 2014-11-10 20:10:49.000 314 33456.44 551.39 2275.91 32.13 2014-11-10 20:10:50.000 314 33456.47 551.36 2275.91 32.13 2014-11-10 20:10:51.000 314 33456.47 551.39 2275.89 32.13 2014-11-10 20:10:52.000 314 33456.51 551.37 2275.92 32.13 2014-11-10 20:10:53.000 314 33456.48 551.35 2275.83 32.13 2014-11-10 20:10:54.000 314 33456.53 551.35 2275.89 32.13 2014-11-10 20:10:55.000 314 33456.49 551.39 2275.79 32.13 2014-11-10 20:10:55.000 314 33456.45 551.35 2275.83 32.13 2014-11-10 20:10:57.000 314 33456.50 551.35 2275.90 32.13 2014-11-10 20:10:58.000 314 33456.50 551.42 2275.92 32.13 2014-11-10 20:10:59.000 314 33456.45 551.39 2275.82 32.13 2014-11-10 20:11:00.000 314 33456.50 551.40 2275.92 32.13 2014-11-10 20:11:01.000 314 33456.48 551.40 2275.91 32.13 2014-11-10 20:11:02.000 314 33456.41 551.38 2275.90 32.13 2014-11-10 20:11:03.000 314 33456.44 551.39 2275.93 32.13 2014-11-10 20:11:04.000 314 33456.41 551.41 2275.85 32.13 2014-11-10 20:11:05.000 314 33456.44 551.41 2275.84 32.13 2014-11-10 20:11:06.000 314 33456.37 551.42 2275.80 32.13 2014-11-10 20:11:07.000 314 33456.50 551.43 2275.91 32.13 2014-11-10 20:11:08.000 314 33456.40 551.42 2275.82 32.13 2014-11-10 20:11:09.000 314 33456.44 551.42 2275.86 32.13 2014-11-10 20:11:10.000 314 33456.44 551.40 2275.89 32.13 2014-11-10 20:11:11.000 314 33456.41 551.41 2275.90 32.13 2014-11-10 20:11:12.000 314 33456.46 551.44 2275.81 32.13 2014-11-10 20:11:13.000 314 33456.43 551.42 2275.87 32.13 2014-11-10 20:11:14.000 314 33456.41 551.42 2275.84 32.13 2014-11-10 20:11:15.000 314 33456.53 551.46 2275.88 32.13 2014-11-10 20:11:16.000 314 33456.48 551.40 2275.91 32.13 2014-11-10 20:11:17.000 314 33456.56 551.41 2275.85 32.13 2014-11-10 20:11:18.000 314 33456.45 551.44 2275.90 32.13 2014-11-10 20:11:19.000 314 33456.47 551.43 2275.95 32.13 2014-11-10 20:11:20.000 314 33456.47 551.42 2275.91 32.13 2014-11-10 20:11:21.000 314 33456.39 551.40 2275.83 32.13 2014-11-10 20:11:22.000 314 33456.42 551.39 2275.85 32.13 2014-11-10 20:11:23.000 314 33456.53 551.39 2275.93 32.13 2014-11-10 20:11:24.000 314 33456.50 551.45 2275.99 32.13 2014-11-10 20:11:25.000 314 33456.47 551.45 2275.89 32.13 2014-11-10 20:11:26.000 314 33456.49 551.44 2275.81 32.13 2014-11-10 20:11:27.000 314 33456.45 551.47 2275.80 32.13 2014-11-10 20:11:28.000 314 33456.42 551.41 2275.88 32.13 2014-11-10 20:11:29.000 314 33456.54 551.42 2275.96 32.13 2014-11-10 20:11:30.000 314 33456.29 551.43 2275.87 32.13 2014-11-10 20:11:31.000 314 33456.51 551.48 2275.89 32.13 2014-11-10 20:11:32.000 314 33456.51 551.48 2275.91 32.13 2014-11-10 20:11:33.000 314 33456.52 551.46 2275.90 32.13 2014-11-10 20:11:34.000 314 33456.53 551.46 2275.97 32.13 2014-11-10 20:11:35.000 314 33456.51 551.48 2275.87 32.13 2014-11-10 20:11:36.000 314 33456.57 551.48 2275.88 32.13 2014-11-10 20:11:36.000 314 33456.46 551.46 2275.86 32.13 2014-11-10 20:11:38.000 314 33456.42 551.44 2275.87 32.13 2014-11-10 20:11:39.000 314 33456.55 551.45 2275.77 32.13 2014-11-10 20:11:40.000 314 33456.45 551.48 2275.91 32.13 2014-11-10 20:11:41.000 314 33456.59 551.48 2275.96 32.13 2014-11-10 20:11:42.000 314 33456.45 551.46 2275.86 32.13 2014-11-10 20:11:43.000 314 33456.47 551.44 2275.89 32.13 2014-11-10 20:11:44.000 314 33456.45 551.39 2275.86 32.13 2014-11-10 20:11:45.000 314 33456.54 551.44 2275.81 32.13 2014-11-10 20:11:46.000 314 33456.50 551.48 2275.90 32.13 2014-11-10 20:11:47.000 314 33456.45 551.47 2275.88 32.13 2014-11-10 20:11:48.000 314 33456.41 551.47 2275.86 32.13 2014-11-10 20:11:49.000 314 33456.48 551.46 2275.84 32.13 2014-11-10 20:11:49.000 314 33456.36 551.47 2275.81 32.13 2014-11-10 20:11:51.000 314 33456.42 551.45 2275.95 32.13 2014-11-10 20:11:52.000 314 33456.51 551.51 2275.87 32.13 2014-11-10 20:11:53.000 314 33456.53 551.50 2275.84 32.13 2014-11-10 20:11:54.000 314 33456.44 551.50 2275.88 32.13 2014-11-10 20:11:55.000 314 33456.53 551.52 2275.93 32.13 2014-11-10 20:11:56.000 314 33456.41 551.49 2275.95 32.13 2014-11-10 20:11:57.000 314 33456.44 551.50 2275.86 32.13 2014-11-10 20:11:58.000 314 33456.46 551.50 2275.86 32.13 2014-11-10 20:11:59.000 314 33456.56 551.52 2275.92 32.13 2014-11-10 20:12:00.000 314 33456.50 551.47 2275.86 32.13 2014-11-10 20:12:01.000 314 33456.55 551.55 2275.89 32.13 2014-11-10 20:12:02.000 314 33456.55 551.53 2275.83 32.13 2014-11-10 20:12:03.000 314 33456.58 551.49 2275.86 32.13 2014-11-10 20:12:04.000 314 33456.50 551.53 2275.84 32.13 2014-11-10 20:12:05.000 314 33456.56 551.52 2275.93 32.13 2014-11-10 20:12:06.000 314 33456.39 551.54 2275.91 32.13 2014-11-10 20:12:07.000 314 33456.60 551.51 2275.82 32.13 2014-11-10 20:12:08.000 314 33456.54 551.50 2275.86 32.13 2014-11-10 20:12:09.000 314 33456.57 551.53 2275.86 32.13 2014-11-10 20:12:10.000 314 33456.62 551.53 2275.84 32.13 2014-11-10 20:12:11.000 314 33456.49 551.54 2275.90 32.13 2014-11-10 20:12:12.000 314 33456.53 551.51 2275.87 32.13 2014-11-10 20:12:13.000 314 33456.52 551.55 2275.95 32.13 2014-11-10 20:12:14.000 314 33456.58 551.52 2275.84 32.13 2014-11-10 20:12:15.000 314 33456.54 551.55 2275.93 32.13 2014-11-10 20:12:16.000 314 33456.52 551.49 2275.90 32.13 2014-11-10 20:12:17.000 314 33456.52 551.59 2275.89 32.13 2014-11-10 20:12:18.000 314 33456.52 551.52 2275.84 32.13 2014-11-10 20:12:19.000 314 33456.48 551.58 2275.86 32.13 2014-11-10 20:12:20.000 314 33456.49 551.57 2275.82 32.13 2014-11-10 20:12:21.000 314 33456.56 551.63 2275.80 32.13 2014-11-10 20:12:22.000 314 33456.51 551.60 2275.86 32.13 2014-11-10 20:12:23.000 314 33456.39 551.60 2275.89 32.13 2014-11-10 20:12:24.000 314 33456.58 551.59 2275.90 32.13 2014-11-10 20:12:25.000 314 33456.62 551.59 2275.95 32.13 2014-11-10 20:12:26.000 314 33456.63 551.56 2275.86 32.13 2014-11-10 20:12:27.000 314 33456.64 551.60 2275.92 32.13 2014-11-10 20:12:28.000 314 33456.69 551.58 2275.88 32.13 2014-11-10 20:12:29.000 314 33456.64 551.59 2275.86 32.13 2014-11-10 20:12:30.000 314 33456.69 551.62 2275.91 32.13 2014-11-10 20:12:30.000 314 33456.69 551.62 2275.88 32.13 2014-11-10 20:12:32.000 314 33456.66 551.61 2275.91 32.13 2014-11-10 20:12:33.000 314 33456.63 551.58 2275.85 32.13 2014-11-10 20:12:34.000 314 33456.70 551.62 2275.88 32.13 2014-11-10 20:12:35.000 314 33456.60 551.66 2275.83 32.13 2014-11-10 20:12:36.000 314 33456.70 551.58 2275.91 32.13 2014-11-10 20:12:37.000 314 33456.58 551.65 2275.90 32.13 2014-11-10 20:12:38.000 314 33456.69 551.65 2275.86 32.13 2014-11-10 20:12:39.000 314 33456.67 551.66 2275.93 32.13 2014-11-10 20:12:40.000 314 33456.64 551.61 2275.93 32.13 2014-11-10 20:12:41.000 314 33456.72 551.66 2275.91 32.13 2014-11-10 20:12:42.000 314 33456.74 551.66 2275.87 32.13 2014-11-10 20:12:43.000 314 33456.69 551.65 2275.98 32.13 2014-11-10 20:12:43.000 314 33456.75 551.63 2275.97 32.13 2014-11-10 20:12:45.000 314 33456.76 551.65 2275.83 32.13 2014-11-10 20:12:46.000 314 33456.75 551.67 2275.85 32.13 2014-11-10 20:12:47.000 314 33456.64 551.65 2275.90 32.13 2014-11-10 20:12:48.000 314 33456.66 551.66 2275.84 32.13 2014-11-10 20:12:49.000 314 33456.72 551.66 2275.88 32.13 2014-11-10 20:12:50.000 314 33456.64 551.66 2275.86 32.13 2014-11-10 20:12:51.000 314 33456.68 551.68 2275.91 32.13 2014-11-10 20:12:52.000 314 33456.71 551.72 2275.82 32.13 2014-11-10 20:12:53.000 314 33456.66 551.68 2275.81 32.13 2014-11-10 20:12:54.000 314 33456.67 551.68 2275.81 32.13 2014-11-10 20:12:55.000 314 33456.70 551.69 2275.81 32.13 2014-11-10 20:12:56.000 314 33456.71 551.67 2275.84 32.13 2014-11-10 20:12:57.000 314 33456.62 551.71 2275.89 32.13 2014-11-10 20:12:58.000 314 33456.74 551.69 2275.87 32.13 2014-11-10 20:12:59.000 314 33456.66 551.70 2275.90 32.13 2014-11-10 20:13:00.000 314 33456.83 551.72 2275.90 32.13 2014-11-10 20:13:01.000 314 33456.67 551.70 2275.88 32.13 2014-11-10 20:13:02.000 314 33456.67 551.70 2275.85 32.13 2014-11-10 20:13:03.000 314 33456.69 551.72 2275.94 32.13 2014-11-10 20:13:04.000 314 33456.75 551.70 2275.84 32.13 2014-11-10 20:13:05.000 314 33456.78 551.70 2275.86 32.13 2014-11-10 20:13:06.000 314 33456.86 551.70 2275.87 32.13 2014-11-10 20:13:07.000 314 33456.75 551.74 2275.78 32.13 2014-11-10 20:13:08.000 314 33456.72 551.72 2275.86 32.13 2014-11-10 20:13:09.000 314 33456.72 551.73 2275.87 32.13 2014-11-10 20:13:10.000 314 33456.77 551.74 2275.84 32.13 2014-11-10 20:13:11.000 314 33456.72 551.73 2275.90 32.13 2014-11-10 20:13:12.000 314 33456.72 551.74 2275.92 32.13 2014-11-10 20:13:13.000 314 33456.78 551.72 2275.85 32.13 2014-11-10 20:13:14.000 314 33456.75 551.75 2275.84 32.13 2014-11-10 20:13:15.000 314 33456.73 551.75 2275.94 32.13 2014-11-10 20:13:16.000 314 33456.79 551.75 2275.90 32.14 2014-11-10 20:13:17.000 314 33456.82 551.81 2275.84 32.13 2014-11-10 20:13:18.000 314 33456.82 551.76 2275.86 32.13 2014-11-10 20:13:19.000 314 33456.81 551.78 2275.85 32.14 2014-11-10 20:13:20.000 314 33456.85 551.79 2275.83 32.13 2014-11-10 20:13:21.000 314 33456.80 551.79 2275.93 32.13 2014-11-10 20:13:22.000 314 33456.85 551.80 2275.84 32.13 2014-11-10 20:13:23.000 314 33456.77 551.79 2275.88 32.13 2014-11-10 20:13:24.000 314 33456.78 551.83 2275.91 32.13 2014-11-10 20:13:24.000 314 33456.87 551.80 2275.89 32.13 2014-11-10 20:13:26.000 314 33456.79 551.79 2275.88 32.13 2014-11-10 20:13:27.000 314 33456.86 551.80 2275.84 32.13 2014-11-10 20:13:28.000 314 33456.77 551.79 2275.89 32.13 2014-11-10 20:13:29.000 314 33456.75 551.79 2275.78 32.14 2014-11-10 20:13:30.000 314 33456.83 551.76 2275.86 32.13 2014-11-10 20:13:31.000 314 33456.83 551.84 2275.82 32.13 2014-11-10 20:13:32.000 314 33456.78 551.82 2275.92 32.13 2014-11-10 20:13:33.000 314 33456.86 551.81 2275.86 32.14 2014-11-10 20:13:34.000 314 33456.84 551.80 2275.81 32.13 2014-11-10 20:13:35.000 314 33456.98 551.82 2275.89 32.13 2014-11-10 20:13:36.000 314 33456.81 551.86 2275.91 32.13 2014-11-10 20:13:37.000 314 33456.93 551.82 2275.89 32.14 2014-11-10 20:13:37.000 314 33456.83 551.81 2275.92 32.13 2014-11-10 20:13:39.000 314 33456.86 551.83 2275.87 32.13 2014-11-10 20:13:40.000 314 33456.85 551.83 2275.83 32.13 2014-11-10 20:13:41.000 314 33456.80 551.82 2275.83 32.14 2014-11-10 20:13:42.000 314 33457.01 551.87 2275.90 32.13 2014-11-10 20:13:43.000 314 33456.93 551.84 2275.95 32.13 2014-11-10 20:13:44.000 314 33456.97 551.83 2275.96 32.13 2014-11-10 20:13:45.000 314 33456.87 551.87 2275.91 32.13 2014-11-10 20:13:46.000 314 33456.91 551.82 2275.91 32.14 2014-11-10 20:13:47.000 314 33456.85 551.86 2275.85 32.14 2014-11-10 20:13:48.000 314 33456.89 551.81 2275.83 32.14 2014-11-10 20:13:49.000 314 33457.01 551.83 2275.91 32.14 2014-11-10 20:13:50.000 314 33456.91 551.84 2275.86 32.14 2014-11-10 20:13:51.000 314 33456.94 551.84 2275.79 32.14 2014-11-10 20:13:52.000 314 33456.97 551.85 2275.90 32.14 2014-11-10 20:13:53.000 314 33456.93 551.83 2275.87 32.14 2014-11-10 20:13:54.000 314 33457.01 551.84 2275.84 32.14 2014-11-10 20:13:55.000 314 33456.96 551.79 2275.91 32.14 2014-11-10 20:13:56.000 314 33456.96 551.80 2275.90 32.14 2014-11-10 20:13:57.000 314 33456.93 551.81 2275.82 32.14 2014-11-10 20:13:58.000 314 33456.93 551.79 2275.90 32.14 2014-11-10 20:13:59.000 314 33456.96 551.84 2275.89 32.14 2014-11-10 20:14:00.000 314 33457.04 551.88 2275.84 32.14 2014-11-10 20:14:01.000 314 33456.89 551.86 2275.87 32.14 2014-11-10 20:14:02.000 314 33456.91 551.83 2275.82 32.14 2014-11-10 20:14:03.000 314 33456.91 551.84 2275.90 32.14 2014-11-10 20:14:04.000 314 33456.94 551.82 2275.84 32.14 2014-11-10 20:14:05.000 314 33456.85 551.86 2275.82 32.14 2014-11-10 20:14:06.000 314 33456.91 551.86 2275.84 32.14 2014-11-10 20:14:07.000 314 33456.96 551.88 2275.85 32.14 2014-11-10 20:14:08.000 314 33456.93 551.88 2275.84 32.14 2014-11-10 20:14:09.000 314 33456.96 551.84 2275.89 32.14 2014-11-10 20:14:10.000 314 33456.93 551.83 2275.86 32.14 2014-11-10 20:14:11.000 314 33456.95 551.88 2275.91 32.14 2014-11-10 20:14:12.000 314 33456.93 551.90 2275.90 32.14 2014-11-10 20:14:13.000 314 33457.04 551.86 2275.84 32.14 2014-11-10 20:14:14.000 314 33456.96 551.85 2275.83 32.14 2014-11-10 20:14:15.000 314 33457.03 551.91 2275.86 32.13 2014-11-10 20:14:16.000 314 33456.98 551.90 2275.95 32.14 2014-11-10 20:14:17.000 314 33457.00 551.90 2275.90 32.14 2014-11-10 20:14:18.000 314 33456.94 551.87 2275.80 32.14 2014-11-10 20:14:18.000 314 33457.00 551.88 2275.88 32.13 2014-11-10 20:14:20.000 314 33457.02 551.91 2275.86 32.13 2014-11-10 20:14:21.000 314 33457.02 551.91 2275.84 32.14 2014-11-10 20:14:22.000 314 33457.00 551.94 2275.89 32.14 2014-11-10 20:14:23.000 314 33457.01 551.92 2275.84 32.14 2014-11-10 20:14:24.000 314 33457.05 551.93 2275.81 32.14 2014-11-10 20:14:25.000 314 33456.98 551.88 2275.86 32.14 2014-11-10 20:14:26.000 314 33457.03 551.87 2275.84 32.14 2014-11-10 20:14:27.000 314 33457.03 551.90 2275.89 32.14 2014-11-10 20:14:28.000 314 33457.06 551.88 2275.83 32.14 2014-11-10 20:14:29.000 314 33456.95 551.93 2275.86 32.14 2014-11-10 20:14:30.000 314 33457.01 551.89 2275.90 32.14 2014-11-10 20:14:31.000 314 33457.14 551.90 2275.88 32.14 2014-11-10 20:14:31.000 314 33457.04 551.92 2275.80 32.14 2014-11-10 20:14:33.000 314 33457.07 551.89 2275.86 32.14 2014-11-10 20:14:34.000 314 33457.03 551.96 2275.81 32.14 2014-11-10 20:14:35.000 314 33457.09 551.88 2275.83 32.14 2014-11-10 20:14:36.000 314 33456.93 551.92 2275.84 32.14 2014-11-10 20:14:37.000 314 33457.08 551.90 2275.80 32.14 2014-11-10 20:14:38.000 314 33457.01 551.89 2275.80 32.14 2014-11-10 20:14:39.000 314 33457.09 551.92 2275.75 32.14 2014-11-10 20:14:40.000 314 33457.01 551.94 2275.84 32.14 2014-11-10 20:14:41.000 314 33457.13 551.93 2275.91 32.14 2014-11-10 20:14:42.000 314 33457.04 551.93 2275.81 32.14 2014-11-10 20:14:43.000 314 33457.04 551.91 2275.89 32.14 2014-11-10 20:14:44.000 314 33457.04 551.91 2275.84 32.14 2014-11-10 20:14:45.000 314 33457.13 551.97 2275.83 32.14 2014-11-10 20:14:46.000 314 33457.11 551.95 2275.84 32.14 2014-11-10 20:14:47.000 314 33457.14 551.93 2275.75 32.13 2014-11-10 20:14:48.000 314 33457.14 551.92 2275.87 32.14 2014-11-10 20:14:49.000 314 33457.02 551.93 2275.86 32.14 2014-11-10 20:14:50.000 314 33457.07 551.93 2275.87 32.14 2014-11-10 20:14:51.000 314 33457.13 551.93 2275.81 32.13 2014-11-10 20:14:52.000 314 33457.05 551.99 2275.89 32.14 2014-11-10 20:14:53.000 314 33457.09 551.98 2275.81 32.14 2014-11-10 20:14:54.000 314 33457.08 551.97 2275.89 32.13 2014-11-10 20:14:55.000 314 33457.14 551.97 2275.91 32.13 2014-11-10 20:14:56.000 314 33457.16 551.94 2275.89 32.14 2014-11-10 20:14:57.000 314 33457.13 551.99 2275.89 32.14 2014-11-10 20:14:58.000 314 33457.13 551.97 2275.85 32.14 2014-11-10 20:14:59.000 314 33456.96 551.99 2275.81 32.13 2014-11-10 20:15:00.000 314 33457.11 552.04 2275.83 32.14 2014-11-10 20:15:01.000 314 33457.22 551.99 2275.82 32.14 2014-11-10 20:15:02.000 314 33457.10 551.97 2275.81 32.14 2014-11-10 20:15:03.000 314 33457.15 551.97 2275.80 32.14 2014-11-10 20:15:04.000 314 33457.13 551.96 2275.83 32.14 2014-11-10 20:15:05.000 314 33457.16 552.05 2275.83 32.14 2014-11-10 20:15:06.000 314 33457.12 552.03 2275.87 32.14 2014-11-10 20:15:07.000 314 33457.13 552.01 2275.90 32.14 2014-11-10 20:15:08.000 314 33457.03 552.01 2275.85 32.14 2014-11-10 20:15:09.000 314 33457.05 552.06 2275.84 32.14 2014-11-10 20:15:10.000 314 33457.13 552.04 2275.89 32.14 2014-11-10 20:15:11.000 314 33457.16 552.08 2275.88 32.14 2014-11-10 20:15:12.000 314 33457.00 552.05 2275.77 32.14 2014-11-10 20:15:12.000 314 33457.14 552.08 2275.85 32.14 2014-11-10 20:15:14.000 314 33457.07 552.10 2275.78 32.14 2014-11-10 20:15:15.000 314 33457.16 552.06 2275.87 32.14 2014-11-10 20:15:16.000 314 33457.16 552.04 2275.99 32.14 2014-11-10 20:15:17.000 314 33457.14 552.07 2275.83 32.14 2014-11-10 20:15:18.000 314 33457.09 552.08 2275.93 32.14 2014-11-10 20:15:19.000 314 33457.14 552.09 2275.89 32.14 2014-11-10 20:15:20.000 314 33457.07 552.06 2275.87 32.14 2014-11-10 20:15:21.000 314 33457.17 552.06 2275.89 32.13 2014-11-10 20:15:22.000 314 33457.13 552.10 2275.94 32.14 2014-11-10 20:15:23.000 314 33457.15 552.13 2275.89 32.14 2014-11-10 20:15:24.000 314 33457.09 552.08 2275.93 32.14 2014-11-10 20:15:25.000 314 33457.16 552.16 2275.95 32.14 2014-11-10 20:15:25.000 314 33457.13 552.13 2275.96 32.14 2014-11-10 20:15:27.000 314 33457.10 552.15 2275.90 32.14 2014-11-10 20:15:28.000 314 33457.09 552.12 2275.95 32.14 2014-11-10 20:15:29.000 314 33457.14 552.14 2275.84 32.14 2014-11-10 20:15:30.000 314 33457.11 552.11 2275.94 32.14 2014-11-10 20:15:31.000 314 33457.01 552.16 2275.84 32.14 2014-11-10 20:15:32.000 314 33457.05 552.14 2275.78 32.13 2014-11-10 20:15:33.000 314 33457.06 552.16 2275.95 32.13 2014-11-10 20:15:34.000 314 33457.08 552.18 2275.95 32.13 2014-11-10 20:15:35.000 314 33457.13 552.18 2275.95 32.13 2014-11-10 20:15:36.000 314 33457.12 552.14 2275.96 32.13 2014-11-10 20:15:37.000 314 33457.09 552.18 2276.03 32.13 2014-11-10 20:15:38.000 314 33457.20 552.17 2276.01 32.13 2014-11-10 20:15:39.000 314 33457.15 552.20 2276.09 32.13 2014-11-10 20:15:40.000 314 33457.04 552.24 2275.95 32.14 2014-11-10 20:15:41.000 314 33457.15 552.22 2275.97 32.14 2014-11-10 20:15:42.000 314 33457.06 552.21 2275.96 32.14 2014-11-10 20:15:43.000 314 33457.00 552.21 2275.95 32.14 2014-11-10 20:15:44.000 314 33456.98 552.20 2275.94 32.14 2014-11-10 20:15:45.000 314 33456.98 552.24 2275.89 32.14 2014-11-10 20:15:46.000 314 33457.05 552.24 2276.01 32.14 2014-11-10 20:15:47.000 314 33456.99 552.23 2275.99 32.14 2014-11-10 20:15:48.000 314 33457.10 552.24 2276.03 32.14 2014-11-10 20:15:49.000 314 33457.02 552.25 2275.98 32.14 2014-11-10 20:15:50.000 314 33457.02 552.23 2275.99 32.14 2014-11-10 20:15:51.000 314 33457.07 552.26 2275.97 32.14 2014-11-10 20:15:52.000 314 33456.95 552.28 2275.97 32.14 2014-11-10 20:15:53.000 314 33457.09 552.29 2276.02 32.14 2014-11-10 20:15:54.000 314 33457.12 552.33 2276.03 32.14 2014-11-10 20:15:55.000 314 33457.03 552.28 2275.96 32.14 2014-11-10 20:15:56.000 314 33457.04 552.28 2275.97 32.14 2014-11-10 20:15:57.000 314 33456.91 552.33 2275.97 32.14 2014-11-10 20:15:58.000 314 33457.00 552.28 2276.02 32.13 2014-11-10 20:15:59.000 314 33456.91 552.31 2275.96 32.14 2014-11-10 20:16:00.000 314 33456.88 552.29 2275.94 32.14 2014-11-10 20:16:01.000 314 33457.00 552.29 2276.04 32.14 2014-11-10 20:16:02.000 314 33456.93 552.29 2276.01 32.14 2014-11-10 20:16:03.000 314 33456.96 552.31 2276.01 32.14 2014-11-10 20:16:04.000 314 33456.94 552.34 2276.03 32.14 2014-11-10 20:16:05.000 314 33456.89 552.32 2275.99 32.14 2014-11-10 20:16:06.000 314 33456.93 552.33 2276.06 32.14 2014-11-10 20:16:06.000 314 33457.01 552.36 2276.05 32.14 2014-11-10 20:16:08.000 314 33457.00 552.36 2276.11 32.13 2014-11-10 20:16:09.000 314 33456.96 552.33 2276.12 32.14 2014-11-10 20:16:10.000 314 33457.02 552.40 2276.10 32.14 2014-11-10 20:16:11.000 314 33456.89 552.34 2275.98 32.14 2014-11-10 20:16:12.000 314 33456.97 552.36 2276.01 32.13 2014-11-10 20:16:13.000 314 33456.91 552.39 2275.97 32.14 2014-11-10 20:16:14.000 314 33456.85 552.38 2275.95 32.14 2014-11-10 20:16:15.000 314 33456.95 552.40 2276.08 32.14 2014-11-10 20:16:16.000 314 33456.93 552.41 2276.02 32.14 2014-11-10 20:16:17.000 314 33456.95 552.37 2276.13 32.14 2014-11-10 20:16:18.000 314 33456.86 552.41 2276.12 32.14 2014-11-10 20:16:19.000 314 33456.95 552.43 2276.17 32.14 2014-11-10 20:16:19.000 314 33456.86 552.40 2276.15 32.14 2014-11-10 20:16:21.000 314 33456.99 552.45 2276.11 32.14 2014-11-10 20:16:22.000 314 33456.95 552.43 2276.08 32.14 2014-11-10 20:16:23.000 314 33456.98 552.40 2276.03 32.14 2014-11-10 20:16:24.000 314 33456.82 552.44 2276.03 32.14 2014-11-10 20:16:25.000 314 33457.00 552.47 2276.03 32.14 2014-11-10 20:16:26.000 314 33456.88 552.46 2276.13 32.14 2014-11-10 20:16:27.000 314 33456.96 552.45 2276.05 32.14 2014-11-10 20:16:28.000 314 33456.94 552.38 2276.14 32.14 2014-11-10 20:16:29.000 314 33456.88 552.42 2276.02 32.14 2014-11-10 20:16:30.000 314 33456.93 552.46 2276.20 32.14 2014-11-10 20:16:31.000 314 33456.85 552.44 2276.05 32.14 2014-11-10 20:16:32.000 314 33456.89 552.43 2276.12 32.14 2014-11-10 20:16:33.000 314 33457.04 552.46 2276.08 32.14 2014-11-10 20:16:34.000 314 33457.00 552.43 2276.01 32.14 2014-11-10 20:16:35.000 314 33456.99 552.43 2276.01 32.14 2014-11-10 20:16:36.000 314 33456.85 552.45 2276.05 32.14 2014-11-10 20:16:37.000 314 33457.06 552.47 2276.06 32.14 2014-11-10 20:16:38.000 314 33456.94 552.48 2276.09 32.14 2014-11-10 20:16:39.000 314 33456.89 552.50 2276.05 32.14 2014-11-10 20:16:40.000 314 33456.90 552.49 2276.07 32.14 2014-11-10 20:16:41.000 314 33456.85 552.50 2276.12 32.14 2014-11-10 20:16:42.000 314 33457.02 552.48 2276.08 32.14 2014-11-10 20:16:43.000 314 33456.81 552.54 2276.15 32.14 2014-11-10 20:16:44.000 314 33456.96 552.53 2276.13 32.14 2014-11-10 20:16:45.000 314 33456.93 552.50 2276.12 32.14 2014-11-10 20:16:46.000 314 33456.91 552.52 2276.14 32.14 2014-11-10 20:16:47.000 314 33456.97 552.50 2276.03 32.14 2014-11-10 20:16:48.000 314 33456.97 552.50 2276.06 32.14 2014-11-10 20:16:49.000 314 33456.99 552.49 2276.07 32.14 2014-11-10 20:16:50.000 314 33456.93 552.50 2276.07 32.14 2014-11-10 20:16:51.000 314 33456.93 552.53 2276.07 32.14 2014-11-10 20:16:52.000 314 33456.97 552.50 2276.11 32.14 2014-11-10 20:16:53.000 314 33456.91 552.51 2276.18 32.14 2014-11-10 20:16:54.000 314 33456.81 552.49 2276.06 32.14 2014-11-10 20:16:55.000 314 33456.89 552.55 2276.16 32.14 2014-11-10 20:16:56.000 314 33456.89 552.54 2276.14 32.14 2014-11-10 20:16:57.000 314 33456.96 552.55 2276.08 32.14 2014-11-10 20:16:58.000 314 33456.89 552.53 2276.06 32.14 2014-11-10 20:16:59.000 314 33456.84 552.57 2276.06 32.14 2014-11-10 20:17:00.000 314 33456.87 552.58 2276.15 32.14 2014-11-10 20:17:00.000 314 33456.86 552.53 2276.05 32.14 2014-11-10 20:17:02.000 314 33456.81 552.54 2276.08 32.14 2014-11-10 20:17:03.000 314 33456.96 552.52 2276.14 32.14 2014-11-10 20:17:04.000 314 33456.94 552.58 2276.18 32.14 2014-11-10 20:17:05.000 314 33456.84 552.51 2276.12 32.14 2014-11-10 20:17:06.000 314 33456.99 552.59 2276.08 32.14 2014-11-10 20:17:07.000 314 33456.86 552.61 2276.10 32.14 2014-11-10 20:17:08.000 314 33456.91 552.59 2276.09 32.14 2014-11-10 20:17:09.000 314 33456.85 552.62 2276.13 32.14 2014-11-10 20:17:10.000 314 33456.86 552.55 2276.14 32.14 2014-11-10 20:17:11.000 314 33456.97 552.60 2276.14 32.14 2014-11-10 20:17:12.000 314 33456.95 552.57 2276.16 32.14 2014-11-10 20:17:13.000 314 33456.85 552.57 2276.11 32.14 2014-11-10 20:17:13.000 314 33456.82 552.55 2276.14 32.14 2014-11-10 20:17:15.000 314 33456.83 552.58 2276.17 32.14 2014-11-10 20:17:16.000 314 33456.79 552.58 2276.03 32.14 2014-11-10 20:17:17.000 314 33456.81 552.58 2276.11 32.14 2014-11-10 20:17:18.000 314 33456.79 552.61 2276.20 32.14 2014-11-10 20:17:19.000 314 33456.88 552.63 2276.10 32.14 2014-11-10 20:17:20.000 314 33456.79 552.61 2276.13 32.14 2014-11-10 20:17:21.000 314 33456.89 552.59 2276.21 32.14 2014-11-10 20:17:22.000 314 33456.90 552.59 2276.13 32.14 2014-11-10 20:17:23.000 314 33456.82 552.57 2276.09 32.14 2014-11-10 20:17:24.000 314 33456.94 552.61 2276.19 32.14 2014-11-10 20:17:25.000 314 33457.00 552.58 2276.18 32.14 2014-11-10 20:17:26.000 314 33456.97 552.56 2276.17 32.14 2014-11-10 20:17:27.000 314 33456.91 552.59 2276.13 32.14 2014-11-10 20:17:28.000 314 33456.93 552.61 2276.14 32.14 2014-11-10 20:17:29.000 314 33457.01 552.61 2276.17 32.14 2014-11-10 20:17:30.000 314 33456.90 552.61 2276.11 32.14 2014-11-10 20:17:31.000 314 33457.07 552.60 2276.20 32.14 2014-11-10 20:17:32.000 314 33456.96 552.59 2276.11 32.14 2014-11-10 20:17:33.000 314 33457.01 552.61 2276.05 32.14 2014-11-10 20:17:34.000 314 33456.96 552.58 2276.12 32.14 2014-11-10 20:17:35.000 314 33457.00 552.60 2276.08 32.14 2014-11-10 20:17:36.000 314 33457.04 552.61 2276.15 32.14 2014-11-10 20:17:37.000 314 33457.01 552.63 2276.09 32.14 2014-11-10 20:17:38.000 314 33457.06 552.59 2276.12 32.14 2014-11-10 20:17:39.000 314 33457.07 552.55 2276.07 32.14 2014-11-10 20:17:40.000 314 33456.98 552.59 2276.11 32.14 2014-11-10 20:17:41.000 314 33457.01 552.61 2276.15 32.14 2014-11-10 20:17:42.000 314 33456.91 552.58 2276.05 32.14 2014-11-10 20:17:43.000 314 33456.99 552.60 2276.11 32.14 2014-11-10 20:17:44.000 314 33457.02 552.61 2276.11 32.14 2014-11-10 20:17:45.000 314 33457.13 552.60 2276.15 32.14 2014-11-10 20:17:46.000 314 33457.04 552.58 2276.07 32.14 2014-11-10 20:17:47.000 314 33457.04 552.57 2276.11 32.14 2014-11-10 20:17:48.000 314 33457.09 552.61 2276.13 32.14 2014-11-10 20:17:49.000 314 33457.12 552.54 2276.15 32.14 2014-11-10 20:17:50.000 314 33457.11 552.55 2276.14 32.14 2014-11-10 20:17:51.000 314 33457.18 552.60 2276.09 32.14 2014-11-10 20:17:52.000 314 33457.07 552.60 2276.04 32.14 2014-11-10 20:17:53.000 314 33457.04 552.59 2276.14 32.14 2014-11-10 20:17:54.000 314 33457.03 552.52 2276.08 32.14 2014-11-10 20:17:54.000 314 33457.01 552.58 2276.15 32.14 2014-11-10 20:17:56.000 314 33456.98 552.57 2276.06 32.14 2014-11-10 20:17:57.000 314 33457.04 552.61 2276.12 32.14 2014-11-10 20:17:58.000 314 33457.00 552.60 2276.05 32.14 2014-11-10 20:17:59.000 314 33457.08 552.62 2276.16 32.14 2014-11-10 20:18:00.000 314 33457.05 552.60 2276.10 32.14 2014-11-10 20:18:01.000 314 33457.03 552.62 2276.11 32.14 2014-11-10 20:18:02.000 314 33456.97 552.61 2276.05 32.14 2014-11-10 20:18:03.000 314 33457.11 552.59 2276.11 32.14 2014-11-10 20:18:04.000 314 33457.10 552.61 2276.05 32.14 2014-11-10 20:18:05.000 314 33457.11 552.62 2276.17 32.14 2014-11-10 20:18:06.000 314 33457.10 552.62 2276.08 32.14 2014-11-10 20:18:07.000 314 33457.14 552.61 2276.08 32.14 2014-11-10 20:18:07.000 314 33457.17 552.58 2276.08 32.14 2014-11-10 20:18:09.000 314 33457.20 552.58 2276.07 32.14 2014-11-10 20:18:10.000 314 33457.18 552.61 2276.07 32.14 2014-11-10 20:18:11.000 314 33457.23 552.58 2276.01 32.14 2014-11-10 20:18:12.000 314 33457.26 552.63 2276.14 32.14 2014-11-10 20:18:13.000 314 33457.22 552.59 2276.11 32.14 2014-11-10 20:18:14.000 314 33457.28 552.59 2276.11 32.14 2014-11-10 20:18:15.000 314 33457.21 552.59 2276.12 32.14 2014-11-10 20:18:16.000 314 33457.22 552.63 2276.02 32.14 2014-11-10 20:18:17.000 314 33457.29 552.62 2276.05 32.14 2014-11-10 20:18:18.000 314 33457.20 552.64 2276.04 32.14 2014-11-10 20:18:19.000 314 33457.28 552.61 2276.03 32.14 2014-11-10 20:18:20.000 314 33457.20 552.61 2276.06 32.14 2014-11-10 20:18:21.000 314 33457.22 552.66 2276.02 32.14 2014-11-10 20:18:22.000 314 33457.26 552.62 2276.11 32.14 2014-11-10 20:18:23.000 314 33457.16 552.62 2276.06 32.14 2014-11-10 20:18:24.000 314 33457.24 552.65 2276.10 32.14 2014-11-10 20:18:25.000 314 33457.21 552.68 2276.08 32.14 2014-11-10 20:18:26.000 314 33457.12 552.64 2276.02 32.14 2014-11-10 20:18:27.000 314 33457.16 552.66 2276.05 32.14 2014-11-10 20:18:28.000 314 33457.26 552.67 2275.99 32.14 2014-11-10 20:18:29.000 314 33457.39 552.67 2276.05 32.14 2014-11-10 20:18:30.000 314 33457.13 552.61 2276.03 32.14 2014-11-10 20:18:31.000 314 33457.27 552.61 2276.07 32.14 2014-11-10 20:18:32.000 314 33457.21 552.61 2276.08 32.14 2014-11-10 20:18:33.000 314 33457.26 552.61 2276.02 32.14 2014-11-10 20:18:34.000 314 33457.38 552.61 2276.03 32.14 2014-11-10 20:18:35.000 314 33457.19 552.63 2275.96 32.14 2014-11-10 20:18:36.000 314 33457.30 552.67 2276.02 32.14 2014-11-10 20:18:37.000 314 33457.34 552.62 2276.06 32.14 2014-11-10 20:18:38.000 314 33457.28 552.65 2276.06 32.14 2014-11-10 20:18:39.000 314 33457.30 552.67 2276.05 32.14 2014-11-10 20:18:40.000 314 33457.25 552.66 2275.98 32.14 2014-11-10 20:18:41.000 314 33457.29 552.64 2276.02 32.14 2014-11-10 20:18:42.000 314 33457.25 552.63 2276.03 32.14 2014-11-10 20:18:43.000 314 33457.35 552.65 2276.04 32.14 2014-11-10 20:18:44.000 314 33457.30 552.64 2276.12 32.14 2014-11-10 20:18:45.000 314 33457.34 552.67 2276.06 32.14 2014-11-10 20:18:46.000 314 33457.37 552.65 2276.07 32.14 2014-11-10 20:18:47.000 314 33457.34 552.66 2275.97 32.14 2014-11-10 20:18:48.000 314 33457.26 552.66 2276.04 32.14 2014-11-10 20:18:48.000 314 33457.31 552.67 2275.99 32.14 2014-11-10 20:18:50.000 314 33457.27 552.68 2275.97 32.14 2014-11-10 20:18:51.000 314 33457.32 552.66 2276.02 32.14 2014-11-10 20:18:52.000 314 33457.30 552.63 2275.99 32.14 2014-11-10 20:18:53.000 314 33457.33 552.66 2276.03 32.14 2014-11-10 20:18:54.000 314 33457.35 552.66 2275.91 32.14 2014-11-10 20:18:55.000 314 33457.28 552.69 2275.97 32.14 2014-11-10 20:18:56.000 314 33457.28 552.70 2276.01 32.14 2014-11-10 20:18:57.000 314 33457.37 552.65 2276.00 32.14 2014-11-10 20:18:58.000 314 33457.34 552.67 2276.05 32.14 2014-11-10 20:18:59.000 314 33457.24 552.69 2276.00 32.14 2014-11-10 20:19:00.000 314 33457.26 552.68 2275.96 32.14 2014-11-10 20:19:01.000 314 33457.40 552.67 2275.97 32.14 2014-11-10 20:19:01.000 314 33457.23 552.65 2275.96 32.14 2014-11-10 20:19:03.000 314 33457.29 552.71 2276.02 32.14 2014-11-10 20:19:04.000 314 33457.28 552.66 2276.02 32.14 2014-11-10 20:19:05.000 314 33457.32 552.69 2276.03 32.14 2014-11-10 20:19:06.000 314 33457.38 552.67 2276.05 32.14 2014-11-10 20:19:07.000 314 33457.30 552.70 2275.97 32.14 2014-11-10 20:19:08.000 314 33457.22 552.72 2276.01 32.14 2014-11-10 20:19:09.000 314 33457.31 552.74 2276.11 32.14 2014-11-10 20:19:10.000 314 33457.35 552.62 2276.08 32.14 2014-11-10 20:19:11.000 314 33457.32 552.69 2276.09 32.14 2014-11-10 20:19:12.000 314 33457.28 552.72 2276.02 32.14 2014-11-10 20:19:13.000 314 33457.38 552.67 2276.01 32.14 2014-11-10 20:19:14.000 314 33457.23 552.65 2276.05 32.14 2014-11-10 20:19:15.000 314 33457.29 552.72 2276.01 32.14 2014-11-10 20:19:16.000 314 33457.31 552.72 2276.11 32.14 2014-11-10 20:19:17.000 314 33457.25 552.69 2276.06 32.14 2014-11-10 20:19:18.000 314 33457.37 552.71 2276.05 32.14 2014-11-10 20:19:19.000 314 33457.41 552.74 2276.08 32.14 2014-11-10 20:19:20.000 314 33457.39 552.73 2276.03 32.14 2014-11-10 20:19:21.000 314 33457.33 552.66 2275.98 32.14 2014-11-10 20:19:22.000 314 33457.37 552.69 2276.11 32.14 2014-11-10 20:19:23.000 314 33457.34 552.70 2276.05 32.14 2014-11-10 20:19:24.000 314 33457.29 552.69 2276.11 32.14 2014-11-10 20:19:25.000 314 33457.36 552.70 2275.98 32.14 2014-11-10 20:19:26.000 314 33457.24 552.70 2276.03 32.14 2014-11-10 20:19:27.000 314 33457.32 552.68 2275.95 32.14 2014-11-10 20:19:28.000 314 33457.34 552.71 2275.99 32.14 2014-11-10 20:19:29.000 314 33457.41 552.72 2276.00 32.14 2014-11-10 20:19:30.000 314 33457.31 552.68 2275.99 32.14 2014-11-10 20:19:31.000 314 33457.29 552.71 2276.05 32.14 2014-11-10 20:19:32.000 314 33457.25 552.71 2276.08 32.14 2014-11-10 20:19:33.000 314 33457.31 552.74 2276.12 32.14 2014-11-10 20:19:34.000 314 33457.31 552.70 2276.07 32.14 2014-11-10 20:19:35.000 314 33457.26 552.65 2276.03 32.14 2014-11-10 20:19:36.000 314 33457.41 552.67 2276.05 32.14 2014-11-10 20:19:37.000 314 33457.32 552.67 2276.03 32.14 2014-11-10 20:19:38.000 314 33457.31 552.70 2275.98 32.14 2014-11-10 20:19:39.000 314 33457.35 552.68 2275.99 32.14 2014-11-10 20:19:40.000 314 33457.36 552.71 2276.03 32.14 2014-11-10 20:19:41.000 314 33457.35 552.66 2276.01 32.14 2014-11-10 20:19:42.000 314 33457.31 552.63 2275.99 32.14 2014-11-10 20:19:42.000 314 33457.42 552.66 2276.05 32.14 2014-11-10 20:19:44.000 314 33457.53 552.65 2276.00 32.14 2014-11-10 20:19:45.000 314 33457.43 552.66 2276.05 32.14 2014-11-10 20:19:46.000 314 33457.35 552.62 2276.03 32.14 2014-11-10 20:19:47.000 314 33457.38 552.65 2276.08 32.14 2014-11-10 20:19:48.000 314 33457.44 552.65 2276.03 32.14 2014-11-10 20:19:49.000 314 33457.35 552.68 2275.97 32.14 2014-11-10 20:19:50.000 314 33457.38 552.64 2276.02 32.14 2014-11-10 20:19:51.000 314 33457.41 552.62 2275.99 32.14 2014-11-10 20:19:52.000 314 33457.38 552.60 2276.01 32.14 2014-11-10 20:19:53.000 314 33457.35 552.67 2276.08 32.14 2014-11-10 20:19:54.000 314 33457.37 552.62 2275.95 32.14 2014-11-10 20:19:55.000 314 33457.50 552.65 2276.05 32.14 2014-11-10 20:19:55.000 314 33457.38 552.63 2276.03 32.14 2014-11-10 20:19:57.000 314 33457.37 552.63 2276.01 32.14 2014-11-10 20:19:58.000 314 33457.35 552.64 2276.02 32.14 2014-11-10 20:19:59.000 314 33457.28 552.64 2276.09 32.14 2014-11-10 20:20:00.000 314 33457.38 552.62 2276.06 32.14 2014-11-10 20:20:01.000 314 33457.29 552.65 2276.09 32.14 2014-11-10 20:20:02.000 314 33457.40 552.64 2276.01 32.14 2014-11-10 20:20:03.000 314 33457.34 552.65 2276.02 32.14 2014-11-10 20:20:04.000 314 33457.31 552.64 2276.02 32.14 2014-11-10 20:20:05.000 314 33457.37 552.68 2275.96 32.14 2014-11-10 20:20:06.000 314 33457.47 552.63 2276.12 32.14 2014-11-10 20:20:07.000 314 33457.35 552.62 2276.08 32.14 2014-11-10 20:20:08.000 314 33457.50 552.61 2275.99 32.14 2014-11-10 20:20:09.000 314 33457.38 552.61 2276.02 32.14 2014-11-10 20:20:10.000 314 33457.43 552.61 2276.01 32.14 2014-11-10 20:20:11.000 314 33457.38 552.66 2275.96 32.14 2014-11-10 20:20:12.000 314 33457.37 552.61 2276.05 32.14 2014-11-10 20:20:13.000 314 33457.42 552.59 2275.99 32.14 2014-11-10 20:20:14.000 314 33457.44 552.63 2276.02 32.14 2014-11-10 20:20:15.000 314 33457.43 552.62 2276.03 32.14 2014-11-10 20:20:16.000 314 33457.37 552.61 2276.03 32.14 2014-11-10 20:20:17.000 314 33457.37 552.61 2276.05 32.14 2014-11-10 20:20:18.000 314 33457.31 552.65 2276.11 32.14 2014-11-10 20:20:19.000 314 33457.29 552.66 2276.01 32.14 2014-11-10 20:20:20.000 314 33457.32 552.66 2275.99 32.14 2014-11-10 20:20:21.000 314 33457.36 552.64 2275.99 32.14 2014-11-10 20:20:22.000 314 33457.40 552.65 2276.03 32.14 2014-11-10 20:20:23.000 314 33457.37 552.67 2276.02 32.14 2014-11-10 20:20:24.000 314 33457.39 552.71 2275.95 32.14 2014-11-10 20:20:25.000 314 33457.37 552.68 2275.96 32.14 2014-11-10 20:20:26.000 314 33457.32 552.68 2276.07 32.14 2014-11-10 20:20:27.000 314 33457.33 552.66 2276.08 32.14 2014-11-10 20:20:28.000 314 33457.32 552.67 2276.06 32.14 2014-11-10 20:20:29.000 314 33457.34 552.65 2275.98 32.14 2014-11-10 20:20:30.000 314 33457.38 552.68 2276.00 32.14 2014-11-10 20:20:31.000 314 33457.35 552.66 2276.01 32.14 2014-11-10 20:20:32.000 314 33457.33 552.66 2276.05 32.14 2014-11-10 20:20:33.000 314 33457.23 552.65 2276.03 32.14 2014-11-10 20:20:34.000 314 33457.38 552.65 2276.02 32.14 2014-11-10 20:20:35.000 314 33457.27 552.67 2276.07 32.14 2014-11-10 20:20:36.000 314 33457.35 552.61 2276.01 32.14 2014-11-10 20:20:36.000 314 33457.25 552.64 2276.01 32.14 2014-11-10 20:20:38.000 314 33457.49 552.61 2275.97 32.14 2014-11-10 20:20:39.000 314 33457.33 552.62 2275.96 32.14 2014-11-10 20:20:40.000 314 33457.34 552.61 2276.02 32.14 2014-11-10 20:20:41.000 314 33457.35 552.66 2275.91 32.14 2014-11-10 20:20:42.000 314 33457.24 552.66 2275.99 32.14 2014-11-10 20:20:43.000 314 33457.41 552.63 2276.02 32.14 2014-11-10 20:20:44.000 314 33457.35 552.65 2276.09 32.14 2014-11-10 20:20:45.000 314 33457.33 552.66 2276.06 32.14 2014-11-10 20:20:46.000 314 33457.33 552.66 2276.05 32.14 2014-11-10 20:20:47.000 314 33457.43 552.68 2275.96 32.14 2014-11-10 20:20:48.000 314 33457.42 552.66 2276.09 32.14 2014-11-10 20:20:49.000 314 33457.34 552.66 2276.09 32.14 2014-11-10 20:20:49.000 314 33457.36 552.66 2276.03 32.14 2014-11-10 20:20:51.000 314 33457.27 552.67 2276.02 32.14 2014-11-10 20:20:52.000 314 33457.42 552.67 2275.97 32.14 2014-11-10 20:20:53.000 314 33457.29 552.66 2276.01 32.14 2014-11-10 20:20:54.000 314 33457.31 552.69 2276.05 32.14 2014-11-10 20:20:55.000 314 33457.31 552.70 2276.01 32.14 2014-11-10 20:20:56.000 314 33457.25 552.66 2276.01 32.14 2014-11-10 20:20:57.000 314 33457.32 552.64 2276.09 32.14 2014-11-10 20:20:58.000 314 33457.38 552.66 2276.00 32.14 2014-11-10 20:20:59.000 314 33457.37 552.62 2276.05 32.14 2014-11-10 20:21:00.000 314 33457.35 552.67 2276.01 32.14 2014-11-10 20:21:01.000 314 33457.24 552.67 2276.01 32.14 2014-11-10 20:21:02.000 314 33457.32 552.66 2276.07 32.14 2014-11-10 20:21:03.000 314 33457.29 552.63 2276.03 32.14 2014-11-10 20:21:04.000 314 33457.39 552.66 2276.00 32.14 2014-11-10 20:21:05.000 314 33457.39 552.72 2275.96 32.14 2014-11-10 20:21:06.000 314 33457.39 552.66 2276.03 32.14 2014-11-10 20:21:07.000 314 33457.46 552.65 2275.97 32.14 2014-11-10 20:21:08.000 314 33457.38 552.63 2275.95 32.14 2014-11-10 20:21:09.000 314 33457.37 552.66 2276.00 32.14 2014-11-10 20:21:10.000 314 33457.45 552.63 2276.02 32.14 2014-11-10 20:21:11.000 314 33457.37 552.64 2276.00 32.14 2014-11-10 20:21:12.000 314 33457.51 552.60 2275.96 32.14 2014-11-10 20:21:13.000 314 33457.39 552.61 2275.95 32.14 2014-11-10 20:21:14.000 314 33457.22 552.64 2275.99 32.14 2014-11-10 20:21:15.000 314 33457.38 552.64 2276.05 32.14 2014-11-10 20:21:16.000 314 33457.48 552.67 2276.06 32.14 2014-11-10 20:21:17.000 314 33457.32 552.63 2276.02 32.14 2014-11-10 20:21:18.000 314 33457.29 552.63 2276.09 32.14 2014-11-10 20:21:19.000 314 33457.33 552.61 2276.15 32.14 2014-11-10 20:21:20.000 314 33457.37 552.65 2276.08 32.14 2014-11-10 20:21:21.000 314 33457.29 552.64 2276.02 32.14 2014-11-10 20:21:22.000 314 33457.37 552.63 2276.06 32.14 2014-11-10 20:21:23.000 314 33457.33 552.68 2276.02 32.14 2014-11-10 20:21:24.000 314 33457.38 552.61 2276.04 32.14 2014-11-10 20:21:25.000 314 33457.33 552.67 2275.95 32.14 2014-11-10 20:21:26.000 314 33457.31 552.66 2275.95 32.14 2014-11-10 20:21:27.000 314 33457.33 552.65 2276.03 32.14 2014-11-10 20:21:28.000 314 33457.32 552.72 2275.99 32.14 2014-11-10 20:21:29.000 314 33457.38 552.66 2276.04 32.14 2014-11-10 20:21:30.000 314 33457.36 552.62 2276.06 32.14 2014-11-10 20:21:30.000 314 33457.38 552.64 2275.96 32.14 2014-11-10 20:21:32.000 314 33457.26 552.68 2276.04 32.14 2014-11-10 20:21:33.000 314 33457.34 552.69 2275.96 32.14 2014-11-10 20:21:34.000 314 33457.31 552.69 2276.02 32.14 2014-11-10 20:21:35.000 314 33457.31 552.70 2275.98 32.14 2014-11-10 20:21:36.000 314 33457.21 552.70 2276.03 32.14 2014-11-10 20:21:37.000 314 33457.33 552.73 2275.92 32.14 2014-11-10 20:21:38.000 314 33457.31 552.73 2275.95 32.14 2014-11-10 20:21:39.000 314 33457.19 552.72 2275.95 32.14 2014-11-10 20:21:40.000 314 33457.31 552.70 2276.00 32.14 2014-11-10 20:21:41.000 314 33457.21 552.70 2276.03 32.14 2014-11-10 20:21:42.000 314 33457.28 552.68 2276.03 32.14 2014-11-10 20:21:43.000 314 33457.26 552.68 2276.06 32.14 2014-11-10 20:21:43.000 314 33457.25 552.72 2276.06 32.14 2014-11-10 20:21:45.000 314 33457.32 552.72 2275.96 32.14 2014-11-10 20:21:46.000 314 33457.31 552.73 2276.02 32.14 2014-11-10 20:21:47.000 314 33457.33 552.70 2275.95 32.14 2014-11-10 20:21:48.000 314 33457.32 552.72 2275.97 32.14 2014-11-10 20:21:49.000 314 33457.32 552.72 2276.04 32.14 2014-11-10 20:21:50.000 314 33457.24 552.73 2276.06 32.14 2014-11-10 20:21:51.000 314 33457.27 552.69 2276.00 32.14 2014-11-10 20:21:52.000 314 33457.24 552.72 2275.91 32.14 2014-11-10 20:21:53.000 314 33457.23 552.72 2276.02 32.14 2014-11-10 20:21:54.000 314 33457.16 552.68 2276.04 32.14 2014-11-10 20:21:55.000 314 33457.26 552.69 2275.99 32.14 2014-11-10 20:21:56.000 314 33457.26 552.74 2275.97 32.14 2014-11-10 20:21:57.000 314 33457.24 552.72 2276.02 32.14 2014-11-10 20:21:58.000 314 33457.25 552.73 2276.01 32.14 2014-11-10 20:21:59.000 314 33457.26 552.73 2275.93 32.14 2014-11-10 20:22:00.000 314 33457.34 552.77 2276.02 32.14 2014-11-10 20:22:01.000 314 33457.21 552.72 2276.02 32.14 2014-11-10 20:22:02.000 314 33457.27 552.72 2276.06 32.14 2014-11-10 20:22:03.000 314 33457.26 552.73 2276.06 32.14 2014-11-10 20:22:04.000 314 33457.27 552.69 2276.03 32.14 2014-11-10 20:22:05.000 314 33457.27 552.71 2276.02 32.14 2014-11-10 20:22:06.000 314 33457.36 552.70 2276.01 32.14 2014-11-10 20:22:07.000 314 33457.38 552.71 2276.05 32.14 2014-11-10 20:22:08.000 314 33457.35 552.68 2276.01 32.14 2014-11-10 20:22:09.000 314 33457.30 552.69 2276.04 32.14 2014-11-10 20:22:10.000 314 33457.31 552.71 2275.98 32.14 2014-11-10 20:22:11.000 314 33457.34 552.70 2276.01 32.14 2014-11-10 20:22:12.000 314 33457.41 552.73 2276.01 32.14 2014-11-10 20:22:13.000 314 33457.34 552.69 2276.07 32.14 2014-11-10 20:22:14.000 314 33457.34 552.69 2275.96 32.14 2014-11-10 20:22:15.000 314 33457.23 552.68 2275.96 32.14 2014-11-10 20:22:16.000 314 33457.28 552.71 2275.90 32.14 2014-11-10 20:22:17.000 314 33457.29 552.71 2275.95 32.14 2014-11-10 20:22:18.000 314 33457.37 552.66 2275.94 32.14 2014-11-10 20:22:19.000 314 33457.17 552.70 2275.90 32.14 2014-11-10 20:22:20.000 314 33457.26 552.74 2276.03 32.14 2014-11-10 20:22:21.000 314 33457.22 552.75 2275.94 32.14 2014-11-10 20:22:22.000 314 33457.24 552.73 2276.03 32.14 2014-11-10 20:22:23.000 314 33457.33 552.72 2275.99 32.14 2014-11-10 20:22:24.000 314 33457.24 552.73 2276.03 32.14 2014-11-10 20:22:24.000 314 33457.25 552.76 2276.01 32.14 2014-11-10 20:22:26.000 314 33457.15 552.76 2275.97 32.14 2014-11-10 20:22:27.000 314 33457.25 552.72 2275.93 32.14 2014-11-10 20:22:28.000 314 33457.23 552.73 2276.07 32.14 2014-11-10 20:22:29.000 314 33457.19 552.77 2276.11 32.14 2014-11-10 20:22:30.000 314 33457.14 552.71 2276.03 32.14 2014-11-10 20:22:31.000 314 33457.10 552.75 2276.02 32.14 2014-11-10 20:22:32.000 314 33457.13 552.79 2276.02 32.14 2014-11-10 20:22:33.000 314 33457.12 552.75 2275.97 32.14 2014-11-10 20:22:34.000 314 33457.18 552.75 2276.01 32.14 2014-11-10 20:22:35.000 314 33457.24 552.75 2276.02 32.14 2014-11-10 20:22:36.000 314 33457.19 552.77 2275.97 32.14 2014-11-10 20:22:37.000 314 33457.24 552.78 2276.01 32.14 2014-11-10 20:22:37.000 314 33457.30 552.77 2275.99 32.14 2014-11-10 20:22:39.000 314 33457.23 552.73 2275.97 32.14 2014-11-10 20:22:40.000 314 33457.24 552.73 2276.08 32.14 2014-11-10 20:22:41.000 314 33457.28 552.71 2276.02 32.14 2014-11-10 20:22:42.000 314 33457.22 552.73 2275.95 32.14 2014-11-10 20:22:43.000 314 33457.29 552.74 2276.10 32.14 2014-11-10 20:22:44.000 314 33457.34 552.77 2276.06 32.14 2014-11-10 20:22:45.000 314 33457.32 552.77 2275.99 32.14 2014-11-10 20:22:46.000 314 33457.29 552.77 2275.95 32.14 2014-11-10 20:22:47.000 314 33457.27 552.79 2275.95 32.14 2014-11-10 20:22:48.000 314 33457.18 552.72 2275.94 32.14 2014-11-10 20:22:49.000 314 33457.37 552.73 2276.01 32.14 2014-11-10 20:22:50.000 314 33457.26 552.75 2276.02 32.14 2014-11-10 20:22:51.000 314 33457.32 552.74 2275.97 32.14 2014-11-10 20:22:52.000 314 33457.34 552.70 2276.01 32.14 2014-11-10 20:22:53.000 314 33457.31 552.78 2275.95 32.14 2014-11-10 20:22:54.000 314 33457.31 552.71 2276.05 32.14 2014-11-10 20:22:55.000 314 33457.22 552.74 2275.99 32.14 2014-11-10 20:22:56.000 314 33457.19 552.75 2275.97 32.14 2014-11-10 20:22:57.000 314 33457.24 552.76 2275.95 32.14 2014-11-10 20:22:58.000 314 33457.31 552.72 2275.97 32.14 2014-11-10 20:22:59.000 314 33457.28 552.74 2276.03 32.14 2014-11-10 20:23:00.000 314 33457.25 552.71 2276.06 32.14 2014-11-10 20:23:01.000 314 33457.18 552.76 2276.01 32.14 2014-11-10 20:23:02.000 314 33457.34 552.75 2275.97 32.14 2014-11-10 20:23:03.000 314 33457.24 552.74 2276.02 32.14 2014-11-10 20:23:04.000 314 33457.32 552.74 2276.06 32.14 2014-11-10 20:23:05.000 314 33457.19 552.72 2276.02 32.14 2014-11-10 20:23:06.000 314 33457.16 552.74 2275.99 32.14 2014-11-10 20:23:07.000 314 33457.25 552.71 2276.02 32.14 2014-11-10 20:23:08.000 314 33457.24 552.73 2275.96 32.14 2014-11-10 20:23:09.000 314 33457.22 552.72 2275.97 32.14 2014-11-10 20:23:10.000 314 33457.25 552.71 2276.08 32.14 2014-11-10 20:23:11.000 314 33457.34 552.76 2276.03 32.14 2014-11-10 20:23:12.000 314 33457.26 552.74 2275.99 32.14 2014-11-10 20:23:13.000 314 33457.44 552.76 2275.90 32.14 2014-11-10 20:23:14.000 314 33457.20 552.70 2275.98 32.14 2014-11-10 20:23:15.000 314 33457.32 552.73 2276.05 32.14 2014-11-10 20:23:16.000 314 33457.42 552.72 2276.01 32.14 2014-11-10 20:23:17.000 314 33457.36 552.73 2275.90 32.14 2014-11-10 20:23:18.000 314 33457.34 552.70 2275.90 32.14 2014-11-10 20:23:18.000 314 33457.30 552.72 2275.91 32.14 2014-11-10 20:23:20.000 314 33457.34 552.74 2276.02 32.14 2014-11-10 20:23:21.000 314 33457.38 552.74 2276.01 32.14 2014-11-10 20:23:22.000 314 33457.37 552.75 2275.96 32.14 2014-11-10 20:23:23.000 314 33457.38 552.73 2275.97 32.14 2014-11-10 20:23:24.000 314 33457.34 552.80 2276.02 32.14 2014-11-10 20:23:25.000 314 33457.44 552.77 2275.93 32.14 2014-11-10 20:23:26.000 314 33457.49 552.74 2276.01 32.14 2014-11-10 20:23:27.000 314 33457.40 552.77 2276.00 32.14 2014-11-10 20:23:28.000 314 33457.40 552.75 2276.01 32.14 2014-11-10 20:23:29.000 314 33457.37 552.78 2276.02 32.14 2014-11-10 20:23:30.000 314 33457.40 552.76 2275.99 32.14 2014-11-10 20:23:31.000 314 33457.43 552.76 2275.95 32.14 2014-11-10 20:23:31.000 314 33457.43 552.76 2275.89 32.14 2014-11-10 20:23:33.000 314 33457.47 552.76 2275.90 32.14 2014-11-10 20:23:34.000 314 33457.44 552.76 2275.95 32.14 2014-11-10 20:23:35.000 314 33457.44 552.72 2275.96 32.14 2014-11-10 20:23:36.000 314 33457.46 552.72 2275.94 32.14 2014-11-10 20:23:37.000 314 33457.35 552.76 2275.95 32.14 2014-11-10 20:23:38.000 314 33457.38 552.72 2275.95 32.14 2014-11-10 20:23:39.000 314 33457.41 552.73 2275.89 32.14 2014-11-10 20:23:40.000 314 33457.44 552.72 2275.89 32.14 2014-11-10 20:23:41.000 314 33457.39 552.73 2275.96 32.14 2014-11-10 20:23:42.000 314 33457.39 552.73 2275.95 32.14 2014-11-10 20:23:43.000 314 33457.44 552.73 2276.01 32.14 2014-11-10 20:23:44.000 314 33457.40 552.75 2276.00 32.14 2014-11-10 20:23:45.000 314 33457.45 552.76 2275.96 32.14 2014-11-10 20:23:46.000 314 33457.40 552.77 2275.98 32.14 2014-11-10 20:23:47.000 314 33457.36 552.72 2275.90 32.14 2014-11-10 20:23:48.000 314 33457.32 552.77 2275.91 32.14 2014-11-10 20:23:49.000 314 33457.32 552.70 2275.93 32.14 2014-11-10 20:23:50.000 314 33457.40 552.76 2276.03 32.14 2014-11-10 20:23:51.000 314 33457.38 552.77 2275.98 32.14 2014-11-10 20:23:52.000 314 33457.35 552.78 2275.91 32.14 2014-11-10 20:23:53.000 314 33457.44 552.76 2275.91 32.14 2014-11-10 20:23:54.000 314 33457.42 552.78 2275.90 32.14 2014-11-10 20:23:55.000 314 33457.36 552.77 2275.96 32.14 2014-11-10 20:23:56.000 314 33457.46 552.79 2275.94 32.14 2014-11-10 20:23:57.000 314 33457.44 552.79 2276.02 32.14 2014-11-10 20:23:58.000 314 33457.46 552.80 2275.85 32.14 2014-11-10 20:23:59.000 314 33457.50 552.80 2275.96 32.14 2014-11-10 20:24:00.000 314 33457.46 552.78 2275.96 32.14 2014-11-10 20:24:01.000 314 33457.35 552.73 2275.83 32.14 2014-11-10 20:24:02.000 314 33457.53 552.83 2275.97 32.14 2014-11-10 20:24:03.000 314 33457.51 552.82 2275.95 32.14 2014-11-10 20:24:04.000 314 33457.47 552.80 2276.03 32.14 2014-11-10 20:24:05.000 314 33457.44 552.82 2275.96 32.14 2014-11-10 20:24:06.000 314 33457.48 552.80 2275.97 32.14 2014-11-10 20:24:07.000 314 33457.43 552.80 2275.90 32.14 2014-11-10 20:24:08.000 314 33457.38 552.82 2275.90 32.14 2014-11-10 20:24:09.000 314 33457.37 552.79 2275.99 32.14 2014-11-10 20:24:10.000 314 33457.50 552.81 2275.89 32.14 2014-11-10 20:24:11.000 314 33457.48 552.83 2275.93 32.14 2014-11-10 20:24:12.000 314 33457.50 552.81 2275.97 32.14 2014-11-10 20:24:12.000 314 33457.35 552.80 2275.91 32.14 2014-11-10 20:24:14.000 314 33457.60 552.79 2276.00 32.14 2014-11-10 20:24:15.000 314 33457.53 552.80 2276.02 32.14 2014-11-10 20:24:16.000 314 33457.57 552.75 2275.93 32.15 2014-11-10 20:24:17.000 314 33457.62 552.78 2275.94 32.14 2014-11-10 20:24:18.000 314 33457.46 552.76 2275.89 32.14 2014-11-10 20:24:19.000 314 33457.58 552.80 2275.93 32.14 2014-11-10 20:24:20.000 314 33457.59 552.78 2275.95 32.15 2014-11-10 20:24:21.000 314 33457.52 552.77 2275.96 32.15 2014-11-10 20:24:22.000 314 33457.53 552.75 2275.91 32.14 2014-11-10 20:24:23.000 314 33457.57 552.78 2275.86 32.14 2014-11-10 20:24:24.000 314 33457.52 552.76 2275.94 32.14 2014-11-10 20:24:25.000 314 33457.68 552.78 2275.96 32.15 2014-11-10 20:24:25.000 314 33457.57 552.79 2275.91 32.15 2014-11-10 20:24:27.000 314 33457.59 552.79 2275.90 32.15 2014-11-10 20:24:28.000 314 33457.57 552.78 2275.83 32.15 2014-11-10 20:24:29.000 314 33457.63 552.75 2275.91 32.15 2014-11-10 20:24:30.000 314 33457.52 552.75 2275.88 32.15 2014-11-10 20:24:31.000 314 33457.57 552.77 2275.93 32.15 2014-11-10 20:24:32.000 314 33457.57 552.75 2275.83 32.14 2014-11-10 20:24:33.000 314 33457.62 552.75 2275.92 32.14 2014-11-10 20:24:34.000 314 33457.63 552.81 2276.01 32.15 2014-11-10 20:24:35.000 314 33457.62 552.79 2275.96 32.15 2014-11-10 20:24:36.000 314 33457.61 552.77 2275.85 32.15 2014-11-10 20:24:37.000 314 33457.68 552.76 2276.00 32.15 2014-11-10 20:24:38.000 314 33457.65 552.79 2275.90 32.15 2014-11-10 20:24:39.000 314 33457.63 552.79 2275.95 32.15 2014-11-10 20:24:40.000 314 33457.73 552.78 2275.94 32.15 2014-11-10 20:24:41.000 314 33457.72 552.79 2275.88 32.15 2014-11-10 20:24:42.000 314 33457.61 552.77 2275.88 32.15 2014-11-10 20:24:43.000 314 33457.72 552.77 2275.99 32.15 2014-11-10 20:24:44.000 314 33457.69 552.74 2275.90 32.15 2014-11-10 20:24:45.000 314 33457.74 552.76 2275.97 32.15 2014-11-10 20:24:46.000 314 33457.81 552.79 2275.81 32.15 2014-11-10 20:24:47.000 314 33457.84 552.76 2275.87 32.15 2014-11-10 20:24:48.000 314 33457.79 552.77 2275.92 32.15 2014-11-10 20:24:49.000 314 33457.81 552.77 2275.86 32.15 2014-11-10 20:24:50.000 314 33457.82 552.78 2275.87 32.15 2014-11-10 20:24:51.000 314 33457.79 552.77 2275.80 32.15 2014-11-10 20:24:52.000 314 33457.79 552.76 2275.86 32.15 2014-11-10 20:24:53.000 314 33457.77 552.74 2275.89 32.15 2014-11-10 20:24:54.000 314 33457.76 552.75 2275.90 32.15 2014-11-10 20:24:55.000 314 33457.76 552.77 2275.84 32.15 2014-11-10 20:24:56.000 314 33457.79 552.80 2275.87 32.15 2014-11-10 20:24:57.000 314 33457.76 552.79 2275.86 32.15 2014-11-10 20:24:58.000 314 33457.81 552.77 2275.84 32.15 2014-11-10 20:24:59.000 314 33457.79 552.78 2275.93 32.15 2014-11-10 20:25:00.000 314 33457.76 552.80 2275.90 32.15 2014-11-10 20:25:01.000 314 33457.79 552.73 2275.86 32.15 2014-11-10 20:25:02.000 314 33457.78 552.77 2275.83 32.15 2014-11-10 20:25:03.000 314 33457.81 552.75 2275.82 32.15 2014-11-10 20:25:04.000 314 33457.79 552.75 2275.90 32.15 2014-11-10 20:25:05.000 314 33457.79 552.77 2275.80 32.15 2014-11-10 20:25:06.000 314 33457.89 552.72 2275.75 32.15 2014-11-10 20:25:06.000 314 33457.75 552.75 2275.87 32.15 2014-11-10 20:25:08.000 314 33457.85 552.75 2275.81 32.15 2014-11-10 20:25:09.000 314 33457.79 552.75 2275.81 32.15 2014-11-10 20:25:10.000 314 33457.74 552.80 2275.88 32.15 2014-11-10 20:25:11.000 314 33457.90 552.74 2275.90 32.15 2014-11-10 20:25:12.000 314 33457.90 552.83 2275.89 32.15 2014-11-10 20:25:13.000 314 33457.89 552.76 2275.81 32.15 2014-11-10 20:25:14.000 314 33457.83 552.77 2275.86 32.14 2014-11-10 20:25:15.000 314 33457.84 552.76 2275.78 32.15 2014-11-10 20:25:16.000 314 33457.88 552.74 2275.89 32.15 2014-11-10 20:25:17.000 314 33457.87 552.74 2275.86 32.15 2014-11-10 20:25:18.000 314 33457.84 552.75 2275.86 32.15 2014-11-10 20:25:19.000 314 33457.82 552.80 2275.80 32.15 2014-11-10 20:25:19.000 314 33457.86 552.76 2275.86 32.15 2014-11-10 20:25:21.000 314 33457.86 552.75 2275.86 32.15 2014-11-10 20:25:22.000 314 33457.89 552.75 2275.82 32.15 2014-11-10 20:25:23.000 314 33457.83 552.76 2275.89 32.14 2014-11-10 20:25:24.000 314 33457.92 552.76 2275.89 32.14 2014-11-10 20:25:25.000 314 33457.96 552.74 2275.83 32.14 2014-11-10 20:25:26.000 314 33457.86 552.75 2275.87 32.14 2014-11-10 20:25:27.000 314 33457.93 552.75 2275.89 32.14 2014-11-10 20:25:28.000 314 33457.98 552.77 2275.85 32.14 2014-11-10 20:25:29.000 314 33457.87 552.76 2275.91 32.14 2014-11-10 20:25:30.000 314 33457.94 552.74 2275.87 32.15 2014-11-10 20:25:31.000 314 33458.11 552.77 2275.86 32.14 2014-11-10 20:25:32.000 314 33457.92 552.78 2275.80 32.14 2014-11-10 20:25:33.000 314 33457.94 552.79 2275.74 32.14 2014-11-10 20:25:34.000 314 33457.93 552.76 2275.82 32.14 2014-11-10 20:25:35.000 314 33457.93 552.78 2275.86 32.14 2014-11-10 20:25:36.000 314 33457.85 552.77 2275.91 32.14 2014-11-10 20:25:37.000 314 33457.98 552.79 2275.84 32.14 2014-11-10 20:25:38.000 314 33457.99 552.80 2275.89 32.14 2014-11-10 20:25:39.000 314 33457.88 552.76 2275.84 32.14 2014-11-10 20:25:40.000 314 33458.04 552.79 2275.88 32.14 2014-11-10 20:25:41.000 314 33457.97 552.77 2275.83 32.15 2014-11-10 20:25:42.000 314 33457.90 552.77 2275.79 32.15 2014-11-10 20:25:43.000 314 33457.88 552.80 2275.85 32.14 2014-11-10 20:25:44.000 314 33457.91 552.84 2275.84 32.14 2014-11-10 20:25:45.000 314 33457.90 552.82 2275.84 32.14 2014-11-10 20:25:46.000 314 33457.82 552.82 2275.88 32.15 2014-11-10 20:25:47.000 314 33457.84 552.84 2275.80 32.14 2014-11-10 20:25:48.000 314 33457.73 552.87 2275.89 32.14 2014-11-10 20:25:49.000 314 33457.79 552.81 2275.83 32.14 2014-11-10 20:25:50.000 314 33457.76 552.86 2275.82 32.14 2014-11-10 20:25:51.000 314 33457.81 552.87 2275.87 32.15 2014-11-10 20:25:52.000 314 33457.78 552.84 2275.96 32.14 2014-11-10 20:25:53.000 314 33457.73 552.84 2275.83 32.14 2014-11-10 20:25:54.000 314 33457.78 552.86 2275.87 32.14 2014-11-10 20:25:55.000 314 33457.72 552.86 2275.92 32.14 2014-11-10 20:25:56.000 314 33457.90 552.87 2275.95 32.14 2014-11-10 20:25:57.000 314 33457.79 552.84 2275.94 32.14 2014-11-10 20:25:58.000 314 33457.85 552.91 2275.86 32.14 2014-11-10 20:25:59.000 314 33457.78 552.84 2275.94 32.14 2014-11-10 20:26:00.000 314 33457.81 552.86 2275.77 32.14 2014-11-10 20:26:00.000 314 33457.79 552.86 2275.89 32.14 2014-11-10 20:26:02.000 314 33457.67 552.86 2275.90 32.14 2014-11-10 20:26:03.000 314 33457.72 552.84 2275.84 32.14 2014-11-10 20:26:04.000 314 33457.81 552.87 2275.89 32.14 2014-11-10 20:26:05.000 314 33457.81 552.84 2276.01 32.14 2014-11-10 20:26:06.000 314 33457.80 552.84 2275.95 32.14 2014-11-10 20:26:07.000 314 33457.86 552.87 2275.91 32.15 2014-11-10 20:26:08.000 314 33457.72 552.87 2275.92 32.15 2014-11-10 20:26:09.000 314 33457.84 552.86 2275.87 32.15 2014-11-10 20:26:10.000 314 33457.87 552.85 2275.89 32.15 2014-11-10 20:26:11.000 314 33457.86 552.84 2275.91 32.15 2014-11-10 20:26:12.000 314 33457.72 552.84 2275.93 32.15 2014-11-10 20:26:13.000 314 33457.70 552.86 2275.87 32.15 2014-11-10 20:26:13.000 314 33457.75 552.84 2275.84 32.15 2014-11-10 20:26:15.000 314 33457.78 552.82 2275.88 32.15 2014-11-10 20:26:16.000 314 33457.76 552.83 2275.89 32.15 2014-11-10 20:26:17.000 314 33457.72 552.79 2276.03 32.15 2014-11-10 20:26:18.000 314 33457.73 552.82 2275.93 32.15 2014-11-10 20:26:19.000 314 33457.81 552.84 2275.92 32.15 2014-11-10 20:26:20.000 314 33457.78 552.80 2275.99 32.15 2014-11-10 20:26:21.000 314 33457.74 552.80 2275.97 32.15 2014-11-10 20:26:22.000 314 33457.69 552.79 2275.87 32.15 2014-11-10 20:26:23.000 314 33457.78 552.87 2275.96 32.15 2014-11-10 20:26:24.000 314 33457.78 552.85 2275.96 32.15 2014-11-10 20:26:25.000 314 33457.74 552.89 2275.95 32.15 2014-11-10 20:26:26.000 314 33457.81 552.82 2275.99 32.15 2014-11-10 20:26:27.000 314 33457.80 552.84 2275.99 32.15 2014-11-10 20:26:28.000 314 33457.69 552.81 2275.88 32.15 2014-11-10 20:26:29.000 314 33457.75 552.86 2276.02 32.15 2014-11-10 20:26:30.000 314 33457.81 552.84 2275.93 32.15 2014-11-10 20:26:31.000 314 33457.68 552.80 2275.97 32.15 2014-11-10 20:26:32.000 314 33457.74 552.84 2275.95 32.15 2014-11-10 20:26:33.000 314 33457.79 552.85 2275.96 32.15 2014-11-10 20:26:34.000 314 33457.73 552.81 2275.97 32.15 2014-11-10 20:26:35.000 314 33457.76 552.80 2275.83 32.15 2014-11-10 20:26:36.000 314 33457.71 552.85 2275.94 32.15 2014-11-10 20:26:37.000 314 33457.85 552.87 2275.94 32.15 2014-11-10 20:26:38.000 314 33457.76 552.80 2275.93 32.15 2014-11-10 20:26:39.000 314 33457.66 552.80 2275.92 32.14 2014-11-10 20:26:40.000 314 33457.72 552.83 2275.93 32.15 2014-11-10 20:26:41.000 314 33457.78 552.88 2275.91 32.15 2014-11-10 20:26:42.000 314 33457.63 552.84 2275.93 32.15 2014-11-10 20:26:43.000 314 33457.73 552.86 2275.94 32.15 2014-11-10 20:26:44.000 314 33457.86 552.84 2276.00 32.15 2014-11-10 20:26:45.000 314 33457.74 552.87 2275.92 32.15 2014-11-10 20:26:46.000 314 33457.80 552.88 2275.99 32.15 2014-11-10 20:26:47.000 314 33457.79 552.88 2275.95 32.15 2014-11-10 20:26:48.000 314 33457.79 552.84 2275.92 32.15 2014-11-10 20:26:49.000 314 33457.81 552.86 2275.91 32.15 2014-11-10 20:26:50.000 314 33457.85 552.83 2275.99 32.14 2014-11-10 20:26:51.000 314 33457.85 552.85 2276.05 32.14 2014-11-10 20:26:52.000 314 33457.85 552.85 2275.90 32.15 2014-11-10 20:26:53.000 314 33457.85 552.90 2275.96 32.15 2014-11-10 20:26:54.000 314 33457.85 552.91 2275.95 32.15 2014-11-10 20:26:54.000 314 33457.76 552.89 2275.92 32.15 2014-11-10 20:26:56.000 314 33457.75 552.92 2276.01 32.15 2014-11-10 20:26:57.000 314 33457.72 552.90 2276.01 32.15 2014-11-10 20:26:58.000 314 33457.81 552.89 2275.95 32.15 2014-11-10 20:26:59.000 314 33457.71 552.94 2275.93 32.15 2014-11-10 20:27:00.000 314 33457.79 552.91 2275.91 32.14 2014-11-10 20:27:01.000 314 33457.69 552.97 2275.95 32.15 2014-11-10 20:27:02.000 314 33457.75 552.90 2275.89 32.15 2014-11-10 20:27:03.000 314 33457.75 552.95 2275.97 32.15 2014-11-10 20:27:04.000 314 33457.66 552.98 2275.95 32.15 2014-11-10 20:27:05.000 314 33457.68 553.00 2276.03 32.15 2014-11-10 20:27:06.000 314 33457.79 553.00 2276.00 32.15 2014-11-10 20:27:07.000 314 33457.67 552.94 2276.02 32.14 2014-11-10 20:27:07.000 314 33457.69 553.05 2275.97 32.15 2014-11-10 20:27:09.000 314 33457.63 553.04 2275.95 32.15 2014-11-10 20:27:10.000 314 33457.66 553.00 2276.01 32.15 2014-11-10 20:27:11.000 314 33457.68 552.99 2275.96 32.14 2014-11-10 20:27:12.000 314 33457.70 553.04 2275.99 32.15 2014-11-10 20:27:13.000 314 33457.66 553.02 2276.02 32.15 2014-11-10 20:27:14.000 314 33457.57 553.00 2276.08 32.15 2014-11-10 20:27:15.000 314 33457.60 553.02 2276.06 32.15 2014-11-10 20:27:16.000 314 33457.59 552.97 2276.02 32.15 2014-11-10 20:27:17.000 314 33457.63 553.04 2276.11 32.15 2014-11-10 20:27:18.000 314 33457.65 553.07 2276.02 32.15 2014-11-10 20:27:19.000 314 33457.53 553.08 2275.96 32.14 2014-11-10 20:27:20.000 314 33457.67 553.02 2276.06 32.15 2014-11-10 20:27:21.000 314 33457.56 553.03 2276.05 32.15 2014-11-10 20:27:22.000 314 33457.74 553.03 2276.09 32.15 2014-11-10 20:27:23.000 314 33457.78 553.01 2276.08 32.15 2014-11-10 20:27:24.000 314 33457.69 553.04 2275.97 32.15 2014-11-10 20:27:25.000 314 33457.62 553.06 2276.09 32.15 2014-11-10 20:27:26.000 314 33457.67 553.05 2275.99 32.15 2014-11-10 20:27:27.000 314 33457.72 553.03 2275.96 32.15 2014-11-10 20:27:28.000 314 33457.74 553.07 2276.01 32.15 2014-11-10 20:27:29.000 314 33457.68 553.11 2276.03 32.15 2014-11-10 20:27:30.000 314 33457.66 553.09 2276.02 32.15 2014-11-10 20:27:31.000 314 33457.64 553.08 2276.08 32.15 2014-11-10 20:27:32.000 314 33457.58 553.12 2276.11 32.15 2014-11-10 20:27:33.000 314 33457.53 553.13 2276.08 32.15 2014-11-10 20:27:34.000 314 33457.51 553.14 2276.04 32.15 2014-11-10 20:27:35.000 314 33457.48 553.16 2275.99 32.15 2014-11-10 20:27:36.000 314 33457.56 553.13 2276.05 32.15 2014-11-10 20:27:37.000 314 33457.47 553.18 2275.96 32.15 2014-11-10 20:27:38.000 314 33457.55 553.19 2276.06 32.15 2014-11-10 20:27:39.000 314 33457.54 553.17 2276.09 32.15 2014-11-10 20:27:40.000 314 33457.52 553.19 2276.06 32.15 2014-11-10 20:27:41.000 314 33457.60 553.21 2276.05 32.15 2014-11-10 20:27:42.000 314 33457.54 553.17 2276.06 32.15 2014-11-10 20:27:43.000 314 33457.59 553.17 2276.12 32.15 2014-11-10 20:27:44.000 314 33457.50 553.23 2276.10 32.15 2014-11-10 20:27:45.000 314 33457.63 553.21 2276.04 32.15 2014-11-10 20:27:46.000 314 33457.72 553.19 2276.12 32.15 2014-11-10 20:27:47.000 314 33457.59 553.20 2276.10 32.15 2014-11-10 20:27:48.000 314 33457.59 553.26 2276.11 32.15 2014-11-10 20:27:48.000 314 33457.78 553.25 2276.16 32.15 2014-11-10 20:27:50.000 314 33457.66 553.26 2276.11 32.15 2014-11-10 20:27:51.000 314 33457.71 553.22 2276.09 32.15 2014-11-10 20:27:52.000 314 33457.65 553.23 2276.19 32.15 2014-11-10 20:27:53.000 314 33457.63 553.25 2276.14 32.15 2014-11-10 20:27:54.000 314 33457.72 553.24 2276.11 32.15 2014-11-10 20:27:55.000 314 33457.60 553.29 2276.15 32.15 2014-11-10 20:27:56.000 314 33457.66 553.24 2276.18 32.15 2014-11-10 20:27:57.000 314 33457.62 553.23 2276.14 32.15 2014-11-10 20:27:58.000 314 33457.69 553.28 2276.14 32.15 2014-11-10 20:27:59.000 314 33457.62 553.32 2276.20 32.15 2014-11-10 20:28:00.000 314 33457.65 553.25 2276.14 32.15 2014-11-10 20:28:01.000 314 33457.57 553.31 2276.12 32.15 2014-11-10 20:28:01.000 314 33457.68 553.30 2276.07 32.15 2014-11-10 20:28:03.000 314 33457.56 553.27 2276.05 32.15 2014-11-10 20:28:04.000 314 33457.59 553.34 2276.10 32.15 2014-11-10 20:28:05.000 314 33457.60 553.32 2276.01 32.15 2014-11-10 20:28:06.000 314 33457.49 553.33 2276.03 32.15 2014-11-10 20:28:07.000 314 33457.62 553.35 2276.10 32.15 2014-11-10 20:28:08.000 314 33457.53 553.36 2276.14 32.15 2014-11-10 20:28:09.000 314 33457.56 553.35 2276.14 32.15 2014-11-10 20:28:10.000 314 33457.53 553.37 2276.06 32.15 2014-11-10 20:28:11.000 314 33457.69 553.40 2276.17 32.15 2014-11-10 20:28:12.000 314 33457.60 553.35 2276.14 32.15 2014-11-10 20:28:13.000 314 33457.57 553.41 2276.13 32.15 2014-11-10 20:28:14.000 314 33457.49 553.40 2276.16 32.15 2014-11-10 20:28:15.000 314 33457.62 553.39 2276.14 32.15 2014-11-10 20:28:16.000 314 33457.56 553.40 2276.08 32.15 2014-11-10 20:28:17.000 314 33457.57 553.42 2276.12 32.15 2014-11-10 20:28:18.000 314 33457.46 553.46 2276.22 32.15 2014-11-10 20:28:19.000 314 33457.57 553.41 2276.09 32.15 2014-11-10 20:28:20.000 314 33457.53 553.46 2276.15 32.15 2014-11-10 20:28:21.000 314 33457.49 553.46 2276.18 32.15 2014-11-10 20:28:22.000 314 33457.59 553.46 2276.14 32.15 2014-11-10 20:28:23.000 314 33457.60 553.45 2276.17 32.15 2014-11-10 20:28:24.000 314 33457.62 553.44 2276.14 32.15 2014-11-10 20:28:25.000 314 33457.47 553.46 2276.15 32.15 2014-11-10 20:28:26.000 314 33457.60 553.52 2276.20 32.15 2014-11-10 20:28:27.000 314 33457.49 553.51 2276.14 32.15 2014-11-10 20:28:28.000 314 33457.49 553.53 2276.21 32.15 2014-11-10 20:28:29.000 314 33457.50 553.52 2276.20 32.15 2014-11-10 20:28:30.000 314 33457.49 553.49 2276.20 32.15 2014-11-10 20:28:31.000 314 33457.50 553.51 2276.19 32.15 2014-11-10 20:28:32.000 314 33457.46 553.59 2276.13 32.15 2014-11-10 20:28:33.000 314 33457.43 553.56 2276.13 32.15 2014-11-10 20:28:34.000 314 33457.43 553.60 2276.21 32.15 2014-11-10 20:28:35.000 314 33457.47 553.64 2276.21 32.15 2014-11-10 20:28:36.000 314 33457.47 553.57 2276.24 32.15 2014-11-10 20:28:37.000 314 33457.50 553.65 2276.26 32.15 2014-11-10 20:28:38.000 314 33457.46 553.61 2276.27 32.15 2014-11-10 20:28:39.000 314 33457.43 553.62 2276.29 32.15 2014-11-10 20:28:40.000 314 33457.44 553.64 2276.24 32.15 2014-11-10 20:28:41.000 314 33457.43 553.64 2276.18 32.15 2014-11-10 20:28:42.000 314 33457.39 553.61 2276.30 32.15 2014-11-10 20:28:42.000 314 33457.45 553.63 2276.27 32.15 2014-11-10 20:28:44.000 314 33457.38 553.67 2276.26 32.15 2014-11-10 20:28:45.000 314 33457.43 553.67 2276.25 32.15 2014-11-10 20:28:46.000 314 33457.46 553.66 2276.24 32.15 2014-11-10 20:28:47.000 314 33457.44 553.69 2276.32 32.15 2014-11-10 20:28:48.000 314 33457.48 553.72 2276.32 32.15 2014-11-10 20:28:49.000 314 33457.53 553.71 2276.36 32.15 2014-11-10 20:28:50.000 314 33457.47 553.68 2276.22 32.15 2014-11-10 20:28:51.000 314 33457.47 553.66 2276.23 32.15 2014-11-10 20:28:52.000 314 33457.47 553.74 2276.30 32.15 2014-11-10 20:28:53.000 314 33457.57 553.75 2276.26 32.15 2014-11-10 20:28:54.000 314 33457.60 553.69 2276.30 32.15 2014-11-10 20:28:55.000 314 33457.54 553.74 2276.22 32.15 2014-11-10 20:28:55.000 314 33457.55 553.75 2276.28 32.15 2014-11-10 20:28:57.000 314 33457.56 553.75 2276.30 32.15 2014-11-10 20:28:58.000 314 33457.63 553.74 2276.27 32.15 2014-11-10 20:28:59.000 314 33457.60 553.79 2276.33 32.15 2014-11-10 20:29:00.000 314 33457.62 553.81 2276.27 32.15 2014-11-10 20:29:01.000 314 33457.49 553.83 2276.28 32.15 2014-11-10 20:29:02.000 314 33457.54 553.83 2276.34 32.15 2014-11-10 20:29:03.000 314 33457.51 553.83 2276.28 32.15 2014-11-10 20:29:04.000 314 33457.52 553.85 2276.25 32.15 2014-11-10 20:29:05.000 314 33457.50 553.88 2276.34 32.15 2014-11-10 20:29:06.000 314 33457.57 553.90 2276.24 32.15 2014-11-10 20:29:07.000 314 33457.39 553.90 2276.32 32.15 2014-11-10 20:29:08.000 314 33457.56 553.87 2276.27 32.15 2014-11-10 20:29:09.000 314 33457.41 553.91 2276.24 32.15 2014-11-10 20:29:10.000 314 33457.41 553.92 2276.21 32.15 2014-11-10 20:29:11.000 314 33457.37 553.91 2276.26 32.15 2014-11-10 20:29:12.000 314 33457.28 553.92 2276.34 32.15 2014-11-10 20:29:13.000 314 33457.33 553.96 2276.28 32.15 2014-11-10 20:29:14.000 314 33457.35 553.96 2276.22 32.15 2014-11-10 20:29:15.000 314 33457.33 553.95 2276.19 32.15 2014-11-10 20:29:16.000 314 33457.35 554.04 2276.38 32.15 2014-11-10 20:29:17.000 314 33457.35 554.02 2276.24 32.15 2014-11-10 20:29:18.000 314 33457.31 553.99 2276.29 32.15 2014-11-10 20:29:19.000 314 33457.30 554.02 2276.34 32.15 2014-11-10 20:29:20.000 314 33457.29 554.05 2276.32 32.15 2014-11-10 20:29:21.000 314 33457.24 554.05 2276.34 32.15 2014-11-10 20:29:22.000 314 33457.37 554.07 2276.35 32.15 2014-11-10 20:29:23.000 314 33457.30 554.10 2276.31 32.15 2014-11-10 20:29:24.000 314 33457.24 554.05 2276.43 32.15 2014-11-10 20:29:25.000 314 33457.43 554.09 2276.37 32.15 2014-11-10 20:29:26.000 314 33457.40 554.07 2276.36 32.15 2014-11-10 20:29:27.000 314 33457.29 554.08 2276.34 32.15 2014-11-10 20:29:28.000 314 33457.45 554.13 2276.34 32.15 2014-11-10 20:29:29.000 314 33457.43 554.12 2276.33 32.15 2014-11-10 20:29:30.000 314 33457.46 554.10 2276.30 32.15 2014-11-10 20:29:31.000 314 33457.47 554.12 2276.32 32.15 2014-11-10 20:29:32.000 314 33457.48 554.16 2276.34 32.15 2014-11-10 20:29:33.000 314 33457.43 554.15 2276.34 32.15 2014-11-10 20:29:34.000 314 33457.57 554.17 2276.43 32.15 2014-11-10 20:29:35.000 314 33457.41 554.17 2276.42 32.15 2014-11-10 20:29:36.000 314 33457.51 554.17 2276.37 32.15 2014-11-10 20:29:36.000 314 33457.48 554.16 2276.40 32.15 2014-11-10 20:29:38.000 314 33457.41 554.22 2276.42 32.15 2014-11-10 20:29:39.000 314 33457.41 554.19 2276.41 32.15 2014-11-10 20:29:40.000 314 33457.43 554.23 2276.39 32.15 2014-11-10 20:29:41.000 314 33457.44 554.20 2276.45 32.15 2014-11-10 20:29:42.000 314 33457.43 554.17 2276.39 32.15 2014-11-10 20:29:43.000 314 33457.27 554.27 2276.40 32.15 2014-11-10 20:29:44.000 314 33457.44 554.19 2276.26 32.15 2014-11-10 20:29:45.000 314 33457.41 554.21 2276.23 32.15 2014-11-10 20:29:46.000 314 33457.42 554.23 2276.38 32.15 2014-11-10 20:29:47.000 314 33457.33 554.25 2276.34 32.15 2014-11-10 20:29:48.000 314 33457.29 554.26 2276.36 32.15 2014-11-10 20:29:49.000 314 33457.37 554.27 2276.40 32.15 2014-11-10 20:29:49.000 314 33457.32 554.32 2276.39 32.15 2014-11-10 20:29:51.000 314 33457.29 554.29 2276.36 32.15 2014-11-10 20:29:52.000 314 33457.27 554.27 2276.42 32.15 2014-11-10 20:29:53.000 314 33457.26 554.31 2276.40 32.15 2014-11-10 20:29:54.000 314 33457.26 554.30 2276.43 32.15 2014-11-10 20:29:55.000 314 33457.21 554.33 2276.42 32.15 2014-11-10 20:29:56.000 314 33457.31 554.33 2276.43 32.15 2014-11-10 20:29:57.000 314 33457.28 554.32 2276.45 32.15 2014-11-10 20:29:58.000 314 33457.36 554.33 2276.49 32.15 2014-11-10 20:29:59.000 314 33457.28 554.36 2276.42 32.15 2014-11-10 20:30:00.000 314 33457.29 554.41 2276.44 32.15 2014-11-10 20:30:01.000 314 33457.30 554.38 2276.42 32.15 2014-11-10 20:30:02.000 314 33457.40 554.44 2276.46 32.15 2014-11-10 20:30:03.000 314 33457.28 554.42 2276.49 32.15 2014-11-10 20:30:04.000 314 33457.32 554.44 2276.48 32.15 2014-11-10 20:30:05.000 314 33457.30 554.46 2276.48 32.15 2014-11-10 20:30:06.000 314 33457.28 554.41 2276.43 32.15 2014-11-10 20:30:07.000 314 33457.37 554.42 2276.43 32.15 2014-11-10 20:30:08.000 314 33457.35 554.44 2276.45 32.15 2014-11-10 20:30:09.000 314 33457.40 554.47 2276.40 32.15 2014-11-10 20:30:10.000 314 33457.35 554.45 2276.48 32.15 2014-11-10 20:30:11.000 314 33457.44 554.51 2276.34 32.15 2014-11-10 20:30:12.000 314 33457.27 554.44 2276.42 32.15 2014-11-10 20:30:13.000 314 33457.39 554.53 2276.48 32.15 2014-11-10 20:30:14.000 314 33457.36 554.49 2276.46 32.15 2014-11-10 20:30:15.000 314 33457.34 554.48 2276.37 32.15 2014-11-10 20:30:16.000 314 33457.46 554.50 2276.46 32.15 2014-11-10 20:30:17.000 314 33457.46 554.57 2276.36 32.15 2014-11-10 20:30:18.000 314 33457.43 554.53 2276.38 32.15 2014-11-10 20:30:19.000 314 33457.40 554.56 2276.50 32.15 2014-11-10 20:30:20.000 314 33457.34 554.58 2276.49 32.15 2014-11-10 20:30:21.000 314 33457.31 554.55 2276.47 32.15 2014-11-10 20:30:22.000 314 33457.34 554.58 2276.52 32.15 2014-11-10 20:30:23.000 314 33457.35 554.57 2276.42 32.15 2014-11-10 20:30:24.000 314 33457.43 554.57 2276.43 32.15 2014-11-10 20:30:25.000 314 33457.29 554.56 2276.43 32.15 2014-11-10 20:30:26.000 314 33457.40 554.64 2276.48 32.15 2014-11-10 20:30:27.000 314 33457.32 554.59 2276.39 32.15 2014-11-10 20:30:28.000 314 33457.38 554.63 2276.53 32.15 2014-11-10 20:30:29.000 314 33457.31 554.60 2276.50 32.15 2014-11-10 20:30:30.000 314 33457.28 554.65 2276.43 32.15 2014-11-10 20:30:30.000 314 33457.47 554.63 2276.46 32.15 2014-11-10 20:30:32.000 314 33457.24 554.65 2276.48 32.15 2014-11-10 20:30:33.000 314 33457.29 554.63 2276.42 32.15 2014-11-10 20:30:34.000 314 33457.34 554.67 2276.53 32.15 2014-11-10 20:30:35.000 314 33457.29 554.70 2276.42 32.15 2014-11-10 20:30:36.000 314 33457.34 554.72 2276.47 32.15 2014-11-10 20:30:37.000 314 33457.29 554.69 2276.47 32.15 2014-11-10 20:30:38.000 314 33457.36 554.72 2276.50 32.15 2014-11-10 20:30:39.000 314 33457.31 554.71 2276.47 32.15 2014-11-10 20:30:40.000 314 33457.35 554.76 2276.48 32.15 2014-11-10 20:30:41.000 314 33457.29 554.73 2276.59 32.15 2014-11-10 20:30:42.000 314 33457.23 554.76 2276.44 32.15 2014-11-10 20:30:43.000 314 33457.36 554.82 2276.48 32.15 2014-11-10 20:30:43.000 314 33457.35 554.81 2276.48 32.15 2014-11-10 20:30:45.000 314 33457.32 554.83 2276.49 32.15 2014-11-10 20:30:46.000 314 33457.34 554.83 2276.56 32.15 2014-11-10 20:30:47.000 314 33457.31 554.83 2276.48 32.15 2014-11-10 20:30:48.000 314 33457.20 554.85 2276.49 32.15 2014-11-10 20:30:49.000 314 33457.28 554.83 2276.49 32.15 2014-11-10 20:30:50.000 314 33457.27 554.90 2276.46 32.15 2014-11-10 20:30:51.000 314 33457.29 554.88 2276.46 32.15 2014-11-10 20:30:52.000 314 33457.18 554.86 2276.48 32.15 2014-11-10 20:30:53.000 314 33457.26 554.89 2276.57 32.15 2014-11-10 20:30:54.000 314 33457.14 554.92 2276.49 32.15 2014-11-10 20:30:55.000 314 33457.26 554.93 2276.59 32.15 2014-11-10 20:30:56.000 314 33457.26 554.93 2276.48 32.15 2014-11-10 20:30:57.000 314 33457.19 554.90 2276.41 32.15 2014-11-10 20:30:58.000 314 33457.16 554.91 2276.53 32.15 2014-11-10 20:30:59.000 314 33457.10 554.98 2276.46 32.15 2014-11-10 20:31:00.000 314 33457.16 554.99 2276.57 32.15 2014-11-10 20:31:01.000 314 33457.16 555.00 2276.49 32.15 2014-11-10 20:31:02.000 314 33457.18 555.02 2276.52 32.15 2014-11-10 20:31:03.000 314 33457.11 555.00 2276.48 32.15 2014-11-10 20:31:04.000 314 33457.24 555.04 2276.52 32.15 2014-11-10 20:31:05.000 314 33457.22 555.05 2276.51 32.15 2014-11-10 20:31:06.000 314 33457.29 555.07 2276.49 32.15 2014-11-10 20:31:07.000 314 33457.17 555.03 2276.50 32.15 2014-11-10 20:31:08.000 314 33457.17 555.00 2276.54 32.15 2014-11-10 20:31:09.000 314 33457.19 555.00 2276.58 32.15 2014-11-10 20:31:10.000 314 33457.19 555.00 2276.64 32.15 2014-11-10 20:31:11.000 314 33457.22 555.01 2276.57 32.15 2014-11-10 20:31:12.000 314 33457.25 555.01 2276.57 32.15 2014-11-10 20:31:13.000 314 33457.24 555.04 2276.56 32.15 2014-11-10 20:31:14.000 314 33457.29 555.08 2276.57 32.15 2014-11-10 20:31:15.000 314 33457.29 555.06 2276.50 32.15 2014-11-10 20:31:16.000 314 33457.31 555.06 2276.48 32.15 2014-11-10 20:31:17.000 314 33457.34 555.05 2276.53 32.15 2014-11-10 20:31:18.000 314 33457.24 555.05 2276.49 32.15 2014-11-10 20:31:19.000 314 33457.26 555.09 2276.53 32.15 2014-11-10 20:31:20.000 314 33457.34 555.12 2276.48 32.15 2014-11-10 20:31:21.000 314 33457.24 555.08 2276.56 32.15 2014-11-10 20:31:22.000 314 33457.39 555.10 2276.59 32.15 2014-11-10 20:31:23.000 314 33457.32 555.05 2276.58 32.15 2014-11-10 20:31:24.000 314 33457.28 555.06 2276.49 32.15 2014-11-10 20:31:24.000 314 33457.26 555.08 2276.54 32.15 2014-11-10 20:31:26.000 314 33457.25 555.13 2276.56 32.15 2014-11-10 20:31:27.000 314 33457.35 555.12 2276.50 32.15 2014-11-10 20:31:28.000 314 33457.25 555.10 2276.57 32.15 2014-11-10 20:31:29.000 314 33457.39 555.11 2276.51 32.15 2014-11-10 20:31:30.000 314 33457.29 555.13 2276.52 32.15 2014-11-10 20:31:31.000 314 33457.29 555.13 2276.48 32.15 2014-11-10 20:31:32.000 314 33457.20 555.12 2276.52 32.15 2014-11-10 20:31:33.000 314 33457.19 555.14 2276.52 32.15 2014-11-10 20:31:34.000 314 33457.22 555.10 2276.46 32.15 2014-11-10 20:31:35.000 314 33457.21 555.15 2276.56 32.15 2014-11-10 20:31:36.000 314 33457.09 555.17 2276.46 32.15 2014-11-10 20:31:37.000 314 33457.29 555.19 2276.58 32.15 2014-11-10 20:31:37.000 314 33457.21 555.20 2276.46 32.15 2014-11-10 20:31:39.000 314 33457.28 555.20 2276.50 32.15 2014-11-10 20:31:40.000 314 33457.20 555.24 2276.58 32.15 2014-11-10 20:31:41.000 314 33457.18 555.24 2276.62 32.15 2014-11-10 20:31:42.000 314 33457.16 555.20 2276.53 32.15 2014-11-10 20:31:43.000 314 33457.16 555.21 2276.53 32.15 2014-11-10 20:31:44.000 314 33457.21 555.22 2276.57 32.15 2014-11-10 20:31:45.000 314 33457.22 555.22 2276.54 32.15 2014-11-10 20:31:46.000 314 33457.21 555.26 2276.51 32.15 2014-11-10 20:31:47.000 314 33457.21 555.30 2276.55 32.15 2014-11-10 20:31:48.000 314 33457.14 555.24 2276.57 32.15 2014-11-10 20:31:49.000 314 33457.23 555.30 2276.59 32.15 2014-11-10 20:31:50.000 314 33457.30 555.34 2276.55 32.15 2014-11-10 20:31:51.000 314 33457.19 555.30 2276.55 32.15 2014-11-10 20:31:52.000 314 33457.28 555.34 2276.59 32.15 2014-11-10 20:31:53.000 314 33457.27 555.29 2276.55 32.15 2014-11-10 20:31:54.000 314 33457.21 555.27 2276.58 32.15 2014-11-10 20:31:55.000 314 33457.30 555.31 2276.48 32.15 2014-11-10 20:31:56.000 314 33457.26 555.33 2276.57 32.15 2014-11-10 20:31:57.000 314 33457.28 555.33 2276.49 32.15 2014-11-10 20:31:58.000 314 33457.33 555.31 2276.52 32.15 2014-11-10 20:31:59.000 314 33457.26 555.35 2276.47 32.15 2014-11-10 20:32:00.000 314 33457.20 555.35 2276.50 32.15 2014-11-10 20:32:01.000 314 33457.29 555.36 2276.43 32.15 2014-11-10 20:32:02.000 314 33457.34 555.33 2276.44 32.15 2014-11-10 20:32:03.000 314 33457.18 555.35 2276.47 32.15 2014-11-10 20:32:04.000 314 33457.34 555.40 2276.46 32.15 2014-11-10 20:32:05.000 314 33457.26 555.39 2276.53 32.15 2014-11-10 20:32:06.000 314 33457.18 555.37 2276.62 32.15 2014-11-10 20:32:07.000 314 33457.25 555.41 2276.49 32.15 2014-11-10 20:32:08.000 314 33457.28 555.42 2276.45 32.15 2014-11-10 20:32:09.000 314 33457.23 555.41 2276.48 32.15 2014-11-10 20:32:10.000 314 33457.22 555.37 2276.54 32.15 2014-11-10 20:32:11.000 314 33457.26 555.45 2276.51 32.15 2014-11-10 20:32:12.000 314 33457.29 555.39 2276.52 32.15 2014-11-10 20:32:13.000 314 33457.23 555.42 2276.52 32.15 2014-11-10 20:32:14.000 314 33457.24 555.43 2276.52 32.15 2014-11-10 20:32:15.000 314 33457.17 555.43 2276.43 32.15 2014-11-10 20:32:16.000 314 33457.28 555.41 2276.57 32.15 2014-11-10 20:32:17.000 314 33457.31 555.36 2276.49 32.15 2014-11-10 20:32:18.000 314 33457.29 555.45 2276.42 32.15 2014-11-10 20:32:18.000 314 33457.37 555.42 2276.52 32.15 2014-11-10 20:32:20.000 314 33457.35 555.48 2276.57 32.15 2014-11-10 20:32:21.000 314 33457.26 555.42 2276.47 32.15 2014-11-10 20:32:22.000 314 33457.31 555.46 2276.45 32.15 2014-11-10 20:32:23.000 314 33457.25 555.48 2276.51 32.15 2014-11-10 20:32:24.000 314 33457.28 555.44 2276.52 32.15 2014-11-10 20:32:25.000 314 33457.36 555.49 2276.47 32.15 2014-11-10 20:32:26.000 314 33457.38 555.45 2276.63 32.15 2014-11-10 20:32:27.000 314 33457.35 555.43 2276.63 32.15 2014-11-10 20:32:28.000 314 33457.29 555.50 2276.53 32.15 2014-11-10 20:32:29.000 314 33457.28 555.48 2276.44 32.15 2014-11-10 20:32:30.000 314 33457.31 555.52 2276.52 32.15 2014-11-10 20:32:31.000 314 33457.37 555.53 2276.50 32.15 2014-11-10 20:32:31.000 314 33457.28 555.56 2276.49 32.15 2014-11-10 20:32:33.000 314 33457.31 555.55 2276.52 32.15 2014-11-10 20:32:34.000 314 33457.38 555.50 2276.53 32.15 2014-11-10 20:32:35.000 314 33457.32 555.53 2276.53 32.15 2014-11-10 20:32:36.000 314 33457.34 555.53 2276.48 32.15 2014-11-10 20:32:37.000 314 33457.27 555.56 2276.39 32.15 2014-11-10 20:32:38.000 314 33457.30 555.53 2276.46 32.15 2014-11-10 20:32:39.000 314 33457.28 555.54 2276.49 32.15 2014-11-10 20:32:40.000 314 33457.29 555.59 2276.53 32.15 2014-11-10 20:32:41.000 314 33457.37 555.54 2276.45 32.15 2014-11-10 20:32:42.000 314 33457.26 555.58 2276.38 32.15 2014-11-10 20:32:43.000 314 33457.31 555.56 2276.48 32.15 2014-11-10 20:32:44.000 314 33457.28 555.55 2276.48 32.15 2014-11-10 20:32:45.000 314 33457.37 555.58 2276.46 32.15 2014-11-10 20:32:46.000 314 33457.28 555.59 2276.48 32.15 2014-11-10 20:32:47.000 314 33457.33 555.62 2276.41 32.15 2014-11-10 20:32:48.000 314 33457.37 555.58 2276.45 32.15 2014-11-10 20:32:49.000 314 33457.37 555.59 2276.44 32.15 2014-11-10 20:32:50.000 314 33457.26 555.62 2276.51 32.15 2014-11-10 20:32:51.000 314 33457.26 555.58 2276.42 32.15 2014-11-10 20:32:52.000 314 33457.28 555.62 2276.55 32.15 2014-11-10 20:32:53.000 314 33457.34 555.64 2276.50 32.15 2014-11-10 20:32:54.000 314 33457.25 555.65 2276.44 32.15 2014-11-10 20:32:55.000 314 33457.28 555.65 2276.55 32.15 2014-11-10 20:32:56.000 314 33457.32 555.68 2276.53 32.15 2014-11-10 20:32:57.000 314 33457.26 555.64 2276.51 32.15 2014-11-10 20:32:58.000 314 33457.37 555.68 2276.51 32.15 2014-11-10 20:32:59.000 314 33457.34 555.68 2276.54 32.15 2014-11-10 20:33:00.000 314 33457.38 555.66 2276.43 32.15 2014-11-10 20:33:01.000 314 33457.37 555.70 2276.42 32.15 2014-11-10 20:33:02.000 314 33457.35 555.68 2276.40 32.15 2014-11-10 20:33:03.000 314 33457.24 555.69 2276.48 32.15 2014-11-10 20:33:04.000 314 33457.37 555.70 2276.49 32.15 2014-11-10 20:33:05.000 314 33457.37 555.71 2276.43 32.15 2014-11-10 20:33:06.000 314 33457.43 555.67 2276.52 32.15 2014-11-10 20:33:07.000 314 33457.49 555.73 2276.51 32.15 2014-11-10 20:33:08.000 314 33457.41 555.70 2276.48 32.15 2014-11-10 20:33:09.000 314 33457.45 555.70 2276.51 32.15 2014-11-10 20:33:10.000 314 33457.43 555.73 2276.50 32.15 2014-11-10 20:33:11.000 314 33457.46 555.70 2276.49 32.15 2014-11-10 20:33:12.000 314 33457.40 555.71 2276.39 32.15 2014-11-10 20:33:12.000 314 33457.43 555.78 2276.47 32.15 2014-11-10 20:33:14.000 314 33457.45 555.73 2276.47 32.15 2014-11-10 20:33:15.000 314 33457.41 555.74 2276.45 32.15 2014-11-10 20:33:16.000 314 33457.37 555.74 2276.42 32.15 2014-11-10 20:33:17.000 314 33457.35 555.75 2276.58 32.15 2014-11-10 20:33:18.000 314 33457.34 555.75 2276.40 32.15 2014-11-10 20:33:19.000 314 33457.47 555.75 2276.49 32.15 2014-11-10 20:33:20.000 314 33457.36 555.76 2276.39 32.15 2014-11-10 20:33:21.000 314 33457.47 555.78 2276.36 32.15 2014-11-10 20:33:22.000 314 33457.42 555.77 2276.42 32.15 2014-11-10 20:33:23.000 314 33457.55 555.82 2276.47 32.15 2014-11-10 20:33:24.000 314 33457.57 555.77 2276.50 32.15 2014-11-10 20:33:25.000 314 33457.60 555.79 2276.35 32.15 2014-11-10 20:33:25.000 314 33457.54 555.80 2276.52 32.15 2014-11-10 20:33:27.000 314 33457.52 555.76 2276.50 32.15 2014-11-10 20:33:28.000 314 33457.58 555.77 2276.45 32.15 2014-11-10 20:33:29.000 314 33457.62 555.79 2276.40 32.15 2014-11-10 20:33:30.000 314 33457.66 555.77 2276.45 32.15 2014-11-10 20:33:31.000 314 33457.69 555.75 2276.43 32.15 2014-11-10 20:33:32.000 314 33457.69 555.76 2276.39 32.15 2014-11-10 20:33:33.000 314 33457.70 555.83 2276.39 32.15 2014-11-10 20:33:34.000 314 33457.71 555.78 2276.42 32.15 2014-11-10 20:33:35.000 314 33457.76 555.78 2276.34 32.15 2014-11-10 20:33:36.000 314 33457.70 555.78 2276.33 32.15 2014-11-10 20:33:37.000 314 33457.77 555.78 2276.42 32.15 2014-11-10 20:33:38.000 314 33457.71 555.78 2276.35 32.15 2014-11-10 20:33:39.000 314 33457.78 555.81 2276.37 32.15 2014-11-10 20:33:40.000 314 33457.76 555.79 2276.37 32.15 2014-11-10 20:33:41.000 314 33457.79 555.82 2276.32 32.15 2014-11-10 20:33:42.000 314 33457.75 555.80 2276.37 32.15 2014-11-10 20:33:43.000 314 33457.69 555.80 2276.41 32.15 2014-11-10 20:33:44.000 314 33457.72 555.80 2276.32 32.15 2014-11-10 20:33:45.000 314 33457.72 555.85 2276.37 32.15 2014-11-10 20:33:46.000 314 33457.66 555.85 2276.34 32.15 2014-11-10 20:33:47.000 314 33457.74 555.82 2276.45 32.15 2014-11-10 20:33:48.000 314 33457.79 555.78 2276.39 32.15 2014-11-10 20:33:49.000 314 33457.78 555.84 2276.35 32.15 2014-11-10 20:33:50.000 314 33457.71 555.81 2276.31 32.15 2014-11-10 20:33:51.000 314 33457.77 555.88 2276.33 32.15 2014-11-10 20:33:52.000 314 33457.74 555.86 2276.27 32.15 2014-11-10 20:33:53.000 314 33457.77 555.87 2276.34 32.15 2014-11-10 20:33:54.000 314 33457.79 555.88 2276.30 32.15 2014-11-10 20:33:55.000 314 33457.87 555.81 2276.35 32.15 2014-11-10 20:33:56.000 314 33457.68 555.87 2276.40 32.15 2014-11-10 20:33:57.000 314 33457.74 555.86 2276.39 32.15 2014-11-10 20:33:58.000 314 33457.80 555.85 2276.39 32.15 2014-11-10 20:33:59.000 314 33457.80 555.89 2276.29 32.15 2014-11-10 20:34:00.000 314 33457.88 555.95 2276.32 32.15 2014-11-10 20:34:01.000 314 33457.92 555.87 2276.38 32.15 2014-11-10 20:34:02.000 314 33457.86 555.92 2276.30 32.15 2014-11-10 20:34:03.000 314 33457.85 555.91 2276.33 32.15 2014-11-10 20:34:04.000 314 33457.77 555.90 2276.33 32.15 2014-11-10 20:34:05.000 314 33457.81 555.95 2276.32 32.15 2014-11-10 20:34:06.000 314 33457.88 555.93 2276.30 32.15 2014-11-10 20:34:06.000 314 33457.83 555.90 2276.33 32.15 2014-11-10 20:34:08.000 314 33457.88 555.87 2276.31 32.15 2014-11-10 20:34:09.000 314 33457.95 555.96 2276.42 32.15 2014-11-10 20:34:10.000 314 33457.84 555.90 2276.37 32.15 2014-11-10 20:34:11.000 314 33457.95 555.91 2276.36 32.15 2014-11-10 20:34:12.000 314 33457.97 555.95 2276.39 32.15 2014-11-10 20:34:13.000 314 33457.99 555.89 2276.42 32.15 2014-11-10 20:34:14.000 314 33457.94 555.95 2276.30 32.15 2014-11-10 20:34:15.000 314 33457.94 555.88 2276.26 32.15 2014-11-10 20:34:16.000 314 33457.95 555.91 2276.33 32.15 2014-11-10 20:34:17.000 314 33457.93 555.88 2276.33 32.15 2014-11-10 20:34:18.000 314 33457.96 555.88 2276.26 32.15 2014-11-10 20:34:19.000 314 33457.96 555.92 2276.27 32.15 2014-11-10 20:34:19.000 314 33457.94 555.92 2276.28 32.15 2014-11-10 20:34:21.000 314 33458.01 555.93 2276.32 32.15 2014-11-10 20:34:22.000 314 33457.96 555.93 2276.26 32.15 2014-11-10 20:34:23.000 314 33458.01 555.95 2276.30 32.15 2014-11-10 20:34:24.000 314 33458.04 555.94 2276.26 32.15 2014-11-10 20:34:25.000 314 33458.07 555.97 2276.33 32.15 2014-11-10 20:34:26.000 314 33458.09 555.94 2276.22 32.15 2014-11-10 20:34:27.000 314 33457.96 555.93 2276.32 32.15 2014-11-10 20:34:28.000 314 33458.07 555.96 2276.35 32.15 2014-11-10 20:34:29.000 314 33458.01 555.98 2276.24 32.15 2014-11-10 20:34:30.000 314 33458.07 555.98 2276.25 32.15 2014-11-10 20:34:31.000 314 33458.11 556.00 2276.22 32.15 2014-11-10 20:34:32.000 314 33458.12 555.99 2276.26 32.15 2014-11-10 20:34:33.000 314 33458.07 556.00 2276.25 32.15 2014-11-10 20:34:34.000 314 33458.07 555.99 2276.24 32.15 2014-11-10 20:34:35.000 314 33458.14 555.99 2276.32 32.15 2014-11-10 20:34:36.000 314 33458.17 555.98 2276.28 32.15 2014-11-10 20:34:37.000 314 33458.08 555.98 2276.22 32.15 2014-11-10 20:34:38.000 314 33458.13 555.99 2276.32 32.15 2014-11-10 20:34:39.000 314 33458.18 555.99 2276.26 32.15 2014-11-10 20:34:40.000 314 33458.21 555.99 2276.24 32.15 2014-11-10 20:34:41.000 314 33458.30 555.97 2276.21 32.15 2014-11-10 20:34:42.000 314 33458.31 556.04 2276.21 32.15 2014-11-10 20:34:43.000 314 33458.25 556.06 2276.23 32.15 2014-11-10 20:34:44.000 314 33458.24 556.03 2276.21 32.15 2014-11-10 20:34:45.000 314 33458.34 556.04 2276.28 32.15 2014-11-10 20:34:46.000 314 33458.32 556.03 2276.22 32.15 2014-11-10 20:34:47.000 314 33458.37 556.05 2276.23 32.15 2014-11-10 20:34:48.000 314 33458.38 556.01 2276.18 32.15 2014-11-10 20:34:49.000 314 33458.50 556.07 2276.20 32.15 2014-11-10 20:34:50.000 314 33458.47 556.06 2276.16 32.15 2014-11-10 20:34:51.000 314 33458.44 556.08 2276.16 32.15 2014-11-10 20:34:52.000 314 33458.40 556.08 2276.18 32.15 2014-11-10 20:34:53.000 314 33458.49 556.10 2276.14 32.15 2014-11-10 20:34:54.000 314 33458.37 556.11 2276.24 32.15 2014-11-10 20:34:55.000 314 33458.49 556.04 2276.22 32.15 2014-11-10 20:34:56.000 314 33458.37 556.07 2276.20 32.15 2014-11-10 20:34:57.000 314 33458.47 556.05 2276.21 32.15 2014-11-10 20:34:58.000 314 33458.39 556.03 2276.19 32.15 2014-11-10 20:34:59.000 314 33458.52 556.08 2276.17 32.15 2014-11-10 20:35:00.000 314 33458.48 556.05 2276.21 32.15 2014-11-10 20:35:00.000 314 33458.62 556.08 2276.31 32.15 2014-11-10 20:35:02.000 314 33458.53 556.07 2276.12 32.15 2014-11-10 20:35:03.000 314 33458.61 556.04 2276.15 32.15 2014-11-10 20:35:04.000 314 33458.56 556.03 2276.12 32.15 2014-11-10 20:35:05.000 314 33458.59 556.00 2276.18 32.15 2014-11-10 20:35:06.000 314 33458.60 556.03 2276.17 32.15 2014-11-10 20:35:07.000 314 33458.57 556.06 2276.12 32.15 2014-11-10 20:35:08.000 314 33458.62 556.05 2276.16 32.15 2014-11-10 20:35:09.000 314 33458.69 556.06 2276.12 32.15 2014-11-10 20:35:10.000 314 33458.69 556.08 2276.09 32.15 2014-11-10 20:35:11.000 314 33458.65 556.00 2276.11 32.15 2014-11-10 20:35:12.000 314 33458.74 556.08 2276.18 32.15 2014-11-10 20:35:13.000 314 33458.69 556.07 2276.11 32.15 2014-11-10 20:35:13.000 314 33458.80 556.10 2276.19 32.15 2014-11-10 20:35:15.000 314 33458.81 556.11 2276.14 32.15 2014-11-10 20:35:16.000 314 33458.73 556.06 2276.13 32.15 2014-11-10 20:35:17.000 314 33458.82 556.13 2276.11 32.15 2014-11-10 20:35:18.000 314 33458.90 556.10 2276.04 32.15 2014-11-10 20:35:19.000 314 33458.84 556.06 2276.13 32.15 2014-11-10 20:35:20.000 314 33458.89 556.05 2276.07 32.15 2014-11-10 20:35:21.000 314 33458.90 556.05 2275.98 32.15 2014-11-10 20:35:22.000 314 33458.92 556.06 2276.03 32.15 2014-11-10 20:35:23.000 314 33458.93 556.10 2276.11 32.15 2014-11-10 20:35:24.000 314 33458.91 556.07 2276.08 32.15 2014-11-10 20:35:25.000 314 33459.00 556.05 2276.12 32.15 2014-11-10 20:35:26.000 314 33458.90 556.03 2276.03 32.15 2014-11-10 20:35:27.000 314 33459.06 556.10 2276.09 32.15 2014-11-10 20:35:28.000 314 33458.99 556.08 2276.06 32.15 2014-11-10 20:35:29.000 314 33459.00 556.09 2276.06 32.15 2014-11-10 20:35:30.000 314 33459.02 556.04 2276.13 32.15 2014-11-10 20:35:31.000 314 33459.11 556.05 2276.02 32.15 2014-11-10 20:35:32.000 314 33459.07 556.07 2276.08 32.15 2014-11-10 20:35:33.000 314 33459.02 556.07 2276.07 32.15 2014-11-10 20:35:34.000 314 33459.04 556.11 2276.08 32.15 2014-11-10 20:35:35.000 314 33459.11 556.12 2276.03 32.15 2014-11-10 20:35:36.000 314 33459.08 556.07 2276.03 32.15 2014-11-10 20:35:37.000 314 33459.15 556.07 2276.01 32.15 2014-11-10 20:35:38.000 314 33459.17 556.08 2276.08 32.15 2014-11-10 20:35:39.000 314 33459.14 556.11 2276.10 32.15 2014-11-10 20:35:40.000 314 33459.18 556.05 2276.05 32.15 2014-11-10 20:35:41.000 314 33459.29 556.11 2276.02 32.15 2014-11-10 20:35:42.000 314 33459.25 556.06 2276.11 32.15 2014-11-10 20:35:43.000 314 33459.32 556.08 2276.03 32.15 2014-11-10 20:35:44.000 314 33459.20 556.06 2276.03 32.15 2014-11-10 20:35:45.000 314 33459.30 556.12 2276.05 32.15 2014-11-10 20:35:46.000 314 33459.30 556.10 2276.02 32.15 2014-11-10 20:35:47.000 314 33459.36 556.12 2276.05 32.15 2014-11-10 20:35:48.000 314 33459.39 556.16 2275.95 32.15 2014-11-10 20:35:49.000 314 33459.38 556.14 2275.97 32.15 2014-11-10 20:35:50.000 314 33459.37 556.17 2276.00 32.15 2014-11-10 20:35:51.000 314 33459.42 556.16 2276.03 32.15 2014-11-10 20:35:52.000 314 33459.39 556.13 2276.01 32.15 2014-11-10 20:35:53.000 314 33459.40 556.14 2275.93 32.15 2014-11-10 20:35:54.000 314 33459.43 556.14 2276.00 32.15 2014-11-10 20:35:54.000 314 33459.48 556.15 2276.09 32.15 2014-11-10 20:35:56.000 314 33459.38 556.17 2276.01 32.15 2014-11-10 20:35:57.000 314 33459.48 556.17 2275.95 32.15 2014-11-10 20:35:58.000 314 33459.45 556.15 2275.96 32.15 2014-11-10 20:35:59.000 314 33459.61 556.14 2275.91 32.15 2014-11-10 20:36:00.000 314 33459.58 556.17 2275.97 32.15 2014-11-10 20:36:01.000 314 33459.63 556.15 2275.90 32.15 2014-11-10 20:36:02.000 314 33459.55 556.15 2275.93 32.15 2014-11-10 20:36:03.000 314 33459.58 556.16 2276.02 32.15 2014-11-10 20:36:04.000 314 33459.60 556.16 2276.02 32.15 2014-11-10 20:36:05.000 314 33459.67 556.12 2275.89 32.15 2014-11-10 20:36:06.000 314 33459.65 556.17 2276.00 32.15 2014-11-10 20:36:07.000 314 33459.65 556.18 2275.92 32.15 2014-11-10 20:36:07.000 314 33459.63 556.15 2276.04 32.15 2014-11-10 20:36:09.000 314 33459.65 556.16 2275.95 32.15 2014-11-10 20:36:10.000 314 33459.68 556.15 2276.02 32.15 2014-11-10 20:36:11.000 314 33459.73 556.21 2276.00 32.15 2014-11-10 20:36:12.000 314 33459.74 556.17 2275.83 32.15 2014-11-10 20:36:13.000 314 33459.82 556.13 2275.93 32.15 2014-11-10 20:36:14.000 314 33459.68 556.23 2275.90 32.15 2014-11-10 20:36:15.000 314 33459.79 556.18 2276.00 32.15 2014-11-10 20:36:16.000 314 33459.83 556.16 2276.03 32.15 2014-11-10 20:36:17.000 314 33459.80 556.15 2275.87 32.15 2014-11-10 20:36:18.000 314 33459.88 556.21 2275.82 32.15 2014-11-10 20:36:19.000 314 33459.83 556.16 2275.99 32.15 2014-11-10 20:36:20.000 314 33459.82 556.24 2275.97 32.15 2014-11-10 20:36:21.000 314 33459.82 556.22 2275.86 32.15 2014-11-10 20:36:22.000 314 33459.86 556.26 2275.97 32.15 2014-11-10 20:36:23.000 314 33460.02 556.22 2276.03 32.15 2014-11-10 20:36:24.000 314 33459.99 556.24 2275.90 32.15 2014-11-10 20:36:25.000 314 33459.89 556.25 2275.91 32.15 2014-11-10 20:36:26.000 314 33459.93 556.24 2275.96 32.15 2014-11-10 20:36:27.000 314 33459.92 556.23 2275.99 32.15 2014-11-10 20:36:28.000 314 33459.99 556.21 2275.95 32.15 2014-11-10 20:36:29.000 314 33459.96 556.25 2275.89 32.15 2014-11-10 20:36:30.000 314 33459.96 556.25 2275.87 32.15 2014-11-10 20:36:31.000 314 33460.07 556.25 2275.95 32.15 2014-11-10 20:36:32.000 314 33459.92 556.24 2275.87 32.15 2014-11-10 20:36:33.000 314 33460.07 556.25 2275.83 32.15 2014-11-10 20:36:34.000 314 33459.96 556.25 2275.85 32.15 2014-11-10 20:36:35.000 314 33460.00 556.26 2275.91 32.15 2014-11-10 20:36:36.000 314 33460.07 556.26 2275.88 32.15 2014-11-10 20:36:37.000 314 33460.08 556.27 2275.93 32.15 2014-11-10 20:36:38.000 314 33460.11 556.31 2275.89 32.15 2014-11-10 20:36:39.000 314 33460.10 556.26 2275.87 32.15 2014-11-10 20:36:40.000 314 33460.09 556.28 2275.91 32.15 2014-11-10 20:36:41.000 314 33460.13 556.34 2275.87 32.15 2014-11-10 20:36:42.000 314 33460.14 556.39 2275.87 32.15 2014-11-10 20:36:43.000 314 33460.13 556.30 2275.89 32.15 2014-11-10 20:36:44.000 314 33460.17 556.35 2275.81 32.15 2014-11-10 20:36:45.000 314 33460.18 556.37 2275.99 32.15 2014-11-10 20:36:46.000 314 33460.12 556.33 2275.87 32.15 2014-11-10 20:36:47.000 314 33460.18 556.38 2275.84 32.15 2014-11-10 20:36:48.000 314 33460.19 556.33 2275.82 32.15 2014-11-10 20:36:48.000 314 33460.14 556.31 2275.83 32.15 2014-11-10 20:36:50.000 314 33460.28 556.31 2275.83 32.15 2014-11-10 20:36:51.000 314 33460.30 556.35 2275.78 32.15 2014-11-10 20:36:52.000 314 33460.19 556.33 2275.78 32.15 2014-11-10 20:36:53.000 314 33460.21 556.33 2275.84 32.15 2014-11-10 20:36:54.000 314 33460.30 556.38 2275.91 32.15 2014-11-10 20:36:55.000 314 33460.23 556.38 2275.88 32.15 2014-11-10 20:36:56.000 314 33460.34 556.32 2275.86 32.15 2014-11-10 20:36:57.000 314 33460.32 556.41 2275.90 32.15 2014-11-10 20:36:58.000 314 33460.31 556.40 2275.90 32.15 2014-11-10 20:36:59.000 314 33460.38 556.35 2275.92 32.15 2014-11-10 20:37:00.000 314 33460.32 556.38 2275.91 32.15 2014-11-10 20:37:01.000 314 33460.31 556.40 2275.89 32.15 2014-11-10 20:37:01.000 314 33460.38 556.39 2275.82 32.15 2014-11-10 20:37:03.000 314 33460.35 556.38 2275.86 32.15 2014-11-10 20:37:04.000 314 33460.42 556.41 2275.89 32.15 2014-11-10 20:37:05.000 314 33460.51 556.46 2275.86 32.15 2014-11-10 20:37:06.000 314 33460.35 556.42 2276.03 32.15 2014-11-10 20:37:07.000 314 33460.46 556.40 2275.86 32.15 2014-11-10 20:37:08.000 314 33460.55 556.43 2275.85 32.15 2014-11-10 20:37:09.000 314 33460.48 556.45 2275.91 32.15 2014-11-10 20:37:10.000 314 33460.45 556.46 2275.87 32.15 2014-11-10 20:37:11.000 314 33460.51 556.49 2275.94 32.15 2014-11-10 20:37:12.000 314 33460.45 556.49 2275.85 32.15 2014-11-10 20:37:13.000 314 33460.38 556.46 2275.82 32.15 2014-11-10 20:37:14.000 314 33460.51 556.50 2275.82 32.15 2014-11-10 20:37:15.000 314 33460.50 556.52 2275.79 32.15 2014-11-10 20:37:16.000 314 33460.47 556.50 2275.88 32.15 2014-11-10 20:37:17.000 314 33460.55 556.49 2275.91 32.15 2014-11-10 20:37:18.000 314 33460.53 556.51 2275.84 32.15 2014-11-10 20:37:19.000 314 33460.63 556.52 2275.86 32.15 2014-11-10 20:37:20.000 314 33460.60 556.47 2275.88 32.15 2014-11-10 20:37:21.000 314 33460.60 556.51 2275.88 32.15 2014-11-10 20:37:22.000 314 33460.64 556.51 2275.86 32.15 2014-11-10 20:37:23.000 314 33460.68 556.54 2275.86 32.15 2014-11-10 20:37:24.000 314 33460.78 556.54 2275.84 32.15 2014-11-10 20:37:25.000 314 33460.86 556.53 2275.90 32.15 2014-11-10 20:37:26.000 314 33460.71 556.53 2275.91 32.15 2014-11-10 20:37:27.000 314 33460.69 556.53 2275.88 32.15 2014-11-10 20:37:28.000 314 33460.73 556.49 2275.83 32.15 2014-11-10 20:37:29.000 314 33460.75 556.51 2275.88 32.15 2014-11-10 20:37:30.000 314 33460.71 556.57 2275.97 32.15 2014-11-10 20:37:31.000 314 33460.83 556.51 2275.89 32.15 2014-11-10 20:37:32.000 314 33460.77 556.48 2275.93 32.15 2014-11-10 20:37:33.000 314 33460.79 556.56 2275.89 32.15 2014-11-10 20:37:34.000 314 33460.74 556.51 2275.84 32.15 2014-11-10 20:37:35.000 314 33460.89 556.55 2275.86 32.15 2014-11-10 20:37:36.000 314 33460.81 556.50 2275.84 32.15 2014-11-10 20:37:37.000 314 33460.75 556.46 2275.86 32.15 2014-11-10 20:37:38.000 314 33460.88 556.50 2275.93 32.15 2014-11-10 20:37:39.000 314 33460.90 556.51 2275.81 32.15 2014-11-10 20:37:40.000 314 33460.84 556.52 2275.84 32.15 2014-11-10 20:37:41.000 314 33460.95 556.50 2275.89 32.15 2014-11-10 20:37:42.000 314 33460.97 556.52 2275.84 32.15 2014-11-10 20:37:42.000 314 33460.97 556.50 2275.87 32.15 2014-11-10 20:37:44.000 314 33460.87 556.50 2275.83 32.15 2014-11-10 20:37:45.000 314 33460.91 556.49 2275.88 32.15 2014-11-10 20:37:46.000 314 33460.96 556.49 2275.83 32.15 2014-11-10 20:37:47.000 314 33461.01 556.55 2275.84 32.15 2014-11-10 20:37:48.000 314 33460.94 556.51 2275.81 32.15 2014-11-10 20:37:49.000 314 33461.01 556.50 2275.83 32.15 2014-11-10 20:37:50.000 314 33460.88 556.54 2275.86 32.15 2014-11-10 20:37:51.000 314 33461.04 556.57 2275.97 32.15 2014-11-10 20:37:52.000 314 33460.91 556.56 2275.84 32.15 2014-11-10 20:37:53.000 314 33461.03 556.53 2275.77 32.15 2014-11-10 20:37:54.000 314 33461.07 556.50 2275.90 32.15 2014-11-10 20:37:55.000 314 33460.97 556.54 2275.93 32.15 2014-11-10 20:37:55.000 314 33461.10 556.59 2275.91 32.15 2014-11-10 20:37:57.000 314 33461.10 556.57 2275.96 32.15 2014-11-10 20:37:58.000 314 33461.08 556.58 2275.86 32.15 2014-11-10 20:37:59.000 314 33461.09 556.59 2275.77 32.15 2014-11-10 20:38:00.000 314 33461.12 556.60 2275.83 32.15 2014-11-10 20:38:01.000 314 33461.22 556.59 2275.80 32.15 2014-11-10 20:38:02.000 314 33461.16 556.54 2275.77 32.15 2014-11-10 20:38:03.000 314 33461.20 556.57 2275.81 32.15 2014-11-10 20:38:04.000 314 33461.14 556.57 2275.85 32.15 2014-11-10 20:38:05.000 314 33461.23 556.58 2275.75 32.15 2014-11-10 20:38:06.000 314 33461.29 556.56 2275.81 32.15 2014-11-10 20:38:07.000 314 33461.26 556.56 2275.77 32.15 2014-11-10 20:38:08.000 314 33461.31 556.58 2275.84 32.15 2014-11-10 20:38:09.000 314 33461.49 556.58 2275.91 32.15 2014-11-10 20:38:10.000 314 33461.36 556.55 2275.91 32.15 2014-11-10 20:38:11.000 314 33461.47 556.51 2275.89 32.15 2014-11-10 20:38:12.000 314 33461.51 556.54 2275.86 32.15 2014-11-10 20:38:13.000 314 33461.50 556.54 2275.77 32.15 2014-11-10 20:38:14.000 314 33461.60 556.60 2275.87 32.15 2014-11-10 20:38:15.000 314 33461.66 556.56 2275.80 32.15 2014-11-10 20:38:16.000 314 33461.54 556.56 2275.84 32.15 2014-11-10 20:38:17.000 314 33461.64 556.56 2275.80 32.15 2014-11-10 20:38:18.000 314 33461.67 556.57 2275.80 32.15 2014-11-10 20:38:19.000 314 33461.74 556.57 2275.77 32.15 2014-11-10 20:38:20.000 314 33461.66 556.54 2275.66 32.15 2014-11-10 20:38:21.000 314 33461.71 556.57 2275.73 32.15 2014-11-10 20:38:22.000 314 33461.71 556.56 2275.76 32.15 2014-11-10 20:38:23.000 314 33461.70 556.57 2275.74 32.15 2014-11-10 20:38:24.000 314 33461.73 556.56 2275.76 32.15 2014-11-10 20:38:25.000 314 33461.77 556.58 2275.69 32.15 2014-11-10 20:38:26.000 314 33461.69 556.53 2275.73 32.15 2014-11-10 20:38:27.000 314 33461.71 556.58 2275.71 32.15 2014-11-10 20:38:28.000 314 33461.74 556.56 2275.67 32.15 2014-11-10 20:38:29.000 314 33461.78 556.63 2275.75 32.15 2014-11-10 20:38:30.000 314 33461.67 556.63 2275.76 32.15 2014-11-10 20:38:31.000 314 33461.68 556.63 2275.83 32.15 2014-11-10 20:38:32.000 314 33461.82 556.64 2275.73 32.15 2014-11-10 20:38:33.000 314 33461.62 556.67 2275.80 32.15 2014-11-10 20:38:34.000 314 33461.63 556.65 2275.76 32.15 2014-11-10 20:38:35.000 314 33461.76 556.68 2275.70 32.15 2014-11-10 20:38:36.000 314 33461.71 556.67 2275.72 32.15 2014-11-10 20:38:36.000 314 33461.81 556.63 2275.68 32.15 2014-11-10 20:38:38.000 314 33461.71 556.67 2275.79 32.15 2014-11-10 20:38:39.000 314 33461.79 556.73 2275.68 32.15 2014-11-10 20:38:40.000 314 33461.71 556.70 2275.77 32.15 2014-11-10 20:38:41.000 314 33461.71 556.71 2275.81 32.15 2014-11-10 20:38:42.000 314 33461.75 556.74 2275.76 32.15 2014-11-10 20:38:43.000 314 33461.86 556.68 2275.84 32.15 2014-11-10 20:38:44.000 314 33461.87 556.72 2275.78 32.15 2014-11-10 20:38:45.000 314 33461.79 556.68 2275.90 32.15 2014-11-10 20:38:46.000 314 33461.83 556.66 2275.83 32.15 2014-11-10 20:38:47.000 314 33461.80 556.72 2275.76 32.15 2014-11-10 20:38:48.000 314 33461.87 556.71 2275.83 32.15 2014-11-10 20:38:49.000 314 33461.80 556.74 2275.78 32.15 2014-11-10 20:38:49.000 314 33461.88 556.72 2275.76 32.15 2014-11-10 20:38:51.000 314 33461.90 556.74 2275.79 32.15 2014-11-10 20:38:52.000 314 33461.82 556.74 2275.73 32.15 2014-11-10 20:38:53.000 314 33461.90 556.74 2275.80 32.15 2014-11-10 20:38:54.000 314 33461.90 556.72 2275.82 32.15 2014-11-10 20:38:55.000 314 33461.85 556.74 2275.81 32.15 2014-11-10 20:38:56.000 314 33461.89 556.74 2275.81 32.15 2014-11-10 20:38:57.000 314 33461.96 556.74 2275.83 32.15 2014-11-10 20:38:58.000 314 33461.89 556.72 2275.84 32.15 2014-11-10 20:38:59.000 314 33462.01 556.72 2275.84 32.15 2014-11-10 20:39:00.000 314 33462.00 556.75 2275.84 32.15 2014-11-10 20:39:01.000 314 33462.07 556.70 2275.77 32.15 2014-11-10 20:39:02.000 314 33462.00 556.74 2275.74 32.15 2014-11-10 20:39:03.000 314 33462.01 556.74 2275.83 32.15 2014-11-10 20:39:04.000 314 33462.01 556.73 2275.83 32.15 2014-11-10 20:39:05.000 314 33462.06 556.77 2275.86 32.15 2014-11-10 20:39:06.000 314 33462.06 556.76 2275.80 32.15 2014-11-10 20:39:07.000 314 33462.02 556.74 2275.84 32.15 2014-11-10 20:39:08.000 314 33462.17 556.79 2275.86 32.15 2014-11-10 20:39:09.000 314 33462.07 556.75 2275.84 32.15 2014-11-10 20:39:10.000 314 33462.09 556.75 2275.76 32.15 2014-11-10 20:39:11.000 314 33462.13 556.76 2275.74 32.15 2014-11-10 20:39:12.000 314 33462.13 556.74 2275.74 32.15 2014-11-10 20:39:13.000 314 33462.13 556.73 2275.80 32.15 2014-11-10 20:39:14.000 314 33462.02 556.73 2275.83 32.15 2014-11-10 20:39:15.000 314 33462.12 556.76 2275.76 32.15 2014-11-10 20:39:16.000 314 33462.07 556.80 2275.73 32.15 2014-11-10 20:39:17.000 314 33462.18 556.78 2275.75 32.15 2014-11-10 20:39:18.000 314 33462.06 556.76 2275.77 32.15 2014-11-10 20:39:19.000 314 33462.14 556.74 2275.80 32.15 2014-11-10 20:39:20.000 314 33462.07 556.82 2275.78 32.15 2014-11-10 20:39:21.000 314 33462.10 556.77 2275.78 32.15 2014-11-10 20:39:22.000 314 33462.04 556.78 2275.84 32.15 2014-11-10 20:39:23.000 314 33462.06 556.81 2275.85 32.15 2014-11-10 20:39:24.000 314 33462.08 556.82 2275.84 32.15 2014-11-10 20:39:25.000 314 33462.18 556.81 2275.75 32.15 2014-11-10 20:39:26.000 314 33462.03 556.82 2275.87 32.15 2014-11-10 20:39:27.000 314 33462.00 556.84 2275.80 32.15 2014-11-10 20:39:28.000 314 33462.08 556.79 2275.87 32.15 2014-11-10 20:39:29.000 314 33462.10 556.87 2275.85 32.15 2014-11-10 20:39:30.000 314 33462.12 556.80 2275.80 32.15 2014-11-10 20:39:30.000 314 33462.03 556.82 2275.88 32.15 2014-11-10 20:39:32.000 314 33462.01 556.83 2275.90 32.15 2014-11-10 20:39:33.000 314 33462.22 556.85 2275.83 32.15 2014-11-10 20:39:34.000 314 33462.12 556.83 2275.87 32.15 2014-11-10 20:39:35.000 314 33462.15 556.83 2275.91 32.15 2014-11-10 20:39:36.000 314 33462.10 556.84 2275.86 32.15 2014-11-10 20:39:37.000 314 33462.13 556.83 2275.81 32.15 2014-11-10 20:39:38.000 314 33462.17 556.86 2275.90 32.15 2014-11-10 20:39:39.000 314 33462.22 556.86 2275.83 32.15 2014-11-10 20:39:40.000 314 33462.23 556.85 2275.86 32.15 2014-11-10 20:39:41.000 314 33462.16 556.88 2275.92 32.15 2014-11-10 20:39:42.000 314 33462.23 556.86 2275.82 32.15 2014-11-10 20:39:43.000 314 33462.21 556.84 2275.83 32.15 2014-11-10 20:39:43.000 314 33462.30 556.88 2275.91 32.15 2014-11-10 20:39:45.000 314 33462.28 556.88 2275.86 32.15 2014-11-10 20:39:46.000 314 33462.25 556.87 2275.85 32.15 2014-11-10 20:39:47.000 314 33462.37 556.87 2275.89 32.15 2014-11-10 20:39:48.000 314 33462.27 556.86 2275.86 32.15 2014-11-10 20:39:49.000 314 33462.16 556.80 2275.86 32.15 2014-11-10 20:39:50.000 314 33462.35 556.85 2275.86 32.15 2014-11-10 20:39:51.000 314 33462.28 556.88 2275.90 32.15 2014-11-10 20:39:52.000 314 33462.19 556.88 2275.87 32.15 2014-11-10 20:39:53.000 314 33462.27 556.86 2275.87 32.15 2014-11-10 20:39:54.000 314 33462.24 556.89 2275.89 32.15 2014-11-10 20:39:55.000 314 33462.28 556.83 2275.86 32.15 2014-11-10 20:39:56.000 314 33462.17 556.86 2275.91 32.15 2014-11-10 20:39:57.000 314 33462.27 556.89 2275.91 32.15 2014-11-10 20:39:58.000 314 33462.20 556.87 2275.90 32.15 2014-11-10 20:39:59.000 314 33462.20 556.86 2275.86 32.15 2014-11-10 20:40:00.000 314 33462.19 556.90 2275.85 32.15 2014-11-10 20:40:01.000 314 33462.09 556.87 2275.96 32.15 2014-11-10 20:40:02.000 314 33462.13 556.88 2275.96 32.15 2014-11-10 20:40:03.000 314 33462.36 556.84 2275.93 32.15 2014-11-10 20:40:04.000 314 33462.19 556.88 2275.93 32.15 2014-11-10 20:40:05.000 314 33462.22 556.86 2275.91 32.15 2014-11-10 20:40:06.000 314 33462.19 556.88 2275.94 32.15 2014-11-10 20:40:07.000 314 33462.19 556.84 2275.91 32.15 2014-11-10 20:40:08.000 314 33462.29 556.87 2275.96 32.15 2014-11-10 20:40:09.000 314 33462.31 556.86 2275.98 32.15 2014-11-10 20:40:10.000 314 33462.22 556.85 2276.03 32.15 2014-11-10 20:40:11.000 314 33462.16 556.91 2275.91 32.15 2014-11-10 20:40:12.000 314 33462.25 556.91 2275.90 32.15 2014-11-10 20:40:13.000 314 33462.24 556.87 2275.95 32.15 2014-11-10 20:40:14.000 314 33462.34 556.88 2276.00 32.15 2014-11-10 20:40:15.000 314 33462.31 556.82 2275.96 32.15 2014-11-10 20:40:16.000 314 33462.23 556.83 2275.95 32.15 2014-11-10 20:40:17.000 314 33462.26 556.87 2275.96 32.15 2014-11-10 20:40:18.000 314 33462.19 556.92 2275.96 32.15 2014-11-10 20:40:19.000 314 33462.18 556.89 2275.98 32.15 2014-11-10 20:40:20.000 314 33462.33 556.87 2275.92 32.15 2014-11-10 20:40:21.000 314 33462.28 556.88 2275.95 32.15 2014-11-10 20:40:22.000 314 33462.22 556.85 2275.91 32.15 2014-11-10 20:40:23.000 314 33462.26 556.85 2275.97 32.15 2014-11-10 20:40:24.000 314 33462.39 556.86 2275.97 32.15 2014-11-10 20:40:24.000 314 33462.25 556.88 2276.04 32.15 2014-11-10 20:40:26.000 314 33462.29 556.85 2275.92 32.15 2014-11-10 20:40:27.000 314 33462.31 556.88 2275.93 32.15 2014-11-10 20:40:28.000 314 33462.26 556.87 2275.93 32.15 2014-11-10 20:40:29.000 314 33462.29 556.86 2275.97 32.15 2014-11-10 20:40:30.000 314 33462.25 556.83 2275.91 32.15 2014-11-10 20:40:31.000 314 33462.24 556.86 2276.06 32.15 2014-11-10 20:40:32.000 314 33462.21 556.88 2275.93 32.15 2014-11-10 20:40:33.000 314 33462.35 556.83 2275.95 32.15 2014-11-10 20:40:34.000 314 33462.28 556.87 2275.95 32.15 2014-11-10 20:40:35.000 314 33462.25 556.88 2275.93 32.15 2014-11-10 20:40:36.000 314 33462.27 556.86 2275.95 32.15 2014-11-10 20:40:37.000 314 33462.26 556.87 2276.06 32.15 2014-11-10 20:40:37.000 314 33462.26 556.85 2275.96 32.15 2014-11-10 20:40:39.000 314 33462.34 556.84 2275.96 32.15 2014-11-10 20:40:40.000 314 33462.30 556.82 2276.04 32.15 2014-11-10 20:40:41.000 314 33462.35 556.83 2276.01 32.15 2014-11-10 20:40:42.000 314 33462.35 556.83 2275.84 32.15 2014-11-10 20:40:43.000 314 33462.32 556.86 2275.91 32.15 2014-11-10 20:40:44.000 314 33462.35 556.83 2275.91 32.15 2014-11-10 20:40:45.000 314 33462.43 556.82 2275.98 32.15 2014-11-10 20:40:46.000 314 33462.38 556.83 2276.07 32.15 2014-11-10 20:40:47.000 314 33462.29 556.86 2275.97 32.15 2014-11-10 20:40:48.000 314 33462.30 556.82 2276.00 32.15 2014-11-10 20:40:49.000 314 33462.26 556.84 2275.95 32.15 2014-11-10 20:40:50.000 314 33462.32 556.86 2275.93 32.15 2014-11-10 20:40:51.000 314 33462.30 556.90 2275.97 32.15 2014-11-10 20:40:52.000 314 33462.28 556.85 2275.93 32.15 2014-11-10 20:40:53.000 314 33462.41 556.88 2275.96 32.15 2014-11-10 20:40:54.000 314 33462.21 556.90 2275.96 32.15 2014-11-10 20:40:55.000 314 33462.34 556.81 2275.97 32.15 2014-11-10 20:40:56.000 314 33462.32 556.86 2276.00 32.15 2014-11-10 20:40:57.000 314 33462.28 556.82 2275.90 32.15 2014-11-10 20:40:58.000 314 33462.26 556.79 2275.94 32.15 2014-11-10 20:40:59.000 314 33462.19 556.83 2275.91 32.15 2014-11-10 20:41:00.000 314 33462.24 556.84 2275.93 32.15 2014-11-10 20:41:01.000 314 33462.32 556.85 2276.01 32.15 2014-11-10 20:41:02.000 314 33462.15 556.86 2275.93 32.15 2014-11-10 20:41:03.000 314 33462.32 556.83 2275.89 32.15 2014-11-10 20:41:04.000 314 33462.27 556.85 2276.00 32.15 2014-11-10 20:41:05.000 314 33462.10 556.88 2275.98 32.15 2014-11-10 20:41:06.000 314 33462.24 556.87 2276.01 32.15 2014-11-10 20:41:07.000 314 33462.22 556.83 2276.01 32.15 2014-11-10 20:41:08.000 314 33462.20 556.87 2276.09 32.15 2014-11-10 20:41:09.000 314 33462.34 556.86 2275.95 32.15 2014-11-10 20:41:10.000 314 33462.26 556.85 2275.99 32.15 2014-11-10 20:41:11.000 314 33462.28 556.86 2276.05 32.15 2014-11-10 20:41:12.000 314 33462.30 556.84 2276.06 32.15 2014-11-10 20:41:13.000 314 33462.30 556.87 2275.97 32.15 2014-11-10 20:41:14.000 314 33462.24 556.83 2275.95 32.15 2014-11-10 20:41:15.000 314 33462.31 556.87 2275.98 32.15 2014-11-10 20:41:16.000 314 33462.26 556.86 2275.95 32.15 2014-11-10 20:41:17.000 314 33462.28 556.87 2275.97 32.15 2014-11-10 20:41:18.000 314 33462.18 556.87 2275.99 32.15 2014-11-10 20:41:18.000 314 33462.12 556.88 2275.97 32.15 2014-11-10 20:41:20.000 314 33462.19 556.86 2276.09 32.15 2014-11-10 20:41:21.000 314 33462.31 556.90 2275.92 32.15 2014-11-10 20:41:22.000 314 33462.24 556.90 2275.97 32.15 2014-11-10 20:41:23.000 314 33462.37 556.88 2275.96 32.15 2014-11-10 20:41:24.000 314 33462.23 556.87 2276.01 32.15 2014-11-10 20:41:25.000 314 33462.11 556.88 2276.09 32.15 2014-11-10 20:41:26.000 314 33462.24 556.90 2276.05 32.15 2014-11-10 20:41:27.000 314 33462.26 556.91 2276.01 32.15 2014-11-10 20:41:28.000 314 33462.19 556.91 2276.02 32.15 2014-11-10 20:41:29.000 314 33462.20 556.94 2276.07 32.15 2014-11-10 20:41:30.000 314 33462.16 556.86 2276.06 32.15 2014-11-10 20:41:31.000 314 33462.19 556.91 2276.02 32.15 2014-11-10 20:41:31.000 314 33462.18 556.88 2276.03 32.15 2014-11-10 20:41:33.000 314 33462.19 556.89 2275.97 32.15 2014-11-10 20:41:34.000 314 33462.10 556.88 2276.00 32.15 2014-11-10 20:41:35.000 314 33462.19 556.91 2276.08 32.15 2014-11-10 20:41:36.000 314 33462.12 556.93 2275.99 32.15 2014-11-10 20:41:37.000 314 33462.07 556.86 2275.99 32.15 2014-11-10 20:41:38.000 314 33462.06 556.91 2276.15 32.15 2014-11-10 20:41:39.000 314 33462.28 556.92 2276.03 32.15 2014-11-10 20:41:40.000 314 33462.16 556.93 2276.03 32.15 2014-11-10 20:41:41.000 314 33462.17 556.95 2276.03 32.15 2014-11-10 20:41:42.000 314 33462.12 556.94 2276.09 32.15 2014-11-10 20:41:43.000 314 33462.22 556.90 2275.99 32.15 2014-11-10 20:41:44.000 314 33462.17 556.97 2276.05 32.15 2014-11-10 20:41:45.000 314 33462.13 556.93 2276.03 32.15 2014-11-10 20:41:46.000 314 33462.12 556.92 2276.01 32.15 2014-11-10 20:41:47.000 314 33462.12 556.94 2276.06 32.15 2014-11-10 20:41:48.000 314 33462.11 556.89 2276.02 32.15 2014-11-10 20:41:49.000 314 33462.17 556.92 2276.03 32.15 2014-11-10 20:41:50.000 314 33462.12 556.92 2276.02 32.15 2014-11-10 20:41:51.000 314 33462.10 556.93 2276.02 32.15 2014-11-10 20:41:52.000 314 33462.10 556.91 2275.97 32.15 2014-11-10 20:41:53.000 314 33462.24 556.95 2276.09 32.15 2014-11-10 20:41:54.000 314 33462.21 556.92 2276.01 32.15 2014-11-10 20:41:55.000 314 33462.16 556.91 2276.01 32.15 2014-11-10 20:41:56.000 314 33462.20 556.92 2275.96 32.15 2014-11-10 20:41:57.000 314 33462.24 556.92 2276.14 32.15 2014-11-10 20:41:58.000 314 33462.20 556.91 2276.12 32.15 2014-11-10 20:41:59.000 314 33462.17 556.91 2276.06 32.15 2014-11-10 20:42:00.000 314 33462.24 556.88 2276.11 32.15 2014-11-10 20:42:01.000 314 33462.26 556.90 2276.06 32.15 2014-11-10 20:42:02.000 314 33462.06 556.86 2276.09 32.15 2014-11-10 20:42:03.000 314 33462.26 556.89 2276.13 32.15 2014-11-10 20:42:04.000 314 33462.20 556.88 2276.12 32.15 2014-11-10 20:42:05.000 314 33462.18 556.86 2276.03 32.15 2014-11-10 20:42:06.000 314 33462.18 556.91 2276.10 32.15 2014-11-10 20:42:07.000 314 33462.24 556.88 2275.98 32.15 2014-11-10 20:42:08.000 314 33462.13 556.88 2275.98 32.15 2014-11-10 20:42:09.000 314 33462.29 556.93 2275.98 32.15 2014-11-10 20:42:10.000 314 33462.09 556.90 2275.99 32.15 2014-11-10 20:42:11.000 314 33462.22 556.89 2276.01 32.15 2014-11-10 20:42:12.000 314 33462.21 556.87 2276.02 32.15 2014-11-10 20:42:12.000 314 33462.10 556.87 2275.88 32.15 2014-11-10 20:42:14.000 314 33462.04 556.85 2276.08 32.15 2014-11-10 20:42:15.000 314 33462.10 556.84 2275.99 32.15 2014-11-10 20:42:16.000 314 33462.14 556.79 2276.03 32.15 2014-11-10 20:42:17.000 314 33462.17 556.84 2276.05 32.15 2014-11-10 20:42:18.000 314 33462.19 556.82 2275.99 32.15 2014-11-10 20:42:19.000 314 33462.16 556.83 2276.02 32.15 2014-11-10 20:42:20.000 314 33462.22 556.85 2276.05 32.15 2014-11-10 20:42:21.000 314 33462.21 556.77 2276.08 32.15 2014-11-10 20:42:22.000 314 33462.21 556.82 2276.03 32.15 2014-11-10 20:42:23.000 314 33462.18 556.77 2276.01 32.15 2014-11-10 20:42:24.000 314 33462.17 556.80 2276.03 32.15 2014-11-10 20:42:25.000 314 33462.22 556.81 2276.06 32.15 2014-11-10 20:42:25.000 314 33462.21 556.80 2276.02 32.15 2014-11-10 20:42:27.000 314 33462.10 556.81 2276.08 32.15 2014-11-10 20:42:28.000 314 33462.10 556.82 2276.02 32.15 2014-11-10 20:42:29.000 314 33462.11 556.82 2276.07 32.15 2014-11-10 20:42:30.000 314 33462.15 556.78 2276.03 32.15 2014-11-10 20:42:31.000 314 33462.10 556.84 2276.00 32.15 2014-11-10 20:42:32.000 314 33462.15 556.84 2275.97 32.15 2014-11-10 20:42:33.000 314 33462.12 556.80 2276.06 32.15 2014-11-10 20:42:34.000 314 33462.06 556.82 2276.03 32.15 2014-11-10 20:42:35.000 314 33462.12 556.79 2276.11 32.15 2014-11-10 20:42:36.000 314 33462.09 556.79 2275.97 32.15 2014-11-10 20:42:37.000 314 33462.09 556.83 2276.03 32.15 2014-11-10 20:42:38.000 314 33462.12 556.81 2276.04 32.15 2014-11-10 20:42:39.000 314 33462.13 556.82 2276.08 32.15 2014-11-10 20:42:40.000 314 33462.09 556.82 2276.01 32.15 2014-11-10 20:42:41.000 314 33462.05 556.78 2276.00 32.15 2014-11-10 20:42:42.000 314 33462.02 556.81 2275.99 32.15 2014-11-10 20:42:43.000 314 33462.03 556.79 2276.03 32.15 2014-11-10 20:42:44.000 314 33461.99 556.83 2275.99 32.15 2014-11-10 20:42:45.000 314 33462.15 556.80 2276.05 32.15 2014-11-10 20:42:46.000 314 33462.09 556.81 2276.02 32.15 2014-11-10 20:42:47.000 314 33462.06 556.81 2276.10 32.15 2014-11-10 20:42:48.000 314 33461.99 556.82 2276.11 32.15 2014-11-10 20:42:49.000 314 33462.07 556.78 2276.03 32.15 2014-11-10 20:42:50.000 314 33462.07 556.82 2276.13 32.15 2014-11-10 20:42:51.000 314 33462.05 556.84 2276.02 32.16 2014-11-10 20:42:52.000 314 33462.03 556.82 2275.99 32.15 2014-11-10 20:42:53.000 314 33462.10 556.82 2276.01 32.15 2014-11-10 20:42:54.000 314 33462.10 556.78 2276.08 32.15 2014-11-10 20:42:55.000 314 33462.13 556.83 2275.99 32.16 2014-11-10 20:42:56.000 314 33461.98 556.82 2276.05 32.15 2014-11-10 20:42:57.000 314 33462.22 556.83 2276.08 32.15 2014-11-10 20:42:58.000 314 33462.14 556.81 2276.04 32.16 2014-11-10 20:42:59.000 314 33462.16 556.82 2276.05 32.16 2014-11-10 20:43:00.000 314 33462.18 556.81 2276.02 32.16 2014-11-10 20:43:01.000 314 33462.12 556.82 2275.95 32.16 2014-11-10 20:43:02.000 314 33462.12 556.81 2276.16 32.16 2014-11-10 20:43:03.000 314 33462.13 556.80 2275.99 32.16 2014-11-10 20:43:04.000 314 33462.11 556.79 2275.97 32.16 2014-11-10 20:43:05.000 314 33462.15 556.84 2275.98 32.16 2014-11-10 20:43:06.000 314 33462.24 556.78 2276.07 32.16 2014-11-10 20:43:06.000 314 33462.17 556.79 2275.99 32.16 2014-11-10 20:43:08.000 314 33462.26 556.80 2275.92 32.16 2014-11-10 20:43:09.000 314 33462.18 556.83 2276.02 32.16 2014-11-10 20:43:10.000 314 33462.19 556.79 2276.00 32.16 2014-11-10 20:43:11.000 314 33462.22 556.82 2276.00 32.16 2014-11-10 20:43:12.000 314 33462.32 556.83 2276.03 32.16 2014-11-10 20:43:13.000 314 33462.28 556.79 2276.01 32.16 2014-11-10 20:43:14.000 314 33462.24 556.76 2275.95 32.16 2014-11-10 20:43:15.000 314 33462.32 556.74 2276.05 32.16 2014-11-10 20:43:16.000 314 33462.31 556.74 2276.06 32.16 2014-11-10 20:43:17.000 314 33462.38 556.75 2275.95 32.16 2014-11-10 20:43:18.000 314 33462.32 556.74 2275.99 32.16 2014-11-10 20:43:19.000 314 33462.24 556.81 2275.96 32.16 2014-11-10 20:43:19.000 314 33462.43 556.74 2276.00 32.16 2014-11-10 20:43:21.000 314 33462.46 556.77 2275.99 32.16 2014-11-10 20:43:22.000 314 33462.36 556.79 2275.95 32.16 2014-11-10 20:43:23.000 314 33462.35 556.75 2275.93 32.16 2014-11-10 20:43:24.000 314 33462.40 556.79 2275.96 32.16 2014-11-10 20:43:25.000 314 33462.36 556.76 2275.92 32.16 2014-11-10 20:43:26.000 314 33462.34 556.77 2275.86 32.16 2014-11-10 20:43:27.000 314 33462.35 556.78 2276.02 32.16 2014-11-10 20:43:28.000 314 33462.30 556.78 2276.01 32.16 2014-11-10 20:43:29.000 314 33462.35 556.77 2275.97 32.16 2014-11-10 20:43:30.000 314 33462.47 556.78 2275.98 32.16 2014-11-10 20:43:31.000 314 33462.35 556.74 2275.84 32.16 2014-11-10 20:43:32.000 314 33462.44 556.73 2275.94 32.16 2014-11-10 20:43:33.000 314 33462.46 556.76 2275.92 32.16 2014-11-10 20:43:34.000 314 33462.40 556.75 2275.90 32.16 2014-11-10 20:43:35.000 314 33462.42 556.76 2275.90 32.16 2014-11-10 20:43:36.000 314 33462.38 556.78 2275.87 32.16 2014-11-10 20:43:37.000 314 33462.40 556.76 2275.85 32.16 2014-11-10 20:43:38.000 314 33462.40 556.75 2275.92 32.16 2014-11-10 20:43:39.000 314 33462.33 556.78 2275.88 32.16 2014-11-10 20:43:40.000 314 33462.36 556.79 2275.91 32.16 2014-11-10 20:43:41.000 314 33462.38 556.80 2275.89 32.16 2014-11-10 20:43:42.000 314 33462.40 556.78 2275.87 32.16 2014-11-10 20:43:43.000 314 33462.37 556.81 2275.93 32.16 2014-11-10 20:43:44.000 314 33462.42 556.75 2275.87 32.16 2014-11-10 20:43:45.000 314 33462.36 556.77 2275.95 32.16 2014-11-10 20:43:46.000 314 33462.38 556.73 2275.93 32.16 2014-11-10 20:43:47.000 314 33462.35 556.78 2275.91 32.16 2014-11-10 20:43:48.000 314 33462.46 556.76 2275.84 32.16 2014-11-10 20:43:49.000 314 33462.32 556.76 2275.92 32.16 2014-11-10 20:43:50.000 314 33462.39 556.80 2275.86 32.16 2014-11-10 20:43:51.000 314 33462.38 556.78 2275.93 32.16 2014-11-10 20:43:52.000 314 33462.42 556.78 2275.84 32.16 2014-11-10 20:43:53.000 314 33462.44 556.78 2275.89 32.16 2014-11-10 20:43:54.000 314 33462.42 556.77 2275.90 32.16 2014-11-10 20:43:55.000 314 33462.43 556.72 2275.96 32.16 2014-11-10 20:43:56.000 314 33462.35 556.73 2275.86 32.16 2014-11-10 20:43:57.000 314 33462.51 556.78 2275.86 32.16 2014-11-10 20:43:58.000 314 33462.48 556.75 2275.93 32.16 2014-11-10 20:43:59.000 314 33462.47 556.71 2275.88 32.16 2014-11-10 20:44:00.000 314 33462.54 556.74 2275.94 32.16 2014-11-10 20:44:00.000 314 33462.53 556.70 2275.89 32.16 2014-11-10 20:44:02.000 314 33462.35 556.70 2275.97 32.16 2014-11-10 20:44:03.000 314 33462.65 556.72 2275.89 32.16 2014-11-10 20:44:04.000 314 33462.50 556.73 2275.90 32.16 2014-11-10 20:44:05.000 314 33462.54 556.70 2275.89 32.16 2014-11-10 20:44:06.000 314 33462.52 556.69 2275.84 32.16 2014-11-10 20:44:07.000 314 33462.47 556.74 2275.91 32.16 2014-11-10 20:44:08.000 314 33462.61 556.65 2275.88 32.16 2014-11-10 20:44:09.000 314 33462.60 556.74 2275.91 32.16 2014-11-10 20:44:10.000 314 33462.47 556.72 2275.90 32.16 2014-11-10 20:44:11.000 314 33462.53 556.68 2275.90 32.16 2014-11-10 20:44:12.000 314 33462.62 556.72 2275.82 32.16 2014-11-10 20:44:13.000 314 33462.62 556.70 2275.87 32.16 2014-11-10 20:44:13.000 314 33462.53 556.72 2275.95 32.16 2014-11-10 20:44:15.000 314 33462.56 556.75 2275.90 32.16 2014-11-10 20:44:16.000 314 33462.37 556.74 2275.85 32.16 2014-11-10 20:44:17.000 314 33462.53 556.76 2275.83 32.16 2014-11-10 20:44:18.000 314 33462.56 556.71 2275.84 32.16 2014-11-10 20:44:19.000 314 33462.50 556.70 2275.84 32.16 2014-11-10 20:44:20.000 314 33462.68 556.72 2275.92 32.16 2014-11-10 20:44:21.000 314 33462.59 556.73 2275.89 32.16 2014-11-10 20:44:22.000 314 33462.56 556.71 2275.89 32.16 2014-11-10 20:44:23.000 314 33462.54 556.68 2275.85 32.16 2014-11-10 20:44:24.000 314 33462.52 556.70 2275.90 32.16 2014-11-10 20:44:25.000 314 33462.49 556.73 2275.86 32.16 2014-11-10 20:44:26.000 314 33462.59 556.72 2275.81 32.16 2014-11-10 20:44:27.000 314 33462.61 556.72 2275.87 32.16 2014-11-10 20:44:28.000 314 33462.57 556.68 2275.83 32.16 2014-11-10 20:44:29.000 314 33462.51 556.68 2275.86 32.16 2014-11-10 20:44:30.000 314 33462.58 556.70 2275.87 32.16 2014-11-10 20:44:31.000 314 33462.47 556.69 2275.84 32.16 2014-11-10 20:44:32.000 314 33462.64 556.68 2275.79 32.16 2014-11-10 20:44:33.000 314 33462.64 556.68 2275.86 32.16 2014-11-10 20:44:34.000 314 33462.65 556.65 2275.83 32.16 2014-11-10 20:44:35.000 314 33462.68 556.66 2275.91 32.16 2014-11-10 20:44:36.000 314 33462.72 556.64 2275.86 32.16 2014-11-10 20:44:37.000 314 33462.60 556.66 2275.77 32.16 2014-11-10 20:44:38.000 314 33462.65 556.65 2275.89 32.16 2014-11-10 20:44:39.000 314 33462.79 556.68 2275.92 32.16 2014-11-10 20:44:40.000 314 33462.63 556.65 2275.87 32.16 2014-11-10 20:44:41.000 314 33462.63 556.71 2275.88 32.16 2014-11-10 20:44:42.000 314 33462.66 556.63 2275.83 32.16 2014-11-10 20:44:43.000 314 33462.71 556.66 2275.86 32.16 2014-11-10 20:44:44.000 314 33462.77 556.69 2275.86 32.16 2014-11-10 20:44:45.000 314 33462.66 556.65 2275.82 32.16 2014-11-10 20:44:46.000 314 33462.69 556.61 2275.81 32.16 2014-11-10 20:44:47.000 314 33462.76 556.59 2275.90 32.16 2014-11-10 20:44:48.000 314 33462.69 556.67 2275.83 32.16 2014-11-10 20:44:49.000 314 33462.67 556.62 2275.76 32.16 2014-11-10 20:44:50.000 314 33462.78 556.62 2275.81 32.16 2014-11-10 20:44:51.000 314 33462.75 556.63 2275.87 32.16 2014-11-10 20:44:52.000 314 33462.71 556.58 2275.85 32.16 2014-11-10 20:44:53.000 314 33462.75 556.61 2275.76 32.16 2014-11-10 20:44:54.000 314 33462.77 556.66 2275.90 32.16 2014-11-10 20:44:54.000 314 33462.65 556.61 2275.77 32.16 2014-11-10 20:44:56.000 314 33462.74 556.64 2275.81 32.16 2014-11-10 20:44:57.000 314 33462.82 556.59 2275.81 32.16 2014-11-10 20:44:58.000 314 33462.64 556.59 2275.81 32.16 2014-11-10 20:44:59.000 314 33462.71 556.65 2275.83 32.16 2014-11-10 20:45:00.000 314 33462.66 556.65 2275.81 32.16 2014-11-10 20:45:01.000 314 33462.71 556.62 2275.81 32.16 2014-11-10 20:45:02.000 314 33462.76 556.57 2275.81 32.16 2014-11-10 20:45:03.000 314 33462.60 556.63 2275.86 32.16 2014-11-10 20:45:04.000 314 33462.69 556.60 2275.88 32.16 2014-11-10 20:45:05.000 314 33462.67 556.63 2275.78 32.16 2014-11-10 20:45:06.000 314 33462.71 556.60 2275.80 32.16 2014-11-10 20:45:07.000 314 33462.69 556.62 2275.81 32.16 2014-11-10 20:45:07.000 314 33462.73 556.63 2275.80 32.16 2014-11-10 20:45:09.000 314 33462.74 556.61 2275.83 32.16 2014-11-10 20:45:10.000 314 33462.66 556.63 2275.83 32.16 2014-11-10 20:45:11.000 314 33462.68 556.60 2275.83 32.16 2014-11-10 20:45:12.000 314 33462.68 556.65 2275.84 32.16 2014-11-10 20:45:13.000 314 33462.71 556.61 2275.88 32.16 2014-11-10 20:45:14.000 314 33462.75 556.63 2275.74 32.16 2014-11-10 20:45:15.000 314 33462.71 556.60 2275.78 32.16 2014-11-10 20:45:16.000 314 33462.72 556.63 2275.81 32.16 2014-11-10 20:45:17.000 314 33462.72 556.64 2275.78 32.16 2014-11-10 20:45:18.000 314 33462.70 556.62 2275.86 32.16 2014-11-10 20:45:19.000 314 33462.69 556.64 2275.73 32.16 2014-11-10 20:45:20.000 314 33462.83 556.64 2275.78 32.16 2014-11-10 20:45:21.000 314 33462.63 556.67 2275.77 32.16 2014-11-10 20:45:22.000 314 33462.79 556.68 2275.71 32.16 2014-11-10 20:45:23.000 314 33462.81 556.65 2275.84 32.16 2014-11-10 20:45:24.000 314 33462.75 556.63 2275.91 32.16 2014-11-10 20:45:25.000 314 33462.76 556.66 2275.74 32.16 2014-11-10 20:45:26.000 314 33462.82 556.62 2275.81 32.16 2014-11-10 20:45:27.000 314 33462.77 556.65 2275.87 32.16 2014-11-10 20:45:28.000 314 33462.74 556.60 2275.83 32.16 2014-11-10 20:45:29.000 314 33462.78 556.64 2275.74 32.16 2014-11-10 20:45:30.000 314 33462.74 556.62 2275.81 32.16 2014-11-10 20:45:31.000 314 33462.78 556.65 2275.77 32.16 2014-11-10 20:45:32.000 314 33462.82 556.58 2275.81 32.16 2014-11-10 20:45:33.000 314 33462.77 556.65 2275.74 32.16 2014-11-10 20:45:34.000 314 33462.68 556.60 2275.79 32.16 2014-11-10 20:45:35.000 314 33462.74 556.64 2275.82 32.16 2014-11-10 20:45:36.000 314 33462.78 556.66 2275.86 32.16 2014-11-10 20:45:37.000 314 33462.73 556.64 2275.74 32.16 2014-11-10 20:45:38.000 314 33462.78 556.65 2275.84 32.16 2014-11-10 20:45:39.000 314 33462.81 556.68 2275.86 32.16 2014-11-10 20:45:40.000 314 33462.79 556.65 2275.81 32.16 2014-11-10 20:45:41.000 314 33462.77 556.65 2275.87 32.16 2014-11-10 20:45:42.000 314 33462.82 556.62 2275.79 32.16 2014-11-10 20:45:43.000 314 33462.74 556.67 2275.87 32.16 2014-11-10 20:45:44.000 314 33462.79 556.66 2275.80 32.16 2014-11-10 20:45:45.000 314 33462.75 556.65 2275.72 32.16 2014-11-10 20:45:46.000 314 33462.72 556.66 2275.73 32.16 2014-11-10 20:45:47.000 314 33462.77 556.62 2275.80 32.16 2014-11-10 20:45:48.000 314 33462.71 556.64 2275.74 32.16 2014-11-10 20:45:48.000 314 33462.62 556.64 2275.87 32.16 2014-11-10 20:45:50.000 314 33462.81 556.63 2275.77 32.16 2014-11-10 20:45:51.000 314 33462.79 556.60 2275.90 32.16 2014-11-10 20:45:52.000 314 33462.74 556.62 2275.84 32.16 2014-11-10 20:45:53.000 314 33462.76 556.64 2275.84 32.16 2014-11-10 20:45:54.000 314 33462.79 556.61 2275.84 32.16 2014-11-10 20:45:55.000 314 33462.79 556.61 2275.84 32.16 2014-11-10 20:45:56.000 314 33462.74 556.56 2275.81 32.16 2014-11-10 20:45:57.000 314 33462.76 556.59 2275.81 32.16 2014-11-10 20:45:58.000 314 33462.77 556.59 2275.75 32.16 2014-11-10 20:45:59.000 314 33462.89 556.57 2275.74 32.16 2014-11-10 20:46:00.000 314 33462.91 556.54 2275.83 32.16 2014-11-10 20:46:01.000 314 33462.84 556.57 2275.82 32.16 2014-11-10 20:46:01.000 314 33462.97 556.57 2275.83 32.16 2014-11-10 20:46:03.000 314 33462.85 556.63 2275.77 32.16 2014-11-10 20:46:04.000 314 33462.85 556.57 2275.77 32.16 2014-11-10 20:46:05.000 314 33462.84 556.55 2275.78 32.16 2014-11-10 20:46:06.000 314 33462.87 556.56 2275.77 32.16 2014-11-10 20:46:07.000 314 33462.87 556.51 2275.85 32.16 2014-11-10 20:46:08.000 314 33462.92 556.53 2275.78 32.16 2014-11-10 20:46:09.000 314 33462.84 556.52 2275.78 32.16 2014-11-10 20:46:10.000 314 33462.87 556.54 2275.74 32.16 2014-11-10 20:46:11.000 314 33462.92 556.56 2275.78 32.16 2014-11-10 20:46:12.000 314 33462.90 556.55 2275.78 32.16 2014-11-10 20:46:13.000 314 33462.93 556.53 2275.76 32.16 2014-11-10 20:46:14.000 314 33462.87 556.52 2275.72 32.16 2014-11-10 20:46:15.000 314 33462.98 556.53 2275.71 32.16 2014-11-10 20:46:16.000 314 33462.99 556.54 2275.65 32.16 2014-11-10 20:46:17.000 314 33462.94 556.55 2275.77 32.16 2014-11-10 20:46:18.000 314 33462.90 556.49 2275.72 32.16 2014-11-10 20:46:19.000 314 33462.90 556.51 2275.78 32.16 2014-11-10 20:46:20.000 314 33462.82 556.53 2275.78 32.16 2014-11-10 20:46:21.000 314 33462.99 556.56 2275.71 32.16 2014-11-10 20:46:22.000 314 33462.95 556.55 2275.72 32.16 2014-11-10 20:46:23.000 314 33462.99 556.49 2275.69 32.16 2014-11-10 20:46:24.000 314 33462.81 556.52 2275.74 32.16 2014-11-10 20:46:25.000 314 33462.93 556.53 2275.78 32.16 2014-11-10 20:46:26.000 314 33462.82 556.49 2275.75 32.16 2014-11-10 20:46:27.000 314 33462.89 556.55 2275.78 32.16 2014-11-10 20:46:28.000 314 33462.86 556.54 2275.78 32.16 2014-11-10 20:46:29.000 314 33462.84 556.58 2275.74 32.16 2014-11-10 20:46:30.000 314 33462.89 556.55 2275.74 32.16 2014-11-10 20:46:31.000 314 33462.79 556.54 2275.69 32.16 2014-11-10 20:46:32.000 314 33462.93 556.61 2275.69 32.16 2014-11-10 20:46:33.000 314 33462.90 556.53 2275.72 32.16 2014-11-10 20:46:34.000 314 33462.89 556.55 2275.80 32.16 2014-11-10 20:46:35.000 314 33462.86 556.55 2275.71 32.16 2014-11-10 20:46:36.000 314 33462.87 556.57 2275.70 32.16 2014-11-10 20:46:37.000 314 33462.81 556.57 2275.76 32.16 2014-11-10 20:46:38.000 314 33462.94 556.58 2275.75 32.16 2014-11-10 20:46:39.000 314 33462.86 556.58 2275.78 32.16 2014-11-10 20:46:40.000 314 33462.91 556.57 2275.76 32.16 2014-11-10 20:46:41.000 314 33462.94 556.54 2275.72 32.16 2014-11-10 20:46:42.000 314 33462.99 556.52 2275.78 32.16 2014-11-10 20:46:42.000 314 33462.97 556.55 2275.77 32.16 2014-11-10 20:46:44.000 314 33462.98 556.57 2275.81 32.16 2014-11-10 20:46:45.000 314 33462.99 556.57 2275.73 32.16 2014-11-10 20:46:46.000 314 33463.03 556.52 2275.71 32.16 2014-11-10 20:46:47.000 314 33463.12 556.49 2275.76 32.16 2014-11-10 20:46:48.000 314 33463.07 556.52 2275.75 32.16 2014-11-10 20:46:49.000 314 33463.02 556.55 2275.68 32.16 2014-11-10 20:46:50.000 314 33463.11 556.51 2275.78 32.16 2014-11-10 20:46:51.000 314 33463.14 556.52 2275.70 32.16 2014-11-10 20:46:52.000 314 33463.09 556.51 2275.68 32.16 2014-11-10 20:46:53.000 314 33463.02 556.55 2275.72 32.16 2014-11-10 20:46:54.000 314 33463.14 556.52 2275.75 32.16 2014-11-10 20:46:55.000 314 33462.99 556.54 2275.62 32.16 2014-11-10 20:46:55.000 314 33463.14 556.53 2275.81 32.16 2014-11-10 20:46:57.000 314 33463.08 556.52 2275.65 32.16 2014-11-10 20:46:58.000 314 33463.12 556.46 2275.69 32.16 2014-11-10 20:46:59.000 314 33463.07 556.48 2275.72 32.16 2014-11-10 20:47:00.000 314 33463.07 556.48 2275.69 32.16 2014-11-10 20:47:01.000 314 33463.03 556.49 2275.68 32.16 2014-11-10 20:47:02.000 314 33463.07 556.51 2275.72 32.16 2014-11-10 20:47:03.000 314 33463.11 556.51 2275.69 32.16 2014-11-10 20:47:04.000 314 33463.05 556.47 2275.75 32.16 2014-11-10 20:47:05.000 314 33462.98 556.46 2275.68 32.16 2014-11-10 20:47:06.000 314 33463.03 556.53 2275.75 32.16 2014-11-10 20:47:07.000 314 33462.94 556.49 2275.71 32.16 2014-11-10 20:47:08.000 314 33463.02 556.47 2275.72 32.16 2014-11-10 20:47:09.000 314 33462.91 556.45 2275.62 32.16 2014-11-10 20:47:10.000 314 33463.02 556.48 2275.67 32.16 2014-11-10 20:47:11.000 314 33462.93 556.47 2275.72 32.16 2014-11-10 20:47:12.000 314 33462.93 556.46 2275.68 32.16 2014-11-10 20:47:13.000 314 33462.99 556.49 2275.75 32.16 2014-11-10 20:47:14.000 314 33462.93 556.45 2275.75 32.16 2014-11-10 20:47:15.000 314 33462.99 556.43 2275.77 32.16 2014-11-10 20:47:16.000 314 33462.99 556.47 2275.72 32.16 2014-11-10 20:47:17.000 314 33462.94 556.47 2275.72 32.16 2014-11-10 20:47:18.000 314 33463.02 556.47 2275.72 32.16 2014-11-10 20:47:19.000 314 33463.01 556.43 2275.64 32.16 2014-11-10 20:47:20.000 314 33462.82 556.49 2275.78 32.16 2014-11-10 20:47:21.000 314 33462.90 556.50 2275.79 32.16 2014-11-10 20:47:22.000 314 33462.96 556.48 2275.75 32.16 2014-11-10 20:47:23.000 314 33462.92 556.42 2275.74 32.16 2014-11-10 20:47:24.000 314 33463.00 556.43 2275.78 32.16 2014-11-10 20:47:25.000 314 33462.97 556.45 2275.67 32.16 2014-11-10 20:47:26.000 314 33462.85 556.44 2275.74 32.16 2014-11-10 20:47:27.000 314 33463.00 556.46 2275.75 32.16 2014-11-10 20:47:28.000 314 33462.93 556.44 2275.71 32.16 2014-11-10 20:47:29.000 314 33462.90 556.44 2275.66 32.16 2014-11-10 20:47:30.000 314 33462.92 556.49 2275.72 32.16 2014-11-10 20:47:31.000 314 33462.90 556.43 2275.77 32.16 2014-11-10 20:47:32.000 314 33462.89 556.43 2275.77 32.16 2014-11-10 20:47:33.000 314 33462.91 556.42 2275.76 32.16 2014-11-10 20:47:34.000 314 33462.89 556.47 2275.76 32.16 2014-11-10 20:47:35.000 314 33462.88 556.46 2275.75 32.16 2014-11-10 20:47:36.000 314 33462.93 556.40 2275.78 32.16 2014-11-10 20:47:36.000 314 33462.92 556.41 2275.68 32.16 2014-11-10 20:47:38.000 314 33462.99 556.42 2275.76 32.16 2014-11-10 20:47:39.000 314 33462.91 556.43 2275.74 32.16 2014-11-10 20:47:40.000 314 33462.84 556.41 2275.70 32.16 2014-11-10 20:47:41.000 314 33462.89 556.38 2275.75 32.16 2014-11-10 20:47:42.000 314 33462.81 556.40 2275.68 32.16 2014-11-10 20:47:43.000 314 33462.94 556.40 2275.66 32.16 2014-11-10 20:47:44.000 314 33462.90 556.40 2275.66 32.16 2014-11-10 20:47:45.000 314 33462.87 556.38 2275.76 32.16 2014-11-10 20:47:46.000 314 33463.01 556.38 2275.66 32.16 2014-11-10 20:47:47.000 314 33462.85 556.42 2275.72 32.16 2014-11-10 20:47:48.000 314 33462.95 556.38 2275.72 32.16 2014-11-10 20:47:49.000 314 33462.87 556.39 2275.77 32.16 2014-11-10 20:47:49.000 314 33462.83 556.38 2275.80 32.16 2014-11-10 20:47:51.000 314 33462.97 556.37 2275.68 32.16 2014-11-10 20:47:52.000 314 33462.74 556.40 2275.72 32.16 2014-11-10 20:47:53.000 314 33462.91 556.38 2275.68 32.16 2014-11-10 20:47:54.000 314 33462.82 556.44 2275.71 32.16 2014-11-10 20:47:55.000 314 33462.81 556.39 2275.68 32.16 2014-11-10 20:47:56.000 314 33462.92 556.41 2275.73 32.16 2014-11-10 20:47:57.000 314 33462.83 556.39 2275.70 32.16 2014-11-10 20:47:58.000 314 33462.84 556.41 2275.71 32.16 2014-11-10 20:47:59.000 314 33462.75 556.39 2275.72 32.16 2014-11-10 20:48:00.000 314 33462.80 556.40 2275.68 32.16 2014-11-10 20:48:01.000 314 33462.92 556.39 2275.72 32.16 2014-11-10 20:48:02.000 314 33462.80 556.38 2275.73 32.16 2014-11-10 20:48:03.000 314 33462.87 556.41 2275.74 32.16 2014-11-10 20:48:04.000 314 33462.93 556.37 2275.71 32.16 2014-11-10 20:48:05.000 314 33462.88 556.38 2275.65 32.16 2014-11-10 20:48:06.000 314 33462.77 556.38 2275.75 32.16 2014-11-10 20:48:07.000 314 33462.85 556.39 2275.73 32.16 2014-11-10 20:48:08.000 314 33462.93 556.40 2275.71 32.16 2014-11-10 20:48:09.000 314 33462.84 556.41 2275.76 32.16 2014-11-10 20:48:10.000 314 33462.88 556.42 2275.75 32.16 2014-11-10 20:48:11.000 314 33462.77 556.42 2275.75 32.16 2014-11-10 20:48:12.000 314 33462.75 556.42 2275.75 32.16 2014-11-10 20:48:13.000 314 33462.82 556.41 2275.77 32.16 2014-11-10 20:48:14.000 314 33462.90 556.38 2275.71 32.16 2014-11-10 20:48:15.000 314 33462.83 556.46 2275.72 32.16 2014-11-10 20:48:16.000 314 33462.77 556.39 2275.70 32.16 2014-11-10 20:48:17.000 314 33462.76 556.38 2275.74 32.16 2014-11-10 20:48:18.000 314 33462.82 556.41 2275.80 32.16 2014-11-10 20:48:19.000 314 33462.78 556.43 2275.72 32.16 2014-11-10 20:48:20.000 314 33462.84 556.44 2275.75 32.16 2014-11-10 20:48:21.000 314 33462.73 556.44 2275.78 32.16 2014-11-10 20:48:22.000 314 33462.86 556.40 2275.79 32.16 2014-11-10 20:48:23.000 314 33462.78 556.37 2275.78 32.16 2014-11-10 20:48:24.000 314 33462.75 556.42 2275.70 32.16 2014-11-10 20:48:25.000 314 33462.74 556.43 2275.68 32.16 2014-11-10 20:48:26.000 314 33462.74 556.42 2275.73 32.16 2014-11-10 20:48:27.000 314 33462.74 556.46 2275.73 32.16 2014-11-10 20:48:28.000 314 33462.75 556.46 2275.72 32.16 2014-11-10 20:48:29.000 314 33462.77 556.46 2275.66 32.16 2014-11-10 20:48:30.000 314 33462.82 556.44 2275.71 32.16 2014-11-10 20:48:30.000 314 33462.79 556.46 2275.72 32.16 2014-11-10 20:48:32.000 314 33462.70 556.42 2275.80 32.16 2014-11-10 20:48:33.000 314 33462.83 556.40 2275.71 32.16 2014-11-10 20:48:34.000 314 33462.80 556.43 2275.78 32.16 2014-11-10 20:48:35.000 314 33462.77 556.40 2275.74 32.16 2014-11-10 20:48:36.000 314 33462.71 556.40 2275.77 32.16 2014-11-10 20:48:37.000 314 33462.72 556.40 2275.80 32.16 2014-11-10 20:48:38.000 314 33462.67 556.43 2275.70 32.16 2014-11-10 20:48:39.000 314 33462.75 556.40 2275.69 32.16 2014-11-10 20:48:40.000 314 33462.65 556.43 2275.80 32.16 2014-11-10 20:48:41.000 314 33462.70 556.39 2275.74 32.16 2014-11-10 20:48:42.000 314 33462.75 556.39 2275.66 32.16 2014-11-10 20:48:43.000 314 33462.76 556.37 2275.64 32.16 2014-11-10 20:48:43.000 314 33462.69 556.40 2275.70 32.16 2014-11-10 20:48:45.000 314 33462.71 556.40 2275.78 32.16 2014-11-10 20:48:46.000 314 33462.63 556.43 2275.66 32.16 2014-11-10 20:48:47.000 314 33462.57 556.39 2275.68 32.16 2014-11-10 20:48:48.000 314 33462.62 556.37 2275.72 32.16 2014-11-10 20:48:49.000 314 33462.67 556.39 2275.69 32.16 2014-11-10 20:48:50.000 314 33462.68 556.38 2275.68 32.16 2014-11-10 20:48:51.000 314 33462.62 556.40 2275.76 32.16 2014-11-10 20:48:52.000 314 33462.61 556.35 2275.74 32.16 2014-11-10 20:48:53.000 314 33462.53 556.36 2275.62 32.16 2014-11-10 20:48:54.000 314 33462.62 556.43 2275.75 32.16 2014-11-10 20:48:55.000 314 33462.67 556.40 2275.77 32.16 2014-11-10 20:48:56.000 314 33462.53 556.41 2275.84 32.16 2014-11-10 20:48:57.000 314 33462.67 556.37 2275.77 32.16 2014-11-10 20:48:58.000 314 33462.68 556.38 2275.80 32.16 2014-11-10 20:48:59.000 314 33462.59 556.36 2275.78 32.16 2014-11-10 20:49:00.000 314 33462.57 556.33 2275.84 32.16 2014-11-10 20:49:01.000 314 33462.59 556.40 2275.83 32.16 2014-11-10 20:49:02.000 314 33462.61 556.38 2275.80 32.16 2014-11-10 20:49:03.000 314 33462.57 556.38 2275.70 32.16 2014-11-10 20:49:04.000 314 33462.52 556.38 2275.80 32.16 2014-11-10 20:49:05.000 314 33462.49 556.35 2275.80 32.16 2014-11-10 20:49:06.000 314 33462.49 556.38 2275.84 32.16 2014-11-10 20:49:07.000 314 33462.44 556.34 2275.80 32.16 2014-11-10 20:49:08.000 314 33462.46 556.38 2275.76 32.16 2014-11-10 20:49:09.000 314 33462.45 556.34 2275.79 32.16 2014-11-10 20:49:10.000 314 33462.50 556.34 2275.78 32.16 2014-11-10 20:49:11.000 314 33462.43 556.32 2275.74 32.16 2014-11-10 20:49:12.000 314 33462.50 556.36 2275.79 32.16 2014-11-10 20:49:13.000 314 33462.36 556.38 2275.77 32.16 2014-11-10 20:49:14.000 314 33462.46 556.32 2275.66 32.16 2014-11-10 20:49:15.000 314 33462.29 556.36 2275.78 32.16 2014-11-10 20:49:16.000 314 33462.50 556.34 2275.78 32.16 2014-11-10 20:49:17.000 314 33462.39 556.32 2275.74 32.16 2014-11-10 20:49:18.000 314 33462.33 556.29 2275.83 32.16 2014-11-10 20:49:19.000 314 33462.40 556.30 2275.75 32.16 2014-11-10 20:49:20.000 314 33462.43 556.32 2275.70 32.16 2014-11-10 20:49:21.000 314 33462.35 556.27 2275.76 32.16 2014-11-10 20:49:22.000 314 33462.21 556.30 2275.68 32.16 2014-11-10 20:49:23.000 314 33462.35 556.28 2275.73 32.16 2014-11-10 20:49:24.000 314 33462.38 556.30 2275.72 32.16 2014-11-10 20:49:24.000 314 33462.38 556.29 2275.70 32.16 2014-11-10 20:49:26.000 314 33462.40 556.28 2275.77 32.16 2014-11-10 20:49:27.000 314 33462.31 556.31 2275.70 32.16 2014-11-10 20:49:28.000 314 33462.44 556.33 2275.79 32.16 2014-11-10 20:49:29.000 314 33462.40 556.29 2275.77 32.16 2014-11-10 20:49:30.000 314 33462.36 556.29 2275.75 32.16 2014-11-10 20:49:31.000 314 33462.30 556.28 2275.72 32.16 2014-11-10 20:49:32.000 314 33462.40 556.24 2275.77 32.16 2014-11-10 20:49:33.000 314 33462.31 556.23 2275.73 32.16 2014-11-10 20:49:34.000 314 33462.34 556.25 2275.68 32.16 2014-11-10 20:49:35.000 314 33462.36 556.26 2275.74 32.16 2014-11-10 20:49:36.000 314 33462.47 556.18 2275.83 32.16 2014-11-10 20:49:37.000 314 33462.43 556.18 2275.75 32.16 2014-11-10 20:49:37.000 314 33462.43 556.21 2275.78 32.16 2014-11-10 20:49:39.000 314 33462.26 556.24 2275.77 32.16 2014-11-10 20:49:40.000 314 33462.35 556.27 2275.72 32.16 2014-11-10 20:49:41.000 314 33462.28 556.21 2275.72 32.16 2014-11-10 20:49:42.000 314 33462.27 556.22 2275.72 32.16 2014-11-10 20:49:43.000 314 33462.24 556.27 2275.83 32.16 2014-11-10 20:49:44.000 314 33462.28 556.30 2275.65 32.16 2014-11-10 20:49:45.000 314 33462.15 556.23 2275.72 32.16 2014-11-10 20:49:46.000 314 33462.31 556.24 2275.78 32.16 2014-11-10 20:49:47.000 314 33462.24 556.21 2275.73 32.16 2014-11-10 20:49:48.000 314 33462.28 556.27 2275.79 32.16 2014-11-10 20:49:49.000 314 33462.28 556.27 2275.64 32.16 2014-11-10 20:49:50.000 314 33462.25 556.25 2275.71 32.16 2014-11-10 20:49:51.000 314 33462.18 556.24 2275.68 32.16 2014-11-10 20:49:52.000 314 33462.28 556.26 2275.82 32.16 2014-11-10 20:49:53.000 314 33462.27 556.24 2275.73 32.16 2014-11-10 20:49:54.000 314 33462.24 556.22 2275.68 32.16 2014-11-10 20:49:55.000 314 33462.25 556.20 2275.80 32.16 2014-11-10 20:49:56.000 314 33462.20 556.21 2275.71 32.16 2014-11-10 20:49:57.000 314 33462.31 556.22 2275.69 32.16 2014-11-10 20:49:58.000 314 33462.19 556.21 2275.74 32.16 2014-11-10 20:49:59.000 314 33462.28 556.21 2275.68 32.16 2014-11-10 20:50:00.000 314 33462.22 556.22 2275.75 32.16 2014-11-10 20:50:01.000 314 33462.22 556.22 2275.64 32.16 2014-11-10 20:50:02.000 314 33462.22 556.19 2275.71 32.16 2014-11-10 20:50:03.000 314 33462.19 556.22 2275.68 32.16 2014-11-10 20:50:04.000 314 33462.22 556.23 2275.77 32.16 2014-11-10 20:50:05.000 314 33462.22 556.25 2275.66 32.16 2014-11-10 20:50:06.000 314 33462.29 556.22 2275.66 32.16 2014-11-10 20:50:07.000 314 33462.21 556.22 2275.67 32.16 2014-11-10 20:50:08.000 314 33462.24 556.27 2275.68 32.16 2014-11-10 20:50:09.000 314 33462.24 556.20 2275.70 32.16 2014-11-10 20:50:10.000 314 33462.19 556.21 2275.66 32.16 2014-11-10 20:50:11.000 314 33462.19 556.20 2275.65 32.16 2014-11-10 20:50:12.000 314 33462.21 556.19 2275.58 32.16 2014-11-10 20:50:13.000 314 33462.12 556.20 2275.69 32.16 2014-11-10 20:50:14.000 314 33462.23 556.17 2275.67 32.16 2014-11-10 20:50:15.000 314 33462.23 556.18 2275.71 32.16 2014-11-10 20:50:16.000 314 33462.16 556.18 2275.67 32.16 2014-11-10 20:50:17.000 314 33462.13 556.17 2275.64 32.16 2014-11-10 20:50:18.000 314 33462.21 556.21 2275.70 32.16 2014-11-10 20:50:18.000 314 33462.19 556.23 2275.72 32.16 2014-11-10 20:50:20.000 314 33462.15 556.17 2275.62 32.16 2014-11-10 20:50:21.000 314 33462.15 556.17 2275.64 32.16 2014-11-10 20:50:22.000 314 33462.21 556.22 2275.66 32.16 2014-11-10 20:50:23.000 314 33462.20 556.20 2275.66 32.16 2014-11-10 20:50:24.000 314 33462.19 556.19 2275.65 32.16 2014-11-10 20:50:25.000 314 33462.11 556.18 2275.68 32.16 2014-11-10 20:50:26.000 314 33462.09 556.21 2275.64 32.16 2014-11-10 20:50:27.000 314 33462.04 556.19 2275.76 32.16 2014-11-10 20:50:28.000 314 33462.12 556.15 2275.69 32.16 2014-11-10 20:50:29.000 314 33462.12 556.12 2275.65 32.16 2014-11-10 20:50:30.000 314 33462.12 556.18 2275.66 32.16 2014-11-10 20:50:31.000 314 33462.11 556.17 2275.66 32.16 2014-11-10 20:50:31.000 314 33462.16 556.14 2275.72 32.16 2014-11-10 20:50:33.000 314 33462.07 556.14 2275.65 32.16 2014-11-10 20:50:34.000 314 33462.14 556.16 2275.62 32.16 2014-11-10 20:50:35.000 314 33462.15 556.18 2275.65 32.16 2014-11-10 20:50:36.000 314 33462.08 556.15 2275.61 32.16 2014-11-10 20:50:37.000 314 33462.10 556.21 2275.56 32.16 2014-11-10 20:50:38.000 314 33462.13 556.12 2275.64 32.16 2014-11-10 20:50:39.000 314 33462.09 556.15 2275.66 32.16 2014-11-10 20:50:40.000 314 33462.13 556.14 2275.75 32.16 2014-11-10 20:50:41.000 314 33462.07 556.14 2275.70 32.16 2014-11-10 20:50:42.000 314 33462.12 556.15 2275.65 32.16 2014-11-10 20:50:43.000 314 33462.09 556.18 2275.75 32.16 2014-11-10 20:50:44.000 314 33462.07 556.17 2275.70 32.16 2014-11-10 20:50:45.000 314 33462.04 556.16 2275.71 32.16 2014-11-10 20:50:46.000 314 33462.19 556.16 2275.65 32.16 2014-11-10 20:50:47.000 314 33462.08 556.14 2275.66 32.16 2014-11-10 20:50:48.000 314 33462.06 556.14 2275.65 32.16 2014-11-10 20:50:49.000 314 33462.13 556.16 2275.72 32.16 2014-11-10 20:50:50.000 314 33462.00 556.17 2275.70 32.16 2014-11-10 20:50:51.000 314 33462.07 556.15 2275.66 32.16 2014-11-10 20:50:52.000 314 33461.98 556.15 2275.66 32.16 2014-11-10 20:50:53.000 314 33462.04 556.14 2275.66 32.16 2014-11-10 20:50:54.000 314 33461.95 556.14 2275.65 32.16 2014-11-10 20:50:55.000 314 33462.01 556.17 2275.66 32.16 2014-11-10 20:50:56.000 314 33461.94 556.14 2275.68 32.16 2014-11-10 20:50:57.000 314 33462.03 556.14 2275.64 32.16 2014-11-10 20:50:58.000 314 33462.02 556.15 2275.74 32.16 2014-11-10 20:50:59.000 314 33462.07 556.12 2275.68 32.16 2014-11-10 20:51:00.000 314 33462.10 556.11 2275.69 32.16 2014-11-10 20:51:01.000 314 33462.04 556.15 2275.68 32.16 2014-11-10 20:51:02.000 314 33462.02 556.07 2275.66 32.16 2014-11-10 20:51:03.000 314 33462.06 556.10 2275.66 32.16 2014-11-10 20:51:04.000 314 33462.00 556.12 2275.61 32.16 2014-11-10 20:51:05.000 314 33461.98 556.11 2275.59 32.16 2014-11-10 20:51:06.000 314 33462.03 556.14 2275.68 32.16 2014-11-10 20:51:07.000 314 33462.09 556.12 2275.65 32.16 2014-11-10 20:51:08.000 314 33461.98 556.14 2275.61 32.16 2014-11-10 20:51:09.000 314 33462.00 556.11 2275.61 32.16 2014-11-10 20:51:10.000 314 33462.02 556.14 2275.66 32.16 2014-11-10 20:51:11.000 314 33461.97 556.12 2275.61 32.16 2014-11-10 20:51:12.000 314 33462.01 556.12 2275.64 32.16 2014-11-10 20:51:12.000 314 33462.04 556.14 2275.64 32.16 2014-11-10 20:51:14.000 314 33462.01 556.14 2275.58 32.16 2014-11-10 20:51:15.000 314 33461.97 556.09 2275.65 32.16 2014-11-10 20:51:16.000 314 33462.01 556.06 2275.62 32.16 2014-11-10 20:51:17.000 314 33462.05 556.06 2275.68 32.16 2014-11-10 20:51:18.000 314 33461.99 556.07 2275.64 32.16 2014-11-10 20:51:19.000 314 33462.06 556.12 2275.74 32.16 2014-11-10 20:51:20.000 314 33462.02 556.07 2275.72 32.16 2014-11-10 20:51:21.000 314 33461.94 556.10 2275.61 32.16 2014-11-10 20:51:22.000 314 33462.08 556.05 2275.72 32.16 2014-11-10 20:51:23.000 314 33461.98 556.04 2275.62 32.16 2014-11-10 20:51:24.000 314 33461.96 556.08 2275.69 32.16 2014-11-10 20:51:25.000 314 33461.99 556.02 2275.66 32.16 2014-11-10 20:51:25.000 314 33462.16 556.05 2275.66 32.16 2014-11-10 20:51:27.000 314 33461.90 556.06 2275.59 32.16 2014-11-10 20:51:28.000 314 33462.01 556.02 2275.56 32.16 2014-11-10 20:51:29.000 314 33461.90 556.01 2275.49 32.16 2014-11-10 20:51:30.000 314 33462.00 556.08 2275.63 32.16 2014-11-10 20:51:31.000 314 33461.93 556.07 2275.56 32.16 2014-11-10 20:51:32.000 314 33461.94 556.03 2275.56 32.16 2014-11-10 20:51:33.000 314 33461.89 556.05 2275.69 32.16 2014-11-10 20:51:34.000 314 33461.97 556.05 2275.59 32.16 2014-11-10 20:51:35.000 314 33461.97 556.03 2275.58 32.16 2014-11-10 20:51:36.000 314 33461.96 556.05 2275.61 32.16 2014-11-10 20:51:37.000 314 33461.99 556.02 2275.61 32.16 2014-11-10 20:51:38.000 314 33462.00 556.03 2275.64 32.16 2014-11-10 20:51:39.000 314 33461.96 556.03 2275.61 32.16 2014-11-10 20:51:40.000 314 33461.90 556.03 2275.59 32.16 2014-11-10 20:51:41.000 314 33461.96 556.02 2275.59 32.16 2014-11-10 20:51:42.000 314 33462.00 556.01 2275.66 32.16 2014-11-10 20:51:43.000 314 33461.99 556.03 2275.64 32.16 2014-11-10 20:51:44.000 314 33462.03 555.99 2275.63 32.16 2014-11-10 20:51:45.000 314 33461.94 556.01 2275.58 32.16 2014-11-10 20:51:46.000 314 33461.93 556.03 2275.55 32.16 2014-11-10 20:51:47.000 314 33461.91 556.04 2275.58 32.16 2014-11-10 20:51:48.000 314 33461.98 556.03 2275.54 32.16 2014-11-10 20:51:49.000 314 33462.01 556.04 2275.64 32.16 2014-11-10 20:51:50.000 314 33461.96 556.02 2275.56 32.16 2014-11-10 20:51:51.000 314 33462.02 556.00 2275.58 32.16 2014-11-10 20:51:52.000 314 33462.03 556.03 2275.53 32.16 2014-11-10 20:51:53.000 314 33461.97 556.00 2275.57 32.16 2014-11-10 20:51:54.000 314 33462.02 556.03 2275.70 32.16 2014-11-10 20:51:55.000 314 33461.91 555.99 2275.60 32.16 2014-11-10 20:51:56.000 314 33461.90 556.00 2275.66 32.16 2014-11-10 20:51:57.000 314 33461.93 556.02 2275.53 32.16 2014-11-10 20:51:58.000 314 33461.97 555.99 2275.59 32.16 2014-11-10 20:51:59.000 314 33461.88 555.98 2275.61 32.16 2014-11-10 20:52:00.000 314 33461.84 556.00 2275.57 32.16 2014-11-10 20:52:01.000 314 33461.93 555.99 2275.65 32.16 2014-11-10 20:52:02.000 314 33462.04 555.99 2275.61 32.16 2014-11-10 20:52:03.000 314 33461.89 555.99 2275.56 32.16 2014-11-10 20:52:04.000 314 33461.91 556.03 2275.50 32.16 2014-11-10 20:52:05.000 314 33461.88 556.02 2275.58 32.16 2014-11-10 20:52:06.000 314 33461.88 555.96 2275.64 32.16 2014-11-10 20:52:06.000 314 33461.88 556.03 2275.61 32.16 2014-11-10 20:52:08.000 314 33461.85 555.96 2275.50 32.16 2014-11-10 20:52:09.000 314 33461.84 556.01 2275.64 32.16 2014-11-10 20:52:10.000 314 33462.00 555.99 2275.57 32.16 2014-11-10 20:52:11.000 314 33461.90 555.95 2275.55 32.16 2014-11-10 20:52:12.000 314 33461.81 556.01 2275.57 32.16 2014-11-10 20:52:13.000 314 33461.81 556.00 2275.60 32.16 2014-11-10 20:52:14.000 314 33461.93 555.95 2275.53 32.16 2014-11-10 20:52:15.000 314 33461.89 556.00 2275.56 32.16 2014-11-10 20:52:16.000 314 33461.99 556.03 2275.51 32.16 2014-11-10 20:52:17.000 314 33461.88 556.01 2275.55 32.16 2014-11-10 20:52:18.000 314 33461.88 556.03 2275.65 32.16 2014-11-10 20:52:19.000 314 33461.88 556.00 2275.60 32.16 2014-11-10 20:52:19.000 314 33461.87 555.99 2275.52 32.16 2014-11-10 20:52:21.000 314 33461.99 555.98 2275.50 32.16 2014-11-10 20:52:22.000 314 33461.87 556.00 2275.54 32.16 2014-11-10 20:52:23.000 314 33461.93 556.00 2275.58 32.16 2014-11-10 20:52:24.000 314 33461.91 555.98 2275.58 32.16 2014-11-10 20:52:25.000 314 33461.99 555.98 2275.58 32.16 2014-11-10 20:52:26.000 314 33461.92 555.94 2275.54 32.16 2014-11-10 20:52:27.000 314 33461.88 555.97 2275.58 32.16 2014-11-10 20:52:28.000 314 33461.87 555.94 2275.62 32.16 2014-11-10 20:52:29.000 314 33461.89 555.94 2275.65 32.16 2014-11-10 20:52:30.000 314 33461.89 555.96 2275.51 32.16 2014-11-10 20:52:31.000 314 33461.84 555.93 2275.64 32.16 2014-11-10 20:52:32.000 314 33461.78 555.93 2275.60 32.16 2014-11-10 20:52:33.000 314 33461.87 555.93 2275.61 32.16 2014-11-10 20:52:34.000 314 33461.88 555.93 2275.58 32.16 2014-11-10 20:52:35.000 314 33461.82 555.93 2275.55 32.16 2014-11-10 20:52:36.000 314 33461.86 555.95 2275.61 32.16 2014-11-10 20:52:37.000 314 33461.88 555.99 2275.47 32.16 2014-11-10 20:52:38.000 314 33461.89 555.94 2275.58 32.16 2014-11-10 20:52:39.000 314 33461.83 555.97 2275.52 32.16 2014-11-10 20:52:40.000 314 33461.84 555.96 2275.58 32.16 2014-11-10 20:52:41.000 314 33461.81 555.96 2275.59 32.16 2014-11-10 20:52:42.000 314 33461.80 555.96 2275.50 32.16 2014-11-10 20:52:43.000 314 33461.87 556.00 2275.61 32.16 2014-11-10 20:52:44.000 314 33461.74 555.93 2275.62 32.16 2014-11-10 20:52:45.000 314 33461.81 555.93 2275.61 32.16 2014-11-10 20:52:46.000 314 33461.90 555.97 2275.55 32.16 2014-11-10 20:52:47.000 314 33461.85 555.96 2275.52 32.16 2014-11-10 20:52:48.000 314 33461.78 555.90 2275.62 32.16 2014-11-10 20:52:49.000 314 33461.86 555.92 2275.51 32.16 2014-11-10 20:52:50.000 314 33461.81 555.91 2275.60 32.16 2014-11-10 20:52:51.000 314 33461.73 555.95 2275.58 32.16 2014-11-10 20:52:52.000 314 33461.82 555.91 2275.62 32.16 2014-11-10 20:52:53.000 314 33461.80 555.86 2275.55 32.16 2014-11-10 20:52:54.000 314 33461.79 555.89 2275.55 32.16 2014-11-10 20:52:55.000 314 33461.75 555.89 2275.58 32.16 2014-11-10 20:52:56.000 314 33461.83 555.94 2275.53 32.16 2014-11-10 20:52:57.000 314 33461.82 555.92 2275.60 32.16 2014-11-10 20:52:58.000 314 33461.76 555.93 2275.55 32.16 2014-11-10 20:52:59.000 314 33461.79 555.95 2275.57 32.16 2014-11-10 20:53:00.000 314 33461.79 555.91 2275.52 32.16 2014-11-10 20:53:00.000 314 33461.84 555.89 2275.48 32.16 2014-11-10 20:53:02.000 314 33461.85 555.87 2275.53 32.16 2014-11-10 20:53:03.000 314 33461.78 555.95 2275.56 32.16 2014-11-10 20:53:04.000 314 33461.81 555.94 2275.52 32.16 2014-11-10 20:53:05.000 314 33461.84 555.94 2275.65 32.16 2014-11-10 20:53:06.000 314 33461.90 555.90 2275.53 32.16 2014-11-10 20:53:07.000 314 33461.88 555.89 2275.56 32.16 2014-11-10 20:53:08.000 314 33461.98 555.90 2275.58 32.16 2014-11-10 20:53:09.000 314 33461.76 555.88 2275.52 32.16 2014-11-10 20:53:10.000 314 33461.82 555.96 2275.62 32.16 2014-11-10 20:53:11.000 314 33461.87 555.95 2275.56 32.16 2014-11-10 20:53:12.000 314 33461.85 555.92 2275.47 32.16 2014-11-10 20:53:13.000 314 33461.92 555.88 2275.53 32.16 2014-11-10 20:53:13.000 314 33461.84 555.94 2275.52 32.16 2014-11-10 20:53:15.000 314 33461.87 555.94 2275.43 32.16 2014-11-10 20:53:16.000 314 33461.88 555.93 2275.47 32.16 2014-11-10 20:53:17.000 314 33461.89 555.91 2275.48 32.16 2014-11-10 20:53:18.000 314 33461.80 555.94 2275.48 32.16 2014-11-10 20:53:19.000 314 33461.92 555.96 2275.54 32.16 2014-11-10 20:53:20.000 314 33461.85 555.94 2275.49 32.16 2014-11-10 20:53:21.000 314 33461.75 555.96 2275.45 32.16 2014-11-10 20:53:22.000 314 33461.93 555.93 2275.50 32.16 2014-11-10 20:53:23.000 314 33461.84 555.93 2275.47 32.16 2014-11-10 20:53:24.000 314 33461.88 555.93 2275.49 32.16 2014-11-10 20:53:25.000 314 33461.80 555.92 2275.52 32.16 2014-11-10 20:53:26.000 314 33461.83 555.94 2275.55 32.16 2014-11-10 20:53:27.000 314 33461.94 555.97 2275.47 32.16 2014-11-10 20:53:28.000 314 33461.92 555.92 2275.49 32.16 2014-11-10 20:53:29.000 314 33461.89 555.93 2275.47 32.16 2014-11-10 20:53:30.000 314 33461.91 555.94 2275.56 32.16 2014-11-10 20:53:31.000 314 33461.88 555.98 2275.47 32.16 2014-11-10 20:53:32.000 314 33461.93 555.94 2275.57 32.16 2014-11-10 20:53:33.000 314 33461.79 555.94 2275.52 32.16 2014-11-10 20:53:34.000 314 33461.79 555.96 2275.46 32.16 2014-11-10 20:53:35.000 314 33461.82 555.92 2275.42 32.16 2014-11-10 20:53:36.000 314 33461.87 555.91 2275.53 32.16 2014-11-10 20:53:37.000 314 33461.93 555.87 2275.47 32.16 2014-11-10 20:53:38.000 314 33461.78 555.96 2275.58 32.16 2014-11-10 20:53:39.000 314 33461.85 555.90 2275.47 32.16 2014-11-10 20:53:40.000 314 33461.94 555.90 2275.53 32.16 2014-11-10 20:53:41.000 314 33461.91 555.92 2275.50 32.16 2014-11-10 20:53:42.000 314 33461.89 555.93 2275.51 32.16 2014-11-10 20:53:43.000 314 33461.88 555.91 2275.55 32.16 2014-11-10 20:53:44.000 314 33461.88 555.94 2275.47 32.16 2014-11-10 20:53:45.000 314 33461.86 555.91 2275.55 32.16 2014-11-10 20:53:46.000 314 33461.93 555.93 2275.51 32.16 2014-11-10 20:53:47.000 314 33461.88 555.88 2275.49 32.16 2014-11-10 20:53:48.000 314 33461.97 555.91 2275.47 32.16 2014-11-10 20:53:49.000 314 33461.89 555.93 2275.49 32.16 2014-11-10 20:53:50.000 314 33461.98 555.90 2275.46 32.16 2014-11-10 20:53:51.000 314 33461.85 555.94 2275.49 32.16 2014-11-10 20:53:52.000 314 33461.95 555.93 2275.51 32.16 2014-11-10 20:53:53.000 314 33461.93 555.93 2275.43 32.16 2014-11-10 20:53:54.000 314 33461.80 555.93 2275.47 32.16 2014-11-10 20:53:54.000 314 33461.79 555.90 2275.52 32.16 2014-11-10 20:53:56.000 314 33461.79 555.91 2275.52 32.16 2014-11-10 20:53:57.000 314 33461.74 555.95 2275.45 32.16 2014-11-10 20:53:58.000 314 33461.88 555.92 2275.41 32.16 2014-11-10 20:53:59.000 314 33461.88 555.96 2275.48 32.16 2014-11-10 20:54:00.000 314 33461.88 555.93 2275.46 32.16 2014-11-10 20:54:01.000 314 33461.81 555.97 2275.49 32.16 2014-11-10 20:54:02.000 314 33461.79 555.92 2275.53 32.16 2014-11-10 20:54:03.000 314 33461.85 555.95 2275.55 32.16 2014-11-10 20:54:04.000 314 33461.84 555.94 2275.50 32.16 2014-11-10 20:54:05.000 314 33461.78 555.97 2275.51 32.16 2014-11-10 20:54:06.000 314 33461.83 555.95 2275.46 32.16 2014-11-10 20:54:07.000 314 33461.90 555.97 2275.41 32.16 2014-11-10 20:54:07.000 314 33461.85 555.96 2275.50 32.16 2014-11-10 20:54:09.000 314 33461.87 556.00 2275.46 32.16 2014-11-10 20:54:10.000 314 33461.80 556.00 2275.48 32.16 2014-11-10 20:54:11.000 314 33461.85 556.00 2275.45 32.16 2014-11-10 20:54:12.000 314 33461.86 555.98 2275.57 32.16 2014-11-10 20:54:13.000 314 33461.91 555.96 2275.50 32.16 2014-11-10 20:54:14.000 314 33461.79 556.02 2275.47 32.16 2014-11-10 20:54:15.000 314 33461.89 556.00 2275.49 32.16 2014-11-10 20:54:16.000 314 33461.88 555.96 2275.53 32.16 2014-11-10 20:54:17.000 314 33461.85 555.90 2275.50 32.16 2014-11-10 20:54:18.000 314 33461.79 555.92 2275.46 32.16 2014-11-10 20:54:19.000 314 33461.84 555.94 2275.43 32.16 2014-11-10 20:54:20.000 314 33461.93 555.96 2275.54 32.16 2014-11-10 20:54:21.000 314 33461.84 555.94 2275.45 32.16 2014-11-10 20:54:22.000 314 33461.86 555.92 2275.47 32.16 2014-11-10 20:54:23.000 314 33461.84 555.92 2275.46 32.16 2014-11-10 20:54:24.000 314 33461.91 555.89 2275.45 32.16 2014-11-10 20:54:25.000 314 33461.85 555.96 2275.52 32.16 2014-11-10 20:54:26.000 314 33461.92 555.92 2275.47 32.16 2014-11-10 20:54:27.000 314 33461.88 555.92 2275.53 32.16 2014-11-10 20:54:28.000 314 33461.86 555.96 2275.46 32.16 2014-11-10 20:54:29.000 314 33461.86 555.91 2275.50 32.16 2014-11-10 20:54:30.000 314 33461.91 555.97 2275.46 32.16 2014-11-10 20:54:31.000 314 33461.88 555.92 2275.49 32.16 2014-11-10 20:54:32.000 314 33461.87 555.92 2275.45 32.16 2014-11-10 20:54:33.000 314 33461.82 555.91 2275.43 32.16 2014-11-10 20:54:34.000 314 33461.87 555.95 2275.49 32.16 2014-11-10 20:54:35.000 314 33461.96 555.91 2275.47 32.16 2014-11-10 20:54:36.000 314 33461.87 555.91 2275.49 32.16 2014-11-10 20:54:37.000 314 33462.02 555.91 2275.48 32.16 2014-11-10 20:54:38.000 314 33461.93 555.92 2275.39 32.16 2014-11-10 20:54:39.000 314 33462.00 555.94 2275.49 32.16 2014-11-10 20:54:40.000 314 33461.93 555.93 2275.52 32.16 2014-11-10 20:54:41.000 314 33461.97 555.89 2275.47 32.16 2014-11-10 20:54:42.000 314 33461.95 555.89 2275.40 32.16 2014-11-10 20:54:43.000 314 33461.94 555.89 2275.39 32.16 2014-11-10 20:54:44.000 314 33461.96 555.95 2275.34 32.16 2014-11-10 20:54:45.000 314 33461.94 555.90 2275.45 32.16 2014-11-10 20:54:46.000 314 33462.02 555.92 2275.43 32.16 2014-11-10 20:54:47.000 314 33461.92 555.88 2275.40 32.17 2014-11-10 20:54:48.000 314 33462.04 555.96 2275.40 32.16 2014-11-10 20:54:48.000 314 33461.94 555.94 2275.50 32.16 2014-11-10 20:54:50.000 314 33461.93 555.93 2275.46 32.17 2014-11-10 20:54:51.000 314 33461.89 555.92 2275.41 32.17 2014-11-10 20:54:52.000 314 33461.89 555.93 2275.43 32.16 2014-11-10 20:54:53.000 314 33461.89 555.95 2275.40 32.16 2014-11-10 20:54:54.000 314 33462.00 555.96 2275.43 32.16 2014-11-10 20:54:55.000 314 33461.97 555.92 2275.43 32.16 2014-11-10 20:54:56.000 314 33461.85 555.90 2275.40 32.16 2014-11-10 20:54:57.000 314 33461.99 555.94 2275.41 32.17 2014-11-10 20:54:58.000 314 33462.00 555.95 2275.43 32.16 2014-11-10 20:54:59.000 314 33461.94 555.92 2275.38 32.17 2014-11-10 20:55:00.000 314 33461.99 555.94 2275.39 32.17 2014-11-10 20:55:01.000 314 33462.02 555.93 2275.40 32.17 2014-11-10 20:55:01.000 314 33461.93 555.91 2275.37 32.16 2014-11-10 20:55:03.000 314 33462.03 555.93 2275.41 32.17 2014-11-10 20:55:04.000 314 33462.13 555.91 2275.38 32.16 2014-11-10 20:55:05.000 314 33462.06 555.90 2275.35 32.16 2014-11-10 20:55:06.000 314 33462.09 555.91 2275.40 32.16 2014-11-10 20:55:07.000 314 33462.04 555.95 2275.45 32.16 2014-11-10 20:55:08.000 314 33462.04 555.92 2275.32 32.16 2014-11-10 20:55:09.000 314 33462.06 555.88 2275.34 32.16 2014-11-10 20:55:10.000 314 33462.13 555.93 2275.37 32.16 2014-11-10 20:55:11.000 314 33462.07 555.89 2275.37 32.16 2014-11-10 20:55:12.000 314 33462.08 555.96 2275.35 32.16 2014-11-10 20:55:13.000 314 33462.04 555.95 2275.36 32.16 2014-11-10 20:55:14.000 314 33461.99 555.93 2275.45 32.16 2014-11-10 20:55:15.000 314 33462.01 555.92 2275.39 32.16 2014-11-10 20:55:16.000 314 33462.08 555.93 2275.39 32.16 2014-11-10 20:55:17.000 314 33462.00 555.91 2275.43 32.16 2014-11-10 20:55:18.000 314 33462.00 555.94 2275.36 32.17 2014-11-10 20:55:19.000 314 33462.08 555.92 2275.45 32.16 2014-11-10 20:55:20.000 314 33461.97 555.92 2275.34 32.16 2014-11-10 20:55:21.000 314 33462.00 555.96 2275.36 32.16 2014-11-10 20:55:22.000 314 33462.06 555.90 2275.40 32.17 2014-11-10 20:55:23.000 314 33462.03 555.89 2275.43 32.17 2014-11-10 20:55:24.000 314 33462.00 555.90 2275.44 32.17 2014-11-10 20:55:25.000 314 33462.00 555.91 2275.39 32.16 2014-11-10 20:55:26.000 314 33461.94 555.91 2275.33 32.17 2014-11-10 20:55:27.000 314 33462.01 555.97 2275.42 32.16 2014-11-10 20:55:28.000 314 33462.12 555.89 2275.36 32.17 2014-11-10 20:55:29.000 314 33461.96 555.86 2275.34 32.17 2014-11-10 20:55:30.000 314 33462.12 555.89 2275.37 32.17 2014-11-10 20:55:31.000 314 33462.09 555.92 2275.41 32.17 2014-11-10 20:55:32.000 314 33462.06 555.88 2275.35 32.16 2014-11-10 20:55:33.000 314 33462.06 555.91 2275.36 32.16 2014-11-10 20:55:34.000 314 33462.13 555.88 2275.42 32.16 2014-11-10 20:55:35.000 314 33462.10 555.89 2275.41 32.16 2014-11-10 20:55:36.000 314 33462.12 555.92 2275.32 32.16 2014-11-10 20:55:37.000 314 33462.09 555.87 2275.43 32.17 2014-11-10 20:55:38.000 314 33462.05 555.92 2275.40 32.17 2014-11-10 20:55:39.000 314 33461.99 555.91 2275.47 32.17 2014-11-10 20:55:40.000 314 33462.11 555.91 2275.41 32.17 2014-11-10 20:55:41.000 314 33462.12 555.90 2275.36 32.17 2014-11-10 20:55:42.000 314 33462.09 555.89 2275.37 32.17 2014-11-10 20:55:42.000 314 33462.09 555.87 2275.45 32.17 2014-11-10 20:55:44.000 314 33462.10 555.88 2275.40 32.17 2014-11-10 20:55:45.000 314 33462.18 555.87 2275.47 32.17 2014-11-10 20:55:46.000 314 33462.20 555.84 2275.39 32.17 2014-11-10 20:55:47.000 314 33462.18 555.85 2275.37 32.16 2014-11-10 20:55:48.000 314 33462.22 555.87 2275.36 32.16 2014-11-10 20:55:49.000 314 33462.18 555.86 2275.36 32.16 2014-11-10 20:55:50.000 314 33462.20 555.82 2275.34 32.16 2014-11-10 20:55:51.000 314 33462.11 555.87 2275.26 32.16 2014-11-10 20:55:52.000 314 33462.28 555.83 2275.36 32.16 2014-11-10 20:55:53.000 314 33462.22 555.84 2275.31 32.16 2014-11-10 20:55:54.000 314 33462.34 555.84 2275.38 32.16 2014-11-10 20:55:55.000 314 33462.24 555.79 2275.36 32.16 2014-11-10 20:55:55.000 314 33462.27 555.84 2275.32 32.16 2014-11-10 20:55:57.000 314 33462.32 555.81 2275.34 32.16 2014-11-10 20:55:58.000 314 33462.25 555.85 2275.24 32.16 2014-11-10 20:55:59.000 314 33462.28 555.87 2275.25 32.16 2014-11-10 20:56:00.000 314 33462.25 555.83 2275.32 32.16 2014-11-10 20:56:01.000 314 33462.30 555.82 2275.30 32.16 2014-11-10 20:56:02.000 314 33462.29 555.79 2275.30 32.16 2014-11-10 20:56:03.000 314 33462.27 555.81 2275.31 32.16 2014-11-10 20:56:04.000 314 33462.21 555.79 2275.32 32.16 2014-11-10 20:56:05.000 314 33462.24 555.79 2275.31 32.16 2014-11-10 20:56:06.000 314 33462.31 555.81 2275.25 32.16 2014-11-10 20:56:07.000 314 33462.34 555.81 2275.28 32.16 2014-11-10 20:56:08.000 314 33462.29 555.81 2275.35 32.16 2014-11-10 20:56:09.000 314 33462.34 555.82 2275.21 32.16 2014-11-10 20:56:10.000 314 33462.35 555.80 2275.27 32.16 2014-11-10 20:56:11.000 314 33462.30 555.80 2275.25 32.16 2014-11-10 20:56:12.000 314 33462.31 555.75 2275.26 32.16 2014-11-10 20:56:13.000 314 33462.30 555.79 2275.24 32.16 2014-11-10 20:56:14.000 314 33462.33 555.79 2275.17 32.16 2014-11-10 20:56:15.000 314 33462.28 555.78 2275.20 32.16 2014-11-10 20:56:16.000 314 33462.28 555.79 2275.30 32.16 2014-11-10 20:56:17.000 314 33462.32 555.77 2275.29 32.16 2014-11-10 20:56:18.000 314 33462.29 555.76 2275.20 32.16 2014-11-10 20:56:19.000 314 33462.31 555.74 2275.21 32.16 2014-11-10 20:56:20.000 314 33462.38 555.75 2275.27 32.16 2014-11-10 20:56:21.000 314 33462.34 555.72 2275.19 32.16 2014-11-10 20:56:22.000 314 33462.46 555.74 2275.25 32.16 2014-11-10 20:56:23.000 314 33462.41 555.73 2275.25 32.16 2014-11-10 20:56:24.000 314 33462.49 555.75 2275.28 32.16 2014-11-10 20:56:25.000 314 33462.52 555.70 2275.25 32.16 2014-11-10 20:56:26.000 314 33462.41 555.71 2275.15 32.16 2014-11-10 20:56:27.000 314 33462.41 555.69 2275.13 32.16 2014-11-10 20:56:28.000 314 33462.57 555.73 2275.23 32.16 2014-11-10 20:56:29.000 314 33462.50 555.72 2275.22 32.16 2014-11-10 20:56:30.000 314 33462.48 555.70 2275.24 32.16 2014-11-10 20:56:31.000 314 33462.46 555.67 2275.12 32.16 2014-11-10 20:56:32.000 314 33462.51 555.68 2275.20 32.16 2014-11-10 20:56:33.000 314 33462.51 555.67 2275.15 32.16 2014-11-10 20:56:34.000 314 33462.50 555.71 2275.19 32.16 2014-11-10 20:56:35.000 314 33462.54 555.69 2275.20 32.16 2014-11-10 20:56:36.000 314 33462.50 555.68 2275.19 32.16 2014-11-10 20:56:36.000 314 33462.54 555.64 2275.22 32.16 2014-11-10 20:56:38.000 314 33462.51 555.66 2275.16 32.16 2014-11-10 20:56:39.000 314 33462.58 555.66 2275.16 32.16 2014-11-10 20:56:40.000 314 33462.56 555.66 2275.06 32.16 2014-11-10 20:56:41.000 314 33462.56 555.63 2275.16 32.16 2014-11-10 20:56:42.000 314 33462.65 555.65 2275.22 32.16 2014-11-10 20:56:43.000 314 33462.63 555.64 2275.12 32.16 2014-11-10 20:56:44.000 314 33462.66 555.65 2275.20 32.16 2014-11-10 20:56:45.000 314 33462.61 555.64 2275.21 32.16 2014-11-10 20:56:46.000 314 33462.62 555.63 2275.24 32.16 2014-11-10 20:56:47.000 314 33462.53 555.61 2275.27 32.16 2014-11-10 20:56:48.000 314 33462.68 555.62 2275.15 32.16 2014-11-10 20:56:49.000 314 33462.62 555.61 2275.09 32.16 2014-11-10 20:56:49.000 314 33462.63 555.62 2275.12 32.16 2014-11-10 20:56:51.000 314 33462.66 555.64 2275.14 32.16 2014-11-10 20:56:52.000 314 33462.77 555.63 2275.06 32.16 2014-11-10 20:56:53.000 314 33462.68 555.61 2275.09 32.16 2014-11-10 20:56:54.000 314 33462.77 555.62 2275.15 32.16 2014-11-10 20:56:55.000 314 33462.79 555.62 2275.11 32.16 2014-11-10 20:56:56.000 314 33462.81 555.63 2275.09 32.16 2014-11-10 20:56:57.000 314 33462.63 555.60 2275.10 32.16 2014-11-10 20:56:58.000 314 33462.78 555.56 2274.99 32.16 2014-11-10 20:56:59.000 314 33462.75 555.55 2275.04 32.16 2014-11-10 20:57:00.000 314 33462.85 555.60 2275.17 32.16 2014-11-10 20:57:01.000 314 33462.79 555.53 2275.05 32.16 2014-11-10 20:57:02.000 314 33462.84 555.56 2275.06 32.16 2014-11-10 20:57:03.000 314 33462.92 555.53 2275.10 32.16 2014-11-10 20:57:04.000 314 33462.89 555.56 2275.11 32.16 2014-11-10 20:57:05.000 314 33462.90 555.52 2275.11 32.16 2014-11-10 20:57:06.000 314 33462.93 555.47 2275.01 32.16 2014-11-10 20:57:07.000 314 33462.90 555.49 2275.05 32.16 2014-11-10 20:57:08.000 314 33462.89 555.45 2274.97 32.16 2014-11-10 20:57:09.000 314 33462.99 555.48 2275.08 32.16 2014-11-10 20:57:10.000 314 33462.90 555.50 2275.04 32.16 2014-11-10 20:57:11.000 314 33462.90 555.47 2275.09 32.16 2014-11-10 20:57:12.000 314 33462.90 555.46 2274.99 32.16 2014-11-10 20:57:13.000 314 33462.96 555.48 2275.03 32.16 2014-11-10 20:57:14.000 314 33462.90 555.43 2275.05 32.16 2014-11-10 20:57:15.000 314 33462.89 555.41 2274.96 32.16 2014-11-10 20:57:16.000 314 33462.89 555.41 2275.06 32.16 2014-11-10 20:57:17.000 314 33462.94 555.40 2275.01 32.16 2014-11-10 20:57:18.000 314 33463.03 555.43 2275.05 32.16 2014-11-10 20:57:19.000 314 33462.94 555.41 2275.00 32.16 2014-11-10 20:57:20.000 314 33462.93 555.43 2275.00 32.16 2014-11-10 20:57:21.000 314 33463.00 555.41 2274.93 32.16 2014-11-10 20:57:22.000 314 33463.05 555.39 2274.97 32.16 2014-11-10 20:57:23.000 314 33463.00 555.33 2274.94 32.16 2014-11-10 20:57:24.000 314 33463.05 555.44 2275.01 32.16 2014-11-10 20:57:25.000 314 33463.10 555.42 2274.95 32.16 2014-11-10 20:57:26.000 314 33463.07 555.38 2274.97 32.16 2014-11-10 20:57:27.000 314 33463.10 555.41 2274.91 32.16 2014-11-10 20:57:28.000 314 33463.02 555.39 2274.94 32.16 2014-11-10 20:57:29.000 314 33463.06 555.36 2274.90 32.16 2014-11-10 20:57:30.000 314 33463.09 555.37 2274.96 32.16 2014-11-10 20:57:30.000 314 33463.13 555.37 2274.95 32.16 2014-11-10 20:57:32.000 314 33463.18 555.41 2274.92 32.16 2014-11-10 20:57:33.000 314 33463.14 555.38 2274.98 32.16 2014-11-10 20:57:34.000 314 33463.10 555.35 2274.89 32.16 2014-11-10 20:57:35.000 314 33463.01 555.36 2274.85 32.16 2014-11-10 20:57:36.000 314 33463.02 555.37 2274.91 32.16 2014-11-10 20:57:37.000 314 33463.12 555.34 2274.90 32.16 2014-11-10 20:57:38.000 314 33463.15 555.38 2274.94 32.16 2014-11-10 20:57:39.000 314 33463.07 555.35 2274.86 32.16 2014-11-10 20:57:40.000 314 33463.09 555.31 2274.95 32.16 2014-11-10 20:57:41.000 314 33463.07 555.31 2274.91 32.16 2014-11-10 20:57:42.000 314 33463.15 555.31 2274.98 32.16 2014-11-10 20:57:43.000 314 33463.21 555.33 2274.89 32.17 2014-11-10 20:57:43.000 314 33463.19 555.38 2274.91 32.17 2014-11-10 20:57:45.000 314 33463.20 555.34 2274.98 32.16 2014-11-10 20:57:46.000 314 33463.27 555.31 2274.91 32.17 2014-11-10 20:57:47.000 314 33463.23 555.29 2274.86 32.17 2014-11-10 20:57:48.000 314 33463.31 555.28 2274.90 32.17 2014-11-10 20:57:49.000 314 33463.25 555.29 2274.87 32.16 2014-11-10 20:57:50.000 314 33463.28 555.26 2274.88 32.17 2014-11-10 20:57:51.000 314 33463.30 555.27 2274.87 32.17 2014-11-10 20:57:52.000 314 33463.33 555.25 2274.89 32.17 2014-11-10 20:57:53.000 314 33463.32 555.22 2274.90 32.17 2014-11-10 20:57:54.000 314 33463.35 555.24 2274.88 32.17 2014-11-10 20:57:55.000 314 33463.31 555.23 2274.88 32.17 2014-11-10 20:57:56.000 314 33463.36 555.24 2274.87 32.17 2014-11-10 20:57:57.000 314 33463.40 555.23 2274.85 32.17 2014-11-10 20:57:58.000 314 33463.48 555.21 2274.93 32.17 2014-11-10 20:57:59.000 314 33463.38 555.21 2274.91 32.17 2014-11-10 20:58:00.000 314 33463.47 555.21 2274.93 32.17 2014-11-10 20:58:01.000 314 33463.49 555.19 2274.86 32.16 2014-11-10 20:58:02.000 314 33463.47 555.21 2274.85 32.17 2014-11-10 20:58:03.000 314 33463.60 555.20 2274.84 32.16 2014-11-10 20:58:04.000 314 33463.55 555.15 2274.86 32.16 2014-11-10 20:58:05.000 314 33463.57 555.17 2274.91 32.16 2014-11-10 20:58:06.000 314 33463.53 555.15 2274.82 32.16 2014-11-10 20:58:07.000 314 33463.54 555.19 2274.83 32.16 2014-11-10 20:58:08.000 314 33463.59 555.16 2274.78 32.17 2014-11-10 20:58:09.000 314 33463.65 555.17 2274.85 32.17 2014-11-10 20:58:10.000 314 33463.68 555.16 2274.86 32.16 2014-11-10 20:58:11.000 314 33463.53 555.16 2274.81 32.16 2014-11-10 20:58:12.000 314 33463.65 555.18 2274.84 32.16 2014-11-10 20:58:13.000 314 33463.64 555.11 2274.88 32.16 2014-11-10 20:58:14.000 314 33463.55 555.16 2274.80 32.16 2014-11-10 20:58:15.000 314 33463.54 555.15 2274.82 32.16 2014-11-10 20:58:16.000 314 33463.79 555.11 2274.88 32.16 2014-11-10 20:58:17.000 314 33463.64 555.10 2274.81 32.16 2014-11-10 20:58:18.000 314 33463.65 555.15 2274.82 32.17 2014-11-10 20:58:19.000 314 33463.68 555.12 2274.90 32.17 2014-11-10 20:58:20.000 314 33463.65 555.15 2274.87 32.16 2014-11-10 20:58:21.000 314 33463.63 555.09 2274.78 32.17 2014-11-10 20:58:22.000 314 33463.80 555.12 2274.78 32.17 2014-11-10 20:58:23.000 314 33463.71 555.11 2274.74 32.16 2014-11-10 20:58:24.000 314 33463.71 555.09 2274.79 32.16 2014-11-10 20:58:24.000 314 33463.67 555.08 2274.73 32.16 2014-11-10 20:58:26.000 314 33463.68 555.10 2274.73 32.16 2014-11-10 20:58:27.000 314 33463.77 555.12 2274.88 32.16 2014-11-10 20:58:28.000 314 33463.78 555.07 2274.75 32.16 2014-11-10 20:58:29.000 314 33463.77 555.08 2274.77 32.16 2014-11-10 20:58:30.000 314 33463.79 555.08 2274.69 32.16 2014-11-10 20:58:31.000 314 33463.79 555.11 2274.71 32.16 2014-11-10 20:58:32.000 314 33463.83 555.12 2274.71 32.16 2014-11-10 20:58:33.000 314 33463.77 555.08 2274.79 32.16 2014-11-10 20:58:34.000 314 33463.80 555.11 2274.76 32.16 2014-11-10 20:58:35.000 314 33463.74 555.08 2274.74 32.16 2014-11-10 20:58:36.000 314 33463.88 555.10 2274.84 32.16 2014-11-10 20:58:37.000 314 33463.87 555.05 2274.76 32.16 2014-11-10 20:58:37.000 314 33463.83 555.09 2274.72 32.16 2014-11-10 20:58:39.000 314 33463.92 555.04 2274.75 32.16 2014-11-10 20:58:40.000 314 33463.95 555.05 2274.71 32.16 2014-11-10 20:58:41.000 314 33463.87 555.04 2274.74 32.16 2014-11-10 20:58:42.000 314 33463.95 555.05 2274.76 32.16 2014-11-10 20:58:43.000 314 33463.96 555.05 2274.76 32.16 2014-11-10 20:58:44.000 314 33464.02 555.04 2274.74 32.16 2014-11-10 20:58:45.000 314 33463.90 555.03 2274.77 32.17 2014-11-10 20:58:46.000 314 33463.91 555.03 2274.79 32.17 2014-11-10 20:58:47.000 314 33463.97 555.02 2274.78 32.16 2014-11-10 20:58:48.000 314 33464.11 555.02 2274.71 32.16 2014-11-10 20:58:49.000 314 33464.01 555.01 2274.63 32.16 2014-11-10 20:58:50.000 314 33463.99 555.01 2274.76 32.16 2014-11-10 20:58:51.000 314 33464.08 555.03 2274.81 32.16 2014-11-10 20:58:52.000 314 33463.95 555.06 2274.76 32.16 2014-11-10 20:58:53.000 314 33464.05 555.03 2274.72 32.17 2014-11-10 20:58:54.000 314 33464.10 554.97 2274.75 32.16 2014-11-10 20:58:55.000 314 33464.09 555.01 2274.74 32.16 2014-11-10 20:58:56.000 314 33464.16 554.96 2274.78 32.16 2014-11-10 20:58:57.000 314 33464.12 554.99 2274.66 32.16 2014-11-10 20:58:58.000 314 33464.05 554.97 2274.72 32.17 2014-11-10 20:58:59.000 314 33464.05 554.97 2274.72 32.17 2014-11-10 20:59:00.000 314 33464.05 554.96 2274.69 32.17 2014-11-10 20:59:01.000 314 33464.14 554.95 2274.71 32.17 2014-11-10 20:59:02.000 314 33464.03 554.97 2274.73 32.17 2014-11-10 20:59:03.000 314 33464.11 554.96 2274.70 32.17 2014-11-10 20:59:04.000 314 33464.03 554.98 2274.72 32.17 2014-11-10 20:59:05.000 314 33464.06 554.97 2274.69 32.16 2014-11-10 20:59:06.000 314 33464.09 554.94 2274.72 32.16 2014-11-10 20:59:07.000 314 33464.05 554.95 2274.69 32.17 2014-11-10 20:59:08.000 314 33464.00 555.00 2274.78 32.16 2014-11-10 20:59:09.000 314 33464.11 554.99 2274.76 32.17 2014-11-10 20:59:10.000 314 33464.06 554.95 2274.65 32.17 2014-11-10 20:59:11.000 314 33464.03 554.98 2274.66 32.17 2014-11-10 20:59:12.000 314 33464.12 554.97 2274.71 32.17 2014-11-10 20:59:13.000 314 33464.08 554.95 2274.72 32.17 2014-11-10 20:59:14.000 314 33464.06 554.96 2274.72 32.17 2014-11-10 20:59:15.000 314 33464.12 554.95 2274.81 32.17 2014-11-10 20:59:16.000 314 33463.99 554.94 2274.78 32.16 2014-11-10 20:59:17.000 314 33463.97 554.93 2274.71 32.17 2014-11-10 20:59:18.000 314 33463.99 554.90 2274.69 32.17 2014-11-10 20:59:18.000 314 33464.11 554.89 2274.74 32.17 2014-11-10 20:59:20.000 314 33464.01 554.89 2274.73 32.17 2014-11-10 20:59:21.000 314 33464.16 554.93 2274.75 32.17 2014-11-10 20:59:22.000 314 33464.20 554.90 2274.75 32.17 2014-11-10 20:59:23.000 314 33464.04 554.90 2274.73 32.17 2014-11-10 20:59:24.000 314 33464.11 554.90 2274.86 32.17 2014-11-10 20:59:25.000 314 33464.11 554.92 2274.91 32.17 2014-11-10 20:59:26.000 314 33464.14 554.91 2274.87 32.17 2014-11-10 20:59:27.000 314 33464.15 554.88 2274.74 32.17 2014-11-10 20:59:28.000 314 33464.16 554.86 2274.82 32.17 2014-11-10 20:59:29.000 314 33464.18 554.88 2274.79 32.17 2014-11-10 20:59:30.000 314 33464.24 554.86 2274.77 32.17 2014-11-10 20:59:31.000 314 33464.22 554.86 2274.82 32.17 2014-11-10 20:59:31.000 314 33464.15 554.85 2274.75 32.17 2014-11-10 20:59:33.000 314 33464.21 554.86 2274.89 32.17 2014-11-10 20:59:34.000 314 33464.28 554.85 2274.80 32.17 2014-11-10 20:59:35.000 314 33464.21 554.84 2274.82 32.17 2014-11-10 20:59:36.000 314 33464.23 554.84 2274.84 32.17 2014-11-10 20:59:37.000 314 33464.23 554.86 2274.75 32.17 2014-11-10 20:59:38.000 314 33464.24 554.84 2274.72 32.17 2014-11-10 20:59:39.000 314 33464.28 554.83 2274.75 32.17 2014-11-10 20:59:40.000 314 33464.34 554.83 2274.75 32.17 2014-11-10 20:59:41.000 314 33464.21 554.80 2274.81 32.17 2014-11-10 20:59:42.000 314 33464.30 554.81 2274.85 32.17 2014-11-10 20:59:43.000 314 33464.29 554.84 2274.86 32.17 2014-11-10 20:59:44.000 314 33464.26 554.81 2274.78 32.17 2014-11-10 20:59:45.000 314 33464.40 554.78 2274.83 32.17 2014-11-10 20:59:46.000 314 33464.25 554.80 2274.75 32.17 2014-11-10 20:59:47.000 314 33464.30 554.77 2274.78 32.17 2014-11-10 20:59:48.000 314 33464.24 554.77 2274.81 32.17 2014-11-10 20:59:49.000 314 33464.32 554.79 2274.80 32.17 2014-11-10 20:59:50.000 314 33464.29 554.75 2274.84 32.17 2014-11-10 20:59:51.000 314 33464.24 554.77 2274.81 32.17 2014-11-10 20:59:52.000 314 33464.25 554.76 2274.82 32.17 2014-11-10 20:59:53.000 314 33464.29 554.79 2274.77 32.17 2014-11-10 20:59:54.000 314 33464.28 554.81 2274.80 32.17 2014-11-10 20:59:55.000 314 33464.21 554.77 2274.74 32.17 2014-11-10 20:59:56.000 314 33464.21 554.78 2274.81 32.17 2014-11-10 20:59:57.000 314 33464.18 554.78 2274.78 32.17 2014-11-10 20:59:58.000 314 33464.21 554.76 2274.82 32.17 2014-11-10 20:59:59.000 314 33464.27 554.77 2274.79 32.17 2014-11-10 21:00:00.000 314 33464.26 554.74 2274.77 32.17 2014-11-10 21:00:01.000 314 33464.20 554.75 2274.87 32.17 2014-11-10 21:00:02.000 314 33464.32 554.74 2274.78 32.17 2014-11-10 21:00:03.000 314 33464.25 554.76 2274.80 32.17 2014-11-10 21:00:04.000 314 33464.18 554.75 2274.86 32.17 2014-11-10 21:00:05.000 314 33464.20 554.72 2274.81 32.17 2014-11-10 21:00:06.000 314 33464.26 554.69 2274.86 32.17 2014-11-10 21:00:07.000 314 33464.17 554.72 2274.87 32.17 2014-11-10 21:00:08.000 314 33464.13 554.72 2274.75 32.17 2014-11-10 21:00:09.000 314 33464.20 554.69 2274.84 32.17 2014-11-10 21:00:10.000 314 33464.18 554.68 2274.91 32.17 2014-11-10 21:00:11.000 314 33464.25 554.69 2274.91 32.17 2014-11-10 21:00:12.000 314 33464.22 554.70 2274.84 32.17 2014-11-10 21:00:12.000 314 33464.22 554.66 2274.83 32.17 2014-11-10 21:00:14.000 314 33464.20 554.64 2274.87 32.17 2014-11-10 21:00:15.000 314 33464.21 554.67 2274.81 32.17 2014-11-10 21:00:16.000 314 33464.20 554.66 2274.80 32.17 2014-11-10 21:00:17.000 314 33464.16 554.68 2274.80 32.17 2014-11-10 21:00:18.000 314 33464.20 554.65 2274.82 32.17 2014-11-10 21:00:19.000 314 33464.30 554.66 2274.88 32.17 2014-11-10 21:00:20.000 314 33464.24 554.65 2274.88 32.17 2014-11-10 21:00:21.000 314 33464.28 554.68 2274.92 32.17 2014-11-10 21:00:22.000 314 33464.11 554.68 2274.88 32.17 2014-11-10 21:00:23.000 314 33464.21 554.65 2274.87 32.17 2014-11-10 21:00:24.000 314 33464.17 554.68 2274.85 32.17 2014-11-10 21:00:25.000 314 33464.24 554.65 2274.87 32.17 2014-11-10 21:00:25.000 314 33464.07 554.67 2274.88 32.17 2014-11-10 21:00:27.000 314 33464.24 554.63 2274.87 32.17 2014-11-10 21:00:28.000 314 33464.06 554.68 2274.80 32.17 2014-11-10 21:00:29.000 314 33464.08 554.68 2274.90 32.17 2014-11-10 21:00:30.000 314 33464.19 554.64 2274.86 32.17 2014-11-10 21:00:31.000 314 33464.13 554.64 2274.87 32.17 2014-11-10 21:00:32.000 314 33464.02 554.62 2274.87 32.17 2014-11-10 21:00:33.000 314 33464.07 554.64 2274.96 32.17 2014-11-10 21:00:34.000 314 33464.11 554.66 2274.90 32.17 2014-11-10 21:00:35.000 314 33463.99 554.65 2274.91 32.17 2014-11-10 21:00:36.000 314 33464.05 554.63 2274.99 32.17 2014-11-10 21:00:37.000 314 33463.99 554.67 2274.94 32.17 2014-11-10 21:00:38.000 314 33463.97 554.64 2274.94 32.17 2014-11-10 21:00:39.000 314 33464.04 554.65 2274.99 32.17 2014-11-10 21:00:40.000 314 33463.96 554.66 2274.87 32.17 2014-11-10 21:00:41.000 314 33463.96 554.63 2274.95 32.17 2014-11-10 21:00:42.000 314 33463.95 554.63 2274.94 32.17 2014-11-10 21:00:43.000 314 33463.95 554.62 2274.92 32.17 2014-11-10 21:00:44.000 314 33463.95 554.60 2275.01 32.17 2014-11-10 21:00:45.000 314 33463.87 554.62 2275.05 32.17 2014-11-10 21:00:46.000 314 33463.86 554.63 2274.94 32.17 2014-11-10 21:00:47.000 314 33463.97 554.65 2274.98 32.17 2014-11-10 21:00:48.000 314 33463.81 554.61 2274.93 32.17 2014-11-10 21:00:49.000 314 33463.87 554.65 2275.05 32.17 2014-11-10 21:00:50.000 314 33463.95 554.63 2275.02 32.17 2014-11-10 21:00:51.000 314 33463.84 554.63 2275.02 32.17 2014-11-10 21:00:52.000 314 33463.75 554.62 2275.11 32.17 2014-11-10 21:00:53.000 314 33463.93 554.62 2275.01 32.17 2014-11-10 21:00:54.000 314 33463.80 554.64 2274.99 32.17 2014-11-10 21:00:55.000 314 33463.80 554.58 2275.06 32.17 2014-11-10 21:00:56.000 314 33463.82 554.61 2275.05 32.17 2014-11-10 21:00:57.000 314 33463.90 554.56 2275.03 32.17 2014-11-10 21:00:58.000 314 33463.66 554.55 2274.99 32.17 2014-11-10 21:00:59.000 314 33463.76 554.55 2275.00 32.17 2014-11-10 21:01:00.000 314 33463.68 554.56 2275.03 32.17 2014-11-10 21:01:01.000 314 33463.72 554.61 2275.11 32.17 2014-11-10 21:01:02.000 314 33463.74 554.54 2275.07 32.17 2014-11-10 21:01:03.000 314 33463.73 554.56 2275.17 32.17 2014-11-10 21:01:04.000 314 33463.71 554.54 2275.05 32.17 2014-11-10 21:01:05.000 314 33463.63 554.57 2275.12 32.17 2014-11-10 21:01:06.000 314 33463.59 554.58 2275.05 32.17 2014-11-10 21:01:06.000 314 33463.58 554.57 2275.12 32.17 2014-11-10 21:01:08.000 314 33463.69 554.58 2275.09 32.17 2014-11-10 21:01:09.000 314 33463.65 554.55 2275.09 32.17 2014-11-10 21:01:10.000 314 33463.66 554.58 2275.09 32.17 2014-11-10 21:01:11.000 314 33463.64 554.55 2275.07 32.17 2014-11-10 21:01:12.000 314 33463.56 554.50 2275.11 32.17 2014-11-10 21:01:13.000 314 33463.61 554.51 2275.08 32.17 2014-11-10 21:01:14.000 314 33463.61 554.52 2275.07 32.17 2014-11-10 21:01:15.000 314 33463.56 554.54 2274.99 32.17 2014-11-10 21:01:16.000 314 33463.64 554.54 2275.01 32.17 2014-11-10 21:01:17.000 314 33463.53 554.50 2275.12 32.17 2014-11-10 21:01:18.000 314 33463.56 554.47 2275.11 32.17 2014-11-10 21:01:19.000 314 33463.54 554.49 2275.15 32.17 2014-11-10 21:01:19.000 314 33463.49 554.50 2275.12 32.17 2014-11-10 21:01:21.000 314 33463.50 554.48 2275.18 32.17 2014-11-10 21:01:22.000 314 33463.44 554.49 2275.14 32.17 2014-11-10 21:01:23.000 314 33463.43 554.52 2275.11 32.17 2014-11-10 21:01:24.000 314 33463.40 554.50 2275.05 32.17 2014-11-10 21:01:25.000 314 33463.47 554.54 2275.03 32.17 2014-11-10 21:01:26.000 314 33463.31 554.43 2275.15 32.17 2014-11-10 21:01:27.000 314 33463.29 554.50 2275.14 32.17 2014-11-10 21:01:28.000 314 33463.21 554.50 2275.06 32.17 2014-11-10 21:01:29.000 314 33463.31 554.48 2275.04 32.17 2014-11-10 21:01:30.000 314 33463.25 554.45 2275.08 32.17 2014-11-10 21:01:31.000 314 33463.23 554.47 2275.14 32.17 2014-11-10 21:01:32.000 314 33463.29 554.50 2275.19 32.17 2014-11-10 21:01:33.000 314 33463.25 554.46 2275.08 32.17 2014-11-10 21:01:34.000 314 33463.30 554.49 2275.19 32.17 2014-11-10 21:01:35.000 314 33463.24 554.46 2275.24 32.17 2014-11-10 21:01:36.000 314 33463.22 554.40 2275.15 32.17 2014-11-10 21:01:37.000 314 33463.21 554.43 2275.16 32.17 2014-11-10 21:01:38.000 314 33463.14 554.44 2275.18 32.17 2014-11-10 21:01:39.000 314 33463.24 554.47 2275.15 32.17 2014-11-10 21:01:40.000 314 33463.14 554.43 2275.15 32.17 2014-11-10 21:01:41.000 314 33463.19 554.43 2275.19 32.17 2014-11-10 21:01:42.000 314 33463.08 554.42 2275.19 32.17 2014-11-10 21:01:43.000 314 33463.18 554.41 2275.18 32.17 2014-11-10 21:01:44.000 314 33463.12 554.42 2275.30 32.17 2014-11-10 21:01:45.000 314 33463.18 554.41 2275.20 32.17 2014-11-10 21:01:46.000 314 33463.07 554.39 2275.14 32.17 2014-11-10 21:01:47.000 314 33463.15 554.40 2275.21 32.17 2014-11-10 21:01:48.000 314 33463.01 554.39 2275.25 32.17 2014-11-10 21:01:49.000 314 33463.00 554.46 2275.16 32.17 2014-11-10 21:01:50.000 314 33463.07 554.44 2275.26 32.17 2014-11-10 21:01:51.000 314 33462.97 554.35 2275.29 32.17 2014-11-10 21:01:52.000 314 33463.00 554.42 2275.17 32.17 2014-11-10 21:01:53.000 314 33463.04 554.38 2275.21 32.17 2014-11-10 21:01:54.000 314 33463.02 554.37 2275.15 32.17 2014-11-10 21:01:55.000 314 33462.97 554.38 2275.23 32.17 2014-11-10 21:01:56.000 314 33462.96 554.40 2275.15 32.17 2014-11-10 21:01:57.000 314 33462.89 554.43 2275.18 32.17 2014-11-10 21:01:58.000 314 33462.94 554.37 2275.24 32.17 2014-11-10 21:01:59.000 314 33462.80 554.42 2275.29 32.17 2014-11-10 21:02:00.000 314 33462.74 554.37 2275.21 32.17 2014-11-10 21:02:00.000 314 33462.84 554.38 2275.24 32.17 2014-11-10 21:02:02.000 314 33462.82 554.34 2275.17 32.17 2014-11-10 21:02:03.000 314 33462.79 554.37 2275.28 32.17 2014-11-10 21:02:04.000 314 33462.79 554.36 2275.22 32.17 2014-11-10 21:02:05.000 314 33462.82 554.34 2275.30 32.17 2014-11-10 21:02:06.000 314 33462.73 554.33 2275.24 32.17 2014-11-10 21:02:07.000 314 33462.74 554.35 2275.27 32.17 2014-11-10 21:02:08.000 314 33462.77 554.39 2275.19 32.17 2014-11-10 21:02:09.000 314 33462.77 554.29 2275.36 32.17 2014-11-10 21:02:10.000 314 33462.71 554.33 2275.32 32.17 2014-11-10 21:02:11.000 314 33462.68 554.33 2275.14 32.17 2014-11-10 21:02:12.000 314 33462.66 554.34 2275.24 32.17 2014-11-10 21:02:13.000 314 33462.68 554.36 2275.28 32.17 2014-11-10 21:02:13.000 314 33462.67 554.37 2275.24 32.17 2014-11-10 21:02:15.000 314 33462.53 554.38 2275.25 32.17 2014-11-10 21:02:16.000 314 33462.61 554.34 2275.29 32.17 2014-11-10 21:02:17.000 314 33462.66 554.33 2275.23 32.17 2014-11-10 21:02:18.000 314 33462.43 554.31 2275.26 32.17 2014-11-10 21:02:19.000 314 33462.51 554.35 2275.28 32.17 2014-11-10 21:02:20.000 314 33462.47 554.36 2275.25 32.17 2014-11-10 21:02:21.000 314 33462.54 554.36 2275.37 32.17 2014-11-10 21:02:22.000 314 33462.47 554.35 2275.25 32.17 2014-11-10 21:02:23.000 314 33462.44 554.36 2275.28 32.17 2014-11-10 21:02:24.000 314 33462.45 554.33 2275.31 32.17 2014-11-10 21:02:25.000 314 33462.38 554.32 2275.32 32.17 2014-11-10 21:02:26.000 314 33462.47 554.31 2275.28 32.17 2014-11-10 21:02:27.000 314 33462.42 554.27 2275.28 32.17 2014-11-10 21:02:28.000 314 33462.46 554.31 2275.29 32.17 2014-11-10 21:02:29.000 314 33462.24 554.29 2275.31 32.17 2014-11-10 21:02:30.000 314 33462.37 554.25 2275.30 32.17 2014-11-10 21:02:31.000 314 33462.32 554.28 2275.41 32.17 2014-11-10 21:02:32.000 314 33462.37 554.30 2275.42 32.17 2014-11-10 21:02:33.000 314 33462.22 554.29 2275.31 32.17 2014-11-10 21:02:34.000 314 33462.40 554.24 2275.31 32.17 2014-11-10 21:02:35.000 314 33462.22 554.23 2275.28 32.17 2014-11-10 21:02:36.000 314 33462.26 554.22 2275.34 32.17 2014-11-10 21:02:37.000 314 33462.18 554.24 2275.30 32.17 2014-11-10 21:02:38.000 314 33462.21 554.22 2275.37 32.17 2014-11-10 21:02:39.000 314 33462.02 554.20 2275.33 32.17 2014-11-10 21:02:40.000 314 33462.18 554.22 2275.41 32.17 2014-11-10 21:02:41.000 314 33462.13 554.21 2275.44 32.17 2014-11-10 21:02:42.000 314 33462.09 554.20 2275.38 32.17 2014-11-10 21:02:43.000 314 33462.06 554.24 2275.42 32.17 2014-11-10 21:02:44.000 314 33462.02 554.22 2275.29 32.17 2014-11-10 21:02:45.000 314 33462.06 554.20 2275.32 32.17 2014-11-10 21:02:46.000 314 33462.14 554.24 2275.34 32.17 2014-11-10 21:02:47.000 314 33462.02 554.17 2275.36 32.17 2014-11-10 21:02:48.000 314 33461.98 554.18 2275.34 32.17 2014-11-10 21:02:49.000 314 33462.03 554.14 2275.45 32.17 2014-11-10 21:02:50.000 314 33461.93 554.15 2275.37 32.17 2014-11-10 21:02:51.000 314 33461.91 554.17 2275.32 32.17 2014-11-10 21:02:52.000 314 33461.89 554.17 2275.27 32.17 2014-11-10 21:02:53.000 314 33461.89 554.22 2275.28 32.17 2014-11-10 21:02:54.000 314 33461.95 554.20 2275.33 32.17 2014-11-10 21:02:54.000 314 33461.79 554.18 2275.35 32.17 2014-11-10 21:02:56.000 314 33461.86 554.17 2275.30 32.17 2014-11-10 21:02:57.000 314 33461.81 554.15 2275.32 32.17 2014-11-10 21:02:58.000 314 33461.82 554.15 2275.43 32.17 2014-11-10 21:02:59.000 314 33461.89 554.15 2275.40 32.17 2014-11-10 21:03:00.000 314 33461.85 554.15 2275.44 32.17 2014-11-10 21:03:01.000 314 33461.79 554.17 2275.37 32.17 2014-11-10 21:03:02.000 314 33461.85 554.13 2275.31 32.17 2014-11-10 21:03:03.000 314 33461.75 554.11 2275.44 32.17 2014-11-10 21:03:04.000 314 33461.85 554.12 2275.36 32.17 2014-11-10 21:03:05.000 314 33461.67 554.15 2275.37 32.17 2014-11-10 21:03:06.000 314 33461.76 554.14 2275.39 32.17 2014-11-10 21:03:07.000 314 33461.73 554.08 2275.35 32.17 2014-11-10 21:03:07.000 314 33461.66 554.06 2275.37 32.17 2014-11-10 21:03:09.000 314 33461.60 554.07 2275.37 32.17 2014-11-10 21:03:10.000 314 33461.64 554.09 2275.41 32.17 2014-11-10 21:03:11.000 314 33461.61 554.07 2275.29 32.17 2014-11-10 21:03:12.000 314 33461.49 554.07 2275.37 32.17 2014-11-10 21:03:13.000 314 33461.56 554.07 2275.40 32.17 2014-11-10 21:03:14.000 314 33461.50 554.10 2275.36 32.17 2014-11-10 21:03:15.000 314 33461.61 554.08 2275.40 32.17 2014-11-10 21:03:16.000 314 33461.57 554.06 2275.42 32.17 2014-11-10 21:03:17.000 314 33461.47 554.04 2275.35 32.17 2014-11-10 21:03:18.000 314 33461.45 554.02 2275.39 32.17 2014-11-10 21:03:19.000 314 33461.48 554.06 2275.30 32.17 2014-11-10 21:03:20.000 314 33461.44 554.07 2275.45 32.17 2014-11-10 21:03:21.000 314 33461.50 554.06 2275.35 32.17 2014-11-10 21:03:22.000 314 33461.34 554.03 2275.31 32.17 2014-11-10 21:03:23.000 314 33461.42 554.08 2275.41 32.17 2014-11-10 21:03:24.000 314 33461.43 554.04 2275.39 32.17 2014-11-10 21:03:25.000 314 33461.34 554.04 2275.36 32.17 2014-11-10 21:03:26.000 314 33461.32 554.04 2275.36 32.17 2014-11-10 21:03:27.000 314 33461.25 554.07 2275.45 32.17 2014-11-10 21:03:28.000 314 33461.26 554.06 2275.45 32.17 2014-11-10 21:03:29.000 314 33461.26 554.07 2275.38 32.17 2014-11-10 21:03:30.000 314 33461.17 554.07 2275.38 32.17 2014-11-10 21:03:31.000 314 33461.20 554.06 2275.35 32.17 2014-11-10 21:03:32.000 314 33461.20 554.09 2275.45 32.17 2014-11-10 21:03:33.000 314 33461.23 554.11 2275.45 32.17 2014-11-10 21:03:34.000 314 33461.05 554.11 2275.36 32.17 2014-11-10 21:03:35.000 314 33461.19 554.06 2275.31 32.17 2014-11-10 21:03:36.000 314 33461.13 554.05 2275.33 32.17 2014-11-10 21:03:37.000 314 33461.06 554.12 2275.38 32.17 2014-11-10 21:03:38.000 314 33461.00 554.07 2275.42 32.17 2014-11-10 21:03:39.000 314 33461.10 554.08 2275.47 32.17 2014-11-10 21:03:40.000 314 33461.03 554.09 2275.43 32.17 2014-11-10 21:03:41.000 314 33460.94 554.07 2275.37 32.17 2014-11-10 21:03:42.000 314 33461.03 554.07 2275.38 32.17 2014-11-10 21:03:43.000 314 33460.97 554.06 2275.40 32.17 2014-11-10 21:03:44.000 314 33461.08 554.01 2275.35 32.17 2014-11-10 21:03:45.000 314 33461.04 554.05 2275.40 32.17 2014-11-10 21:03:46.000 314 33460.81 554.07 2275.36 32.17 2014-11-10 21:03:47.000 314 33460.92 554.04 2275.47 32.17 2014-11-10 21:03:48.000 314 33460.86 554.02 2275.43 32.17 2014-11-10 21:03:48.000 314 33460.89 554.07 2275.46 32.17 2014-11-10 21:03:50.000 314 33460.91 554.01 2275.33 32.17 2014-11-10 21:03:51.000 314 33460.89 554.06 2275.43 32.17 2014-11-10 21:03:52.000 314 33460.83 554.05 2275.43 32.17 2014-11-10 21:03:53.000 314 33460.78 554.04 2275.45 32.17 2014-11-10 21:03:54.000 314 33460.75 554.05 2275.38 32.17 2014-11-10 21:03:55.000 314 33460.84 554.02 2275.40 32.17 2014-11-10 21:03:56.000 314 33460.78 554.05 2275.41 32.17 2014-11-10 21:03:57.000 314 33460.78 554.03 2275.39 32.17 2014-11-10 21:03:58.000 314 33460.76 554.02 2275.42 32.17 2014-11-10 21:03:59.000 314 33460.79 554.04 2275.30 32.17 2014-11-10 21:04:00.000 314 33460.69 554.00 2275.36 32.17 2014-11-10 21:04:01.000 314 33460.61 554.01 2275.43 32.17 2014-11-10 21:04:01.000 314 33460.62 554.05 2275.46 32.17 2014-11-10 21:04:03.000 314 33460.62 554.07 2275.47 32.17 2014-11-10 21:04:04.000 314 33460.50 554.07 2275.35 32.17 2014-11-10 21:04:05.000 314 33460.67 554.03 2275.40 32.17 2014-11-10 21:04:06.000 314 33460.60 554.03 2275.45 32.17 2014-11-10 21:04:07.000 314 33460.56 554.06 2275.44 32.17 2014-11-10 21:04:08.000 314 33460.55 554.05 2275.42 32.17 2014-11-10 21:04:09.000 314 33460.61 554.04 2275.32 32.17 2014-11-10 21:04:10.000 314 33460.54 554.03 2275.31 32.17 2014-11-10 21:04:11.000 314 33460.51 553.99 2275.41 32.17 2014-11-10 21:04:12.000 314 33460.50 554.01 2275.37 32.17 2014-11-10 21:04:13.000 314 33460.45 554.03 2275.43 32.17 2014-11-10 21:04:14.000 314 33460.48 554.04 2275.37 32.17 2014-11-10 21:04:15.000 314 33460.40 554.02 2275.44 32.17 2014-11-10 21:04:16.000 314 33460.48 554.02 2275.38 32.17 2014-11-10 21:04:17.000 314 33460.41 554.01 2275.29 32.17 2014-11-10 21:04:18.000 314 33460.39 554.02 2275.36 32.17 2014-11-10 21:04:19.000 314 33460.43 554.00 2275.43 32.17 2014-11-10 21:04:20.000 314 33460.48 554.00 2275.44 32.17 2014-11-10 21:04:21.000 314 33460.33 554.02 2275.29 32.17 2014-11-10 21:04:22.000 314 33460.42 553.98 2275.44 32.17 2014-11-10 21:04:23.000 314 33460.38 553.98 2275.33 32.17 2014-11-10 21:04:24.000 314 33460.40 553.97 2275.37 32.17 2014-11-10 21:04:25.000 314 33460.33 554.03 2275.42 32.17 2014-11-10 21:04:26.000 314 33460.33 554.04 2275.37 32.17 2014-11-10 21:04:27.000 314 33460.40 553.97 2275.36 32.17 2014-11-10 21:04:28.000 314 33460.32 553.99 2275.39 32.17 2014-11-10 21:04:29.000 314 33460.29 553.99 2275.35 32.17 2014-11-10 21:04:30.000 314 33460.31 553.98 2275.34 32.17 2014-11-10 21:04:31.000 314 33460.29 553.99 2275.40 32.17 2014-11-10 21:04:32.000 314 33460.29 553.96 2275.36 32.17 2014-11-10 21:04:33.000 314 33460.29 553.96 2275.40 32.17 2014-11-10 21:04:34.000 314 33460.28 553.99 2275.37 32.17 2014-11-10 21:04:35.000 314 33460.32 553.94 2275.34 32.17 2014-11-10 21:04:36.000 314 33460.17 553.98 2275.37 32.17 2014-11-10 21:04:37.000 314 33460.17 553.96 2275.47 32.17 2014-11-10 21:04:38.000 314 33460.19 553.98 2275.28 32.17 2014-11-10 21:04:39.000 314 33460.11 553.99 2275.34 32.17 2014-11-10 21:04:40.000 314 33460.19 554.00 2275.36 32.17 2014-11-10 21:04:41.000 314 33460.18 553.98 2275.37 32.17 2014-11-10 21:04:42.000 314 33460.21 554.01 2275.37 32.17 2014-11-10 21:04:42.000 314 33460.08 554.00 2275.36 32.17 2014-11-10 21:04:44.000 314 33460.11 553.97 2275.33 32.17 2014-11-10 21:04:45.000 314 33460.08 553.96 2275.43 32.17 2014-11-10 21:04:46.000 314 33460.07 553.96 2275.36 32.17 2014-11-10 21:04:47.000 314 33460.14 554.01 2275.32 32.17 2014-11-10 21:04:48.000 314 33460.11 553.95 2275.34 32.17 2014-11-10 21:04:49.000 314 33460.04 553.99 2275.36 32.17 2014-11-10 21:04:50.000 314 33460.02 553.98 2275.41 32.17 2014-11-10 21:04:51.000 314 33460.02 553.97 2275.39 32.17 2014-11-10 21:04:52.000 314 33459.99 553.96 2275.34 32.17 2014-11-10 21:04:53.000 314 33460.09 554.01 2275.38 32.17 2014-11-10 21:04:54.000 314 33460.04 553.98 2275.34 32.17 2014-11-10 21:04:55.000 314 33459.96 554.03 2275.32 32.17 2014-11-10 21:04:55.000 314 33459.94 553.99 2275.39 32.17 2014-11-10 21:04:57.000 314 33460.03 554.04 2275.38 32.17 2014-11-10 21:04:58.000 314 33459.89 553.98 2275.46 32.17 2014-11-10 21:04:59.000 314 33459.88 554.02 2275.45 32.17 2014-11-10 21:05:00.000 314 33459.90 554.03 2275.40 32.17 2014-11-10 21:05:01.000 314 33459.93 553.99 2275.41 32.17 2014-11-10 21:05:02.000 314 33459.92 553.99 2275.36 32.17 2014-11-10 21:05:03.000 314 33459.92 553.94 2275.35 32.17 2014-11-10 21:05:04.000 314 33459.89 554.00 2275.37 32.17 2014-11-10 21:05:05.000 314 33459.81 554.00 2275.41 32.17 2014-11-10 21:05:06.000 314 33459.83 554.01 2275.37 32.17 2014-11-10 21:05:07.000 314 33459.88 553.97 2275.34 32.17 2014-11-10 21:05:08.000 314 33459.88 554.00 2275.41 32.17 2014-11-10 21:05:09.000 314 33459.82 554.02 2275.34 32.17 2014-11-10 21:05:10.000 314 33459.85 554.00 2275.32 32.17 2014-11-10 21:05:11.000 314 33459.80 554.00 2275.28 32.17 2014-11-10 21:05:12.000 314 33459.76 554.01 2275.30 32.17 2014-11-10 21:05:13.000 314 33459.82 553.97 2275.35 32.17 2014-11-10 21:05:14.000 314 33459.74 553.99 2275.28 32.17 2014-11-10 21:05:15.000 314 33459.83 554.01 2275.39 32.17 2014-11-10 21:05:16.000 314 33459.85 554.01 2275.39 32.17 2014-11-10 21:05:17.000 314 33459.79 553.98 2275.32 32.17 2014-11-10 21:05:18.000 314 33459.77 553.99 2275.38 32.17 2014-11-10 21:05:19.000 314 33459.65 553.96 2275.37 32.17 2014-11-10 21:05:20.000 314 33459.71 553.99 2275.37 32.17 2014-11-10 21:05:21.000 314 33459.68 553.96 2275.32 32.17 2014-11-10 21:05:22.000 314 33459.68 553.99 2275.28 32.17 2014-11-10 21:05:23.000 314 33459.66 553.96 2275.38 32.17 2014-11-10 21:05:24.000 314 33459.65 553.93 2275.37 32.17 2014-11-10 21:05:25.000 314 33459.71 553.96 2275.31 32.17 2014-11-10 21:05:26.000 314 33459.68 553.98 2275.24 32.17 2014-11-10 21:05:27.000 314 33459.74 553.96 2275.24 32.17 2014-11-10 21:05:28.000 314 33459.60 553.94 2275.30 32.17 2014-11-10 21:05:29.000 314 33459.64 553.95 2275.28 32.17 2014-11-10 21:05:30.000 314 33459.58 553.94 2275.22 32.17 2014-11-10 21:05:31.000 314 33459.63 553.93 2275.25 32.17 2014-11-10 21:05:32.000 314 33459.62 553.92 2275.27 32.17 2014-11-10 21:05:33.000 314 33459.60 553.94 2275.29 32.17 2014-11-10 21:05:34.000 314 33459.65 553.93 2275.28 32.17 2014-11-10 21:05:35.000 314 33459.60 553.89 2275.21 32.17 2014-11-10 21:05:36.000 314 33459.55 553.92 2275.22 32.17 2014-11-10 21:05:36.000 314 33459.62 553.91 2275.19 32.17 2014-11-10 21:05:38.000 314 33459.53 553.94 2275.20 32.17 2014-11-10 21:05:39.000 314 33459.48 553.91 2275.30 32.17 2014-11-10 21:05:40.000 314 33459.59 553.90 2275.28 32.17 2014-11-10 21:05:41.000 314 33459.68 553.89 2275.28 32.17 2014-11-10 21:05:42.000 314 33459.55 553.90 2275.21 32.17 2014-11-10 21:05:43.000 314 33459.58 553.92 2275.24 32.17 2014-11-10 21:05:44.000 314 33459.64 553.90 2275.30 32.17 2014-11-10 21:05:45.000 314 33459.66 553.84 2275.19 32.17 2014-11-10 21:05:46.000 314 33459.61 553.88 2275.31 32.17 2014-11-10 21:05:47.000 314 33459.58 553.91 2275.25 32.17 2014-11-10 21:05:48.000 314 33459.64 553.88 2275.23 32.17 2014-11-10 21:05:49.000 314 33459.61 553.84 2275.32 32.17 2014-11-10 21:05:49.000 314 33459.57 553.90 2275.28 32.17 2014-11-10 21:05:51.000 314 33459.58 553.86 2275.20 32.17 2014-11-10 21:05:52.000 314 33459.48 553.84 2275.12 32.17 2014-11-10 21:05:53.000 314 33459.70 553.88 2275.19 32.17 2014-11-10 21:05:54.000 314 33459.52 553.85 2275.16 32.17 2014-11-10 21:05:55.000 314 33459.40 553.85 2275.27 32.17 2014-11-10 21:05:56.000 314 33459.52 553.85 2275.23 32.17 2014-11-10 21:05:57.000 314 33459.50 553.83 2275.21 32.17 2014-11-10 21:05:58.000 314 33459.54 553.79 2275.09 32.17 2014-11-10 21:05:59.000 314 33459.45 553.82 2275.14 32.17 2014-11-10 21:06:00.000 314 33459.36 553.83 2275.12 32.17 2014-11-10 21:06:01.000 314 33459.45 553.82 2275.16 32.17 2014-11-10 21:06:02.000 314 33459.49 553.80 2275.21 32.17 2014-11-10 21:06:03.000 314 33459.53 553.84 2275.18 32.17 2014-11-10 21:06:04.000 314 33459.53 553.83 2275.23 32.17 2014-11-10 21:06:05.000 314 33459.44 553.84 2275.19 32.17 2014-11-10 21:06:06.000 314 33459.48 553.85 2275.15 32.17 2014-11-10 21:06:07.000 314 33459.43 553.84 2275.10 32.17 2014-11-10 21:06:08.000 314 33459.40 553.83 2275.20 32.17 2014-11-10 21:06:09.000 314 33459.46 553.79 2275.14 32.17 2014-11-10 21:06:10.000 314 33459.55 553.84 2275.10 32.17 2014-11-10 21:06:11.000 314 33459.36 553.80 2275.15 32.17 2014-11-10 21:06:12.000 314 33459.47 553.84 2275.14 32.17 2014-11-10 21:06:13.000 314 33459.45 553.80 2275.06 32.17 2014-11-10 21:06:14.000 314 33459.46 553.80 2275.04 32.17 2014-11-10 21:06:15.000 314 33459.40 553.82 2275.09 32.17 2014-11-10 21:06:16.000 314 33459.57 553.81 2275.21 32.17 2014-11-10 21:06:17.000 314 33459.45 553.77 2275.08 32.17 2014-11-10 21:06:18.000 314 33459.43 553.79 2275.12 32.17 2014-11-10 21:06:19.000 314 33459.41 553.80 2275.18 32.17 2014-11-10 21:06:20.000 314 33459.39 553.80 2275.06 32.17 2014-11-10 21:06:21.000 314 33459.49 553.76 2275.09 32.17 2014-11-10 21:06:22.000 314 33459.44 553.78 2275.06 32.17 2014-11-10 21:06:23.000 314 33459.46 553.80 2275.00 32.17 2014-11-10 21:06:24.000 314 33459.50 553.77 2274.99 32.17 2014-11-10 21:06:25.000 314 33459.43 553.76 2275.12 32.17 2014-11-10 21:06:26.000 314 33459.53 553.74 2275.03 32.17 2014-11-10 21:06:27.000 314 33459.47 553.74 2275.12 32.17 2014-11-10 21:06:28.000 314 33459.48 553.76 2275.12 32.17 2014-11-10 21:06:29.000 314 33459.38 553.75 2275.11 32.17 2014-11-10 21:06:30.000 314 33459.40 553.78 2275.09 32.17 2014-11-10 21:06:30.000 314 33459.50 553.71 2275.05 32.17 2014-11-10 21:06:32.000 314 33459.49 553.72 2275.05 32.17 2014-11-10 21:06:33.000 314 33459.44 553.71 2275.05 32.17 2014-11-10 21:06:34.000 314 33459.43 553.70 2275.11 32.17 2014-11-10 21:06:35.000 314 33459.42 553.68 2274.99 32.17 2014-11-10 21:06:36.000 314 33459.40 553.72 2275.05 32.17 2014-11-10 21:06:37.000 314 33459.45 553.73 2275.03 32.17 2014-11-10 21:06:38.000 314 33459.49 553.70 2275.09 32.17 2014-11-10 21:06:39.000 314 33459.45 553.67 2275.05 32.17 2014-11-10 21:06:40.000 314 33459.44 553.68 2275.03 32.17 2014-11-10 21:06:41.000 314 33459.50 553.71 2275.05 32.17 2014-11-10 21:06:42.000 314 33459.43 553.70 2275.00 32.17 2014-11-10 21:06:43.000 314 33459.39 553.66 2274.99 32.17 2014-11-10 21:06:43.000 314 33459.37 553.67 2274.97 32.17 2014-11-10 21:06:45.000 314 33459.37 553.62 2275.01 32.17 2014-11-10 21:06:46.000 314 33459.45 553.66 2274.93 32.17 2014-11-10 21:06:47.000 314 33459.45 553.66 2274.97 32.17 2014-11-10 21:06:48.000 314 33459.46 553.64 2274.93 32.17 2014-11-10 21:06:49.000 314 33459.42 553.62 2275.03 32.17 2014-11-10 21:06:50.000 314 33459.46 553.62 2274.93 32.17 2014-11-10 21:06:51.000 314 33459.47 553.58 2274.89 32.17 2014-11-10 21:06:52.000 314 33459.40 553.64 2274.96 32.17 2014-11-10 21:06:53.000 314 33459.38 553.63 2274.96 32.17 2014-11-10 21:06:54.000 314 33459.40 553.57 2274.92 32.17 2014-11-10 21:06:55.000 314 33459.46 553.60 2274.93 32.17 2014-11-10 21:06:56.000 314 33459.46 553.59 2275.00 32.17 2014-11-10 21:06:57.000 314 33459.48 553.55 2274.94 32.17 2014-11-10 21:06:58.000 314 33459.51 553.60 2274.91 32.17 2014-11-10 21:06:59.000 314 33459.54 553.57 2274.93 32.17 2014-11-10 21:07:00.000 314 33459.55 553.56 2274.87 32.17 2014-11-10 21:07:01.000 314 33459.59 553.55 2274.87 32.17 2014-11-10 21:07:02.000 314 33459.58 553.56 2274.81 32.17 2014-11-10 21:07:03.000 314 33459.60 553.54 2274.84 32.17 2014-11-10 21:07:04.000 314 33459.48 553.53 2274.76 32.17 2014-11-10 21:07:05.000 314 33459.64 553.54 2274.90 32.17 2014-11-10 21:07:06.000 314 33459.49 553.56 2274.84 32.17 2014-11-10 21:07:07.000 314 33459.57 553.55 2274.84 32.17 2014-11-10 21:07:08.000 314 33459.49 553.51 2274.80 32.17 2014-11-10 21:07:09.000 314 33459.57 553.60 2274.81 32.17 2014-11-10 21:07:10.000 314 33459.47 553.53 2274.72 32.17 2014-11-10 21:07:11.000 314 33459.51 553.54 2274.80 32.17 2014-11-10 21:07:12.000 314 33459.52 553.50 2274.76 32.17 2014-11-10 21:07:13.000 314 33459.50 553.54 2274.74 32.17 2014-11-10 21:07:14.000 314 33459.49 553.53 2274.71 32.17 2014-11-10 21:07:15.000 314 33459.51 553.49 2274.75 32.17 2014-11-10 21:07:16.000 314 33459.52 553.55 2274.80 32.17 2014-11-10 21:07:17.000 314 33459.52 553.49 2274.76 32.17 2014-11-10 21:07:18.000 314 33459.48 553.49 2274.78 32.17 2014-11-10 21:07:19.000 314 33459.50 553.50 2274.72 32.17 2014-11-10 21:07:20.000 314 33459.59 553.48 2274.75 32.17 2014-11-10 21:07:21.000 314 33459.56 553.48 2274.76 32.17 2014-11-10 21:07:22.000 314 33459.50 553.53 2274.74 32.17 2014-11-10 21:07:23.000 314 33459.46 553.50 2274.69 32.17 2014-11-10 21:07:24.000 314 33459.53 553.49 2274.74 32.17 2014-11-10 21:07:24.000 314 33459.53 553.47 2274.72 32.17 2014-11-10 21:07:26.000 314 33459.53 553.44 2274.75 32.17 2014-11-10 21:07:27.000 314 33459.57 553.46 2274.75 32.17 2014-11-10 21:07:28.000 314 33459.59 553.46 2274.66 32.17 2014-11-10 21:07:29.000 314 33459.62 553.43 2274.75 32.17 2014-11-10 21:07:30.000 314 33459.58 553.43 2274.72 32.17 2014-11-10 21:07:31.000 314 33459.58 553.42 2274.75 32.17 2014-11-10 21:07:32.000 314 33459.59 553.45 2274.74 32.17 2014-11-10 21:07:33.000 314 33459.54 553.48 2274.74 32.17 2014-11-10 21:07:34.000 314 33459.65 553.46 2274.71 32.17 2014-11-10 21:07:35.000 314 33459.66 553.43 2274.68 32.17 2014-11-10 21:07:36.000 314 33459.55 553.48 2274.61 32.17 2014-11-10 21:07:37.000 314 33459.61 553.46 2274.59 32.17 2014-11-10 21:07:37.000 314 33459.52 553.44 2274.56 32.17 2014-11-10 21:07:39.000 314 33459.62 553.46 2274.64 32.17 2014-11-10 21:07:40.000 314 33459.57 553.42 2274.69 32.17 2014-11-10 21:07:41.000 314 33459.59 553.44 2274.63 32.17 2014-11-10 21:07:42.000 314 33459.58 553.42 2274.68 32.17 2014-11-10 21:07:43.000 314 33459.55 553.46 2274.57 32.17 2014-11-10 21:07:44.000 314 33459.58 553.46 2274.66 32.17 2014-11-10 21:07:45.000 314 33459.51 553.46 2274.54 32.17 2014-11-10 21:07:46.000 314 33459.60 553.43 2274.58 32.17 2014-11-10 21:07:47.000 314 33459.63 553.41 2274.66 32.17 2014-11-10 21:07:48.000 314 33459.56 553.45 2274.67 32.17 2014-11-10 21:07:49.000 314 33459.62 553.43 2274.63 32.17 2014-11-10 21:07:50.000 314 33459.56 553.41 2274.59 32.17 2014-11-10 21:07:51.000 314 33459.60 553.42 2274.55 32.17 2014-11-10 21:07:52.000 314 33459.64 553.42 2274.64 32.17 2014-11-10 21:07:53.000 314 33459.57 553.42 2274.60 32.17 2014-11-10 21:07:54.000 314 33459.57 553.41 2274.63 32.17 2014-11-10 21:07:55.000 314 33459.54 553.36 2274.68 32.17 2014-11-10 21:07:56.000 314 33459.61 553.40 2274.65 32.17 2014-11-10 21:07:57.000 314 33459.68 553.41 2274.55 32.17 2014-11-10 21:07:58.000 314 33459.50 553.39 2274.63 32.17 2014-11-10 21:07:59.000 314 33459.60 553.41 2274.54 32.17 2014-11-10 21:08:00.000 314 33459.49 553.38 2274.60 32.17 2014-11-10 21:08:01.000 314 33459.55 553.41 2274.62 32.17 2014-11-10 21:08:02.000 314 33459.54 553.37 2274.62 32.17 2014-11-10 21:08:03.000 314 33459.57 553.37 2274.63 32.17 2014-11-10 21:08:04.000 314 33459.64 553.34 2274.61 32.17 2014-11-10 21:08:05.000 314 33459.73 553.34 2274.69 32.17 2014-11-10 21:08:06.000 314 33459.65 553.32 2274.66 32.17 2014-11-10 21:08:07.000 314 33459.61 553.34 2274.56 32.17 2014-11-10 21:08:08.000 314 33459.68 553.31 2274.68 32.17 2014-11-10 21:08:09.000 314 33459.57 553.35 2274.60 32.17 2014-11-10 21:08:10.000 314 33459.63 553.37 2274.57 32.17 2014-11-10 21:08:11.000 314 33459.78 553.32 2274.54 32.17 2014-11-10 21:08:12.000 314 33459.65 553.31 2274.56 32.17 2014-11-10 21:08:13.000 314 33459.66 553.33 2274.59 32.17 2014-11-10 21:08:14.000 314 33459.69 553.32 2274.52 32.17 2014-11-10 21:08:15.000 314 33459.71 553.35 2274.58 32.17 2014-11-10 21:08:16.000 314 33459.70 553.35 2274.58 32.17 2014-11-10 21:08:17.000 314 33459.70 553.31 2274.56 32.17 2014-11-10 21:08:18.000 314 33459.73 553.29 2274.56 32.17 2014-11-10 21:08:18.000 314 33459.64 553.33 2274.45 32.17 2014-11-10 21:08:20.000 314 33459.68 553.28 2274.53 32.17 2014-11-10 21:08:21.000 314 33459.64 553.33 2274.55 32.17 2014-11-10 21:08:22.000 314 33459.71 553.33 2274.52 32.17 2014-11-10 21:08:23.000 314 33459.55 553.33 2274.50 32.17 2014-11-10 21:08:24.000 314 33459.66 553.31 2274.50 32.17 2014-11-10 21:08:25.000 314 33459.72 553.30 2274.54 32.17 2014-11-10 21:08:26.000 314 33459.65 553.29 2274.51 32.17 2014-11-10 21:08:27.000 314 33459.67 553.29 2274.51 32.17 2014-11-10 21:08:28.000 314 33459.67 553.33 2274.56 32.17 2014-11-10 21:08:29.000 314 33459.64 553.31 2274.57 32.17 2014-11-10 21:08:30.000 314 33459.62 553.31 2274.55 32.17 2014-11-10 21:08:31.000 314 33459.65 553.36 2274.54 32.17 2014-11-10 21:08:31.000 314 33459.68 553.30 2274.49 32.17 2014-11-10 21:08:33.000 314 33459.70 553.30 2274.46 32.17 2014-11-10 21:08:34.000 314 33459.64 553.30 2274.57 32.17 2014-11-10 21:08:35.000 314 33459.71 553.27 2274.43 32.17 2014-11-10 21:08:36.000 314 33459.70 553.31 2274.42 32.17 2014-11-10 21:08:37.000 314 33459.67 553.33 2274.50 32.17 2014-11-10 21:08:38.000 314 33459.67 553.34 2274.58 32.17 2014-11-10 21:08:39.000 314 33459.67 553.33 2274.58 32.17 2014-11-10 21:08:40.000 314 33459.73 553.33 2274.47 32.17 2014-11-10 21:08:41.000 314 33459.68 553.33 2274.45 32.17 2014-11-10 21:08:42.000 314 33459.65 553.33 2274.45 32.17 2014-11-10 21:08:43.000 314 33459.70 553.34 2274.48 32.17 2014-11-10 21:08:44.000 314 33459.64 553.33 2274.56 32.17 2014-11-10 21:08:45.000 314 33459.61 553.34 2274.48 32.17 2014-11-10 21:08:46.000 314 33459.62 553.33 2274.44 32.17 2014-11-10 21:08:47.000 314 33459.63 553.34 2274.44 32.17 2014-11-10 21:08:48.000 314 33459.62 553.35 2274.40 32.17 2014-11-10 21:08:49.000 314 33459.68 553.34 2274.46 32.17 2014-11-10 21:08:50.000 314 33459.64 553.34 2274.37 32.17 2014-11-10 21:08:51.000 314 33459.61 553.35 2274.46 32.17 2014-11-10 21:08:52.000 314 33459.73 553.34 2274.40 32.17 2014-11-10 21:08:53.000 314 33459.65 553.34 2274.44 32.17 2014-11-10 21:08:54.000 314 33459.62 553.31 2274.46 32.17 2014-11-10 21:08:55.000 314 33459.67 553.31 2274.38 32.17 2014-11-10 21:08:56.000 314 33459.64 553.28 2274.45 32.17 2014-11-10 21:08:57.000 314 33459.65 553.31 2274.47 32.17 2014-11-10 21:08:58.000 314 33459.66 553.32 2274.41 32.17 2014-11-10 21:08:59.000 314 33459.65 553.33 2274.40 32.17 2014-11-10 21:09:00.000 314 33459.54 553.32 2274.43 32.17 2014-11-10 21:09:01.000 314 33459.58 553.34 2274.47 32.17 2014-11-10 21:09:02.000 314 33459.68 553.31 2274.47 32.17 2014-11-10 21:09:03.000 314 33459.60 553.30 2274.43 32.17 2014-11-10 21:09:04.000 314 33459.66 553.29 2274.46 32.17 2014-11-10 21:09:05.000 314 33459.65 553.29 2274.44 32.17 2014-11-10 21:09:06.000 314 33459.61 553.30 2274.35 32.17 2014-11-10 21:09:07.000 314 33459.54 553.34 2274.50 32.17 2014-11-10 21:09:08.000 314 33459.65 553.32 2274.44 32.17 2014-11-10 21:09:09.000 314 33459.60 553.28 2274.51 32.17 2014-11-10 21:09:10.000 314 33459.64 553.33 2274.47 32.17 2014-11-10 21:09:11.000 314 33459.54 553.33 2274.37 32.17 2014-11-10 21:09:12.000 314 33459.52 553.35 2274.43 32.17 2014-11-10 21:09:12.000 314 33459.59 553.33 2274.41 32.17 2014-11-10 21:09:14.000 314 33459.56 553.34 2274.45 32.17 2014-11-10 21:09:15.000 314 33459.58 553.31 2274.45 32.17 2014-11-10 21:09:16.000 314 33459.60 553.36 2274.44 32.17 2014-11-10 21:09:17.000 314 33459.49 553.32 2274.50 32.17 2014-11-10 21:09:18.000 314 33459.55 553.35 2274.42 32.17 2014-11-10 21:09:19.000 314 33459.56 553.32 2274.44 32.17 2014-11-10 21:09:20.000 314 33459.58 553.34 2274.45 32.17 2014-11-10 21:09:21.000 314 33459.57 553.30 2274.46 32.17 2014-11-10 21:09:22.000 314 33459.57 553.33 2274.47 32.17 2014-11-10 21:09:23.000 314 33459.63 553.32 2274.44 32.17 2014-11-10 21:09:24.000 314 33459.57 553.31 2274.49 32.17 2014-11-10 21:09:25.000 314 33459.61 553.35 2274.45 32.17 2014-11-10 21:09:25.000 314 33459.54 553.36 2274.38 32.17 2014-11-10 21:09:27.000 314 33459.48 553.32 2274.50 32.17 2014-11-10 21:09:28.000 314 33459.57 553.34 2274.51 32.17 2014-11-10 21:09:29.000 314 33459.55 553.38 2274.44 32.17 2014-11-10 21:09:30.000 314 33459.49 553.35 2274.41 32.17 2014-11-10 21:09:31.000 314 33459.57 553.35 2274.41 32.17 2014-11-10 21:09:32.000 314 33459.61 553.37 2274.47 32.17 2014-11-10 21:09:33.000 314 33459.56 553.34 2274.40 32.17 2014-11-10 21:09:34.000 314 33459.47 553.34 2274.45 32.17 2014-11-10 21:09:35.000 314 33459.73 553.41 2274.52 32.17 2014-11-10 21:09:36.000 314 33459.52 553.37 2274.50 32.17 2014-11-10 21:09:37.000 314 33459.61 553.35 2274.45 32.17 2014-11-10 21:09:38.000 314 33459.52 553.30 2274.37 32.17 2014-11-10 21:09:39.000 314 33459.64 553.36 2274.44 32.17 2014-11-10 21:09:40.000 314 33459.56 553.32 2274.37 32.17 2014-11-10 21:09:41.000 314 33459.62 553.34 2274.42 32.17 2014-11-10 21:09:42.000 314 33459.64 553.33 2274.44 32.17 2014-11-10 21:09:43.000 314 33459.58 553.38 2274.41 32.17 2014-11-10 21:09:44.000 314 33459.58 553.36 2274.38 32.17 2014-11-10 21:09:45.000 314 33459.53 553.34 2274.38 32.17 2014-11-10 21:09:46.000 314 33459.65 553.33 2274.45 32.17 2014-11-10 21:09:47.000 314 33459.60 553.31 2274.41 32.17 2014-11-10 21:09:48.000 314 33459.52 553.33 2274.44 32.17 2014-11-10 21:09:49.000 314 33459.62 553.37 2274.40 32.17 2014-11-10 21:09:50.000 314 33459.67 553.35 2274.30 32.17 2014-11-10 21:09:51.000 314 33459.68 553.32 2274.39 32.17 2014-11-10 21:09:52.000 314 33459.59 553.36 2274.44 32.17 2014-11-10 21:09:53.000 314 33459.60 553.37 2274.38 32.17 2014-11-10 21:09:54.000 314 33459.56 553.34 2274.43 32.17 2014-11-10 21:09:55.000 314 33459.52 553.39 2274.36 32.17 2014-11-10 21:09:56.000 314 33459.60 553.36 2274.36 32.17 2014-11-10 21:09:57.000 314 33459.58 553.37 2274.37 32.17 2014-11-10 21:09:58.000 314 33459.62 553.40 2274.37 32.17 2014-11-10 21:09:59.000 314 33459.64 553.37 2274.33 32.17 2014-11-10 21:10:00.000 314 33459.60 553.38 2274.35 32.17 2014-11-10 21:10:01.000 314 33459.64 553.36 2274.42 32.17 2014-11-10 21:10:02.000 314 33459.58 553.41 2274.44 32.17 2014-11-10 21:10:03.000 314 33459.59 553.34 2274.40 32.17 2014-11-10 21:10:04.000 314 33459.60 553.37 2274.40 32.17 2014-11-10 21:10:05.000 314 33459.58 553.38 2274.38 32.17 2014-11-10 21:10:06.000 314 33459.55 553.44 2274.34 32.17 2014-11-10 21:10:06.000 314 33459.59 553.40 2274.39 32.17 2014-11-10 21:10:08.000 314 33459.60 553.43 2274.37 32.17 2014-11-10 21:10:09.000 314 33459.55 553.43 2274.42 32.17 2014-11-10 21:10:10.000 314 33459.55 553.43 2274.35 32.17 2014-11-10 21:10:11.000 314 33459.60 553.41 2274.38 32.17 2014-11-10 21:10:12.000 314 33459.60 553.45 2274.25 32.17 2014-11-10 21:10:13.000 314 33459.62 553.41 2274.40 32.17 2014-11-10 21:10:14.000 314 33459.71 553.45 2274.34 32.17 2014-11-10 21:10:15.000 314 33459.58 553.43 2274.34 32.17 2014-11-10 21:10:16.000 314 33459.71 553.47 2274.33 32.17 2014-11-10 21:10:17.000 314 33459.62 553.42 2274.41 32.17 2014-11-10 21:10:18.000 314 33459.58 553.42 2274.32 32.17 2014-11-10 21:10:19.000 314 33459.62 553.43 2274.37 32.17 2014-11-10 21:10:19.000 314 33459.65 553.47 2274.35 32.17 2014-11-10 21:10:21.000 314 33459.68 553.46 2274.31 32.17 2014-11-10 21:10:22.000 314 33459.53 553.46 2274.41 32.17 2014-11-10 21:10:23.000 314 33459.74 553.46 2274.37 32.17 2014-11-10 21:10:24.000 314 33459.62 553.49 2274.31 32.17 2014-11-10 21:10:25.000 314 33459.67 553.42 2274.29 32.17 2014-11-10 21:10:26.000 314 33459.60 553.47 2274.32 32.17 2014-11-10 21:10:27.000 314 33459.48 553.45 2274.38 32.17 2014-11-10 21:10:28.000 314 33459.69 553.48 2274.40 32.17 2014-11-10 21:10:29.000 314 33459.67 553.49 2274.34 32.17 2014-11-10 21:10:30.000 314 33459.61 553.44 2274.34 32.17 2014-11-10 21:10:31.000 314 33459.65 553.48 2274.34 32.17 2014-11-10 21:10:32.000 314 33459.71 553.51 2274.34 32.17 2014-11-10 21:10:33.000 314 33459.68 553.51 2274.37 32.17 2014-11-10 21:10:34.000 314 33459.70 553.49 2274.27 32.17 2014-11-10 21:10:35.000 314 33459.70 553.52 2274.37 32.17 2014-11-10 21:10:36.000 314 33459.63 553.53 2274.32 32.17 2014-11-10 21:10:37.000 314 33459.67 553.48 2274.32 32.17 2014-11-10 21:10:38.000 314 33459.70 553.50 2274.41 32.17 2014-11-10 21:10:39.000 314 33459.73 553.49 2274.36 32.17 2014-11-10 21:10:40.000 314 33459.71 553.54 2274.32 32.17 2014-11-10 21:10:41.000 314 33459.62 553.50 2274.40 32.17 2014-11-10 21:10:42.000 314 33459.61 553.50 2274.36 32.17 2014-11-10 21:10:43.000 314 33459.72 553.50 2274.35 32.17 2014-11-10 21:10:44.000 314 33459.75 553.54 2274.32 32.17 2014-11-10 21:10:45.000 314 33459.65 553.50 2274.31 32.17 2014-11-10 21:10:46.000 314 33459.70 553.55 2274.40 32.17 2014-11-10 21:10:47.000 314 33459.70 553.53 2274.31 32.17 2014-11-10 21:10:48.000 314 33459.68 553.51 2274.31 32.17 2014-11-10 21:10:49.000 314 33459.71 553.56 2274.34 32.17 2014-11-10 21:10:50.000 314 33459.71 553.55 2274.31 32.17 2014-11-10 21:10:51.000 314 33459.67 553.57 2274.34 32.17 2014-11-10 21:10:52.000 314 33459.69 553.56 2274.37 32.17 2014-11-10 21:10:53.000 314 33459.68 553.53 2274.29 32.17 2014-11-10 21:10:54.000 314 33459.66 553.58 2274.24 32.17 2014-11-10 21:10:55.000 314 33459.74 553.60 2274.33 32.17 2014-11-10 21:10:56.000 314 33459.68 553.57 2274.34 32.17 2014-11-10 21:10:57.000 314 33459.63 553.57 2274.29 32.17 2014-11-10 21:10:58.000 314 33459.67 553.57 2274.26 32.17 2014-11-10 21:10:59.000 314 33459.79 553.56 2274.31 32.17 2014-11-10 21:11:00.000 314 33459.61 553.59 2274.26 32.17 2014-11-10 21:11:00.000 314 33459.76 553.58 2274.36 32.17 2014-11-10 21:11:02.000 314 33459.77 553.61 2274.33 32.17 2014-11-10 21:11:03.000 314 33459.74 553.58 2274.38 32.17 2014-11-10 21:11:04.000 314 33459.73 553.64 2274.34 32.17 2014-11-10 21:11:05.000 314 33459.82 553.59 2274.32 32.17 2014-11-10 21:11:06.000 314 33459.66 553.63 2274.35 32.17 2014-11-10 21:11:07.000 314 33459.76 553.60 2274.38 32.17 2014-11-10 21:11:08.000 314 33459.71 553.63 2274.29 32.17 2014-11-10 21:11:09.000 314 33459.80 553.61 2274.34 32.17 2014-11-10 21:11:10.000 314 33459.76 553.60 2274.38 32.17 2014-11-10 21:11:11.000 314 33459.80 553.61 2274.32 32.17 2014-11-10 21:11:12.000 314 33459.76 553.60 2274.29 32.17 2014-11-10 21:11:13.000 314 33459.76 553.62 2274.31 32.17 2014-11-10 21:11:13.000 314 33459.80 553.64 2274.31 32.17 2014-11-10 21:11:15.000 314 33459.75 553.66 2274.26 32.17 2014-11-10 21:11:16.000 314 33459.81 553.62 2274.38 32.17 2014-11-10 21:11:17.000 314 33459.83 553.65 2274.29 32.17 2014-11-10 21:11:18.000 314 33459.86 553.64 2274.23 32.17 2014-11-10 21:11:19.000 314 33459.80 553.62 2274.32 32.17 2014-11-10 21:11:20.000 314 33459.86 553.71 2274.30 32.17 2014-11-10 21:11:21.000 314 33459.85 553.68 2274.34 32.17 2014-11-10 21:11:22.000 314 33459.84 553.64 2274.26 32.17 2014-11-10 21:11:23.000 314 33459.83 553.70 2274.38 32.17 2014-11-10 21:11:24.000 314 33459.78 553.66 2274.37 32.17 2014-11-10 21:11:25.000 314 33459.80 553.69 2274.26 32.17 2014-11-10 21:11:26.000 314 33459.88 553.68 2274.21 32.17 2014-11-10 21:11:27.000 314 33459.83 553.66 2274.29 32.17 2014-11-10 21:11:28.000 314 33459.90 553.71 2274.27 32.17 2014-11-10 21:11:29.000 314 33459.82 553.73 2274.27 32.17 2014-11-10 21:11:30.000 314 33459.80 553.68 2274.18 32.17 2014-11-10 21:11:31.000 314 33459.89 553.71 2274.40 32.17 2014-11-10 21:11:32.000 314 33459.86 553.69 2274.29 32.17 2014-11-10 21:11:33.000 314 33459.99 553.70 2274.25 32.17 2014-11-10 21:11:34.000 314 33459.81 553.72 2274.27 32.17 2014-11-10 21:11:35.000 314 33459.87 553.70 2274.24 32.17 2014-11-10 21:11:36.000 314 33459.86 553.70 2274.22 32.17 2014-11-10 21:11:37.000 314 33459.86 553.74 2274.18 32.17 2014-11-10 21:11:38.000 314 33459.90 553.73 2274.27 32.17 2014-11-10 21:11:39.000 314 33459.90 553.75 2274.31 32.17 2014-11-10 21:11:40.000 314 33459.80 553.72 2274.31 32.17 2014-11-10 21:11:41.000 314 33460.02 553.74 2274.19 32.17 2014-11-10 21:11:42.000 314 33459.89 553.73 2274.23 32.17 2014-11-10 21:11:43.000 314 33459.87 553.81 2274.24 32.17 2014-11-10 21:11:44.000 314 33459.95 553.81 2274.26 32.17 2014-11-10 21:11:45.000 314 33459.89 553.81 2274.22 32.17 2014-11-10 21:11:46.000 314 33459.92 553.77 2274.27 32.17 2014-11-10 21:11:47.000 314 33459.92 553.81 2274.22 32.17 2014-11-10 21:11:48.000 314 33459.92 553.80 2274.25 32.17 2014-11-10 21:11:49.000 314 33460.01 553.72 2274.25 32.17 2014-11-10 21:11:50.000 314 33459.99 553.82 2274.25 32.17 2014-11-10 21:11:51.000 314 33459.98 553.80 2274.29 32.17 2014-11-10 21:11:52.000 314 33460.04 553.83 2274.16 32.17 2014-11-10 21:11:53.000 314 33460.10 553.83 2274.26 32.17 2014-11-10 21:11:54.000 314 33459.95 553.85 2274.27 32.17 2014-11-10 21:11:54.000 314 33459.96 553.86 2274.25 32.17 2014-11-10 21:11:56.000 314 33460.02 553.86 2274.20 32.17 2014-11-10 21:11:57.000 314 33459.93 553.84 2274.13 32.17 2014-11-10 21:11:58.000 314 33460.01 553.90 2274.27 32.17 2014-11-10 21:11:59.000 314 33460.01 553.87 2274.26 32.17 2014-11-10 21:12:00.000 314 33459.95 553.86 2274.27 32.17 2014-11-10 21:12:01.000 314 33459.98 553.89 2274.17 32.17 2014-11-10 21:12:02.000 314 33460.06 553.90 2274.25 32.17 2014-11-10 21:12:03.000 314 33460.04 553.88 2274.29 32.17 2014-11-10 21:12:04.000 314 33459.96 553.89 2274.28 32.17 2014-11-10 21:12:05.000 314 33460.05 553.94 2274.24 32.17 2014-11-10 21:12:06.000 314 33460.01 553.93 2274.20 32.17 2014-11-10 21:12:07.000 314 33459.97 553.92 2274.18 32.17 2014-11-10 21:12:07.000 314 33459.96 553.92 2274.32 32.17 2014-11-10 21:12:09.000 314 33459.99 553.93 2274.25 32.17 2014-11-10 21:12:10.000 314 33460.11 553.96 2274.25 32.17 2014-11-10 21:12:11.000 314 33459.94 553.90 2274.28 32.17 2014-11-10 21:12:12.000 314 33459.95 553.94 2274.24 32.17 2014-11-10 21:12:13.000 314 33460.01 553.94 2274.21 32.17 2014-11-10 21:12:14.000 314 33460.04 553.97 2274.25 32.17 2014-11-10 21:12:15.000 314 33459.98 553.94 2274.31 32.17 2014-11-10 21:12:16.000 314 33459.95 553.98 2274.25 32.17 2014-11-10 21:12:17.000 314 33459.96 553.99 2274.25 32.17 2014-11-10 21:12:18.000 314 33459.98 553.97 2274.29 32.17 2014-11-10 21:12:19.000 314 33459.98 553.98 2274.28 32.17 2014-11-10 21:12:20.000 314 33460.01 554.03 2274.28 32.17 2014-11-10 21:12:21.000 314 33459.83 554.05 2274.14 32.17 2014-11-10 21:12:22.000 314 33460.01 554.04 2274.37 32.17 2014-11-10 21:12:23.000 314 33459.96 554.02 2274.19 32.17 2014-11-10 21:12:24.000 314 33459.98 554.01 2274.19 32.17 2014-11-10 21:12:25.000 314 33460.02 553.99 2274.31 32.17 2014-11-10 21:12:26.000 314 33459.98 554.06 2274.37 32.17 2014-11-10 21:12:27.000 314 33459.93 554.04 2274.22 32.17 2014-11-10 21:12:28.000 314 33459.93 554.03 2274.37 32.17 2014-11-10 21:12:29.000 314 33459.96 554.08 2274.28 32.17 2014-11-10 21:12:30.000 314 33460.02 554.05 2274.37 32.17 2014-11-10 21:12:31.000 314 33459.98 554.08 2274.34 32.17 2014-11-10 21:12:32.000 314 33459.98 554.10 2274.31 32.17 2014-11-10 21:12:33.000 314 33459.97 554.11 2274.33 32.17 2014-11-10 21:12:34.000 314 33460.00 554.09 2274.28 32.17 2014-11-10 21:12:35.000 314 33459.99 554.11 2274.32 32.17 2014-11-10 21:12:36.000 314 33459.96 554.11 2274.31 32.17 2014-11-10 21:12:37.000 314 33459.96 554.11 2274.33 32.17 2014-11-10 21:12:38.000 314 33460.00 554.16 2274.29 32.17 2014-11-10 21:12:39.000 314 33459.95 554.10 2274.33 32.17 2014-11-10 21:12:40.000 314 33460.07 554.15 2274.37 32.17 2014-11-10 21:12:41.000 314 33460.07 554.08 2274.34 32.17 2014-11-10 21:12:42.000 314 33459.96 554.10 2274.30 32.17 2014-11-10 21:12:43.000 314 33459.96 554.16 2274.37 32.17 2014-11-10 21:12:44.000 314 33460.04 554.17 2274.38 32.17 2014-11-10 21:12:45.000 314 33460.04 554.18 2274.31 32.17 2014-11-10 21:12:46.000 314 33459.98 554.18 2274.34 32.17 2014-11-10 21:12:47.000 314 33460.20 554.15 2274.33 32.17 2014-11-10 21:12:48.000 314 33460.00 554.17 2274.31 32.17 2014-11-10 21:12:48.000 314 33460.07 554.21 2274.39 32.17 2014-11-10 21:12:50.000 314 33459.96 554.20 2274.36 32.17 2014-11-10 21:12:51.000 314 33459.96 554.21 2274.30 32.17 2014-11-10 21:12:52.000 314 33460.12 554.21 2274.31 32.17 2014-11-10 21:12:53.000 314 33460.02 554.20 2274.20 32.17 2014-11-10 21:12:54.000 314 33459.95 554.21 2274.26 32.17 2014-11-10 21:12:55.000 314 33460.05 554.22 2274.35 32.17 2014-11-10 21:12:56.000 314 33460.07 554.25 2274.32 32.17 2014-11-10 21:12:57.000 314 33460.08 554.23 2274.26 32.17 2014-11-10 21:12:58.000 314 33460.08 554.22 2274.40 32.17 2014-11-10 21:12:59.000 314 33460.07 554.23 2274.29 32.17 2014-11-10 21:13:00.000 314 33460.05 554.24 2274.27 32.17 2014-11-10 21:13:01.000 314 33460.08 554.26 2274.28 32.17 2014-11-10 21:13:01.000 314 33460.04 554.25 2274.22 32.17 2014-11-10 21:13:03.000 314 33460.15 554.27 2274.30 32.17 2014-11-10 21:13:04.000 314 33460.02 554.26 2274.38 32.17 2014-11-10 21:13:05.000 314 33460.07 554.32 2274.34 32.17 2014-11-10 21:13:06.000 314 33460.04 554.30 2274.34 32.17 2014-11-10 21:13:07.000 314 33460.11 554.29 2274.31 32.17 2014-11-10 21:13:08.000 314 33460.10 554.33 2274.28 32.17 2014-11-10 21:13:09.000 314 33460.13 554.30 2274.25 32.17 2014-11-10 21:13:10.000 314 33460.11 554.33 2274.32 32.17 2014-11-10 21:13:11.000 314 33460.21 554.31 2274.31 32.17 2014-11-10 21:13:12.000 314 33460.12 554.31 2274.33 32.17 2014-11-10 21:13:13.000 314 33460.10 554.31 2274.30 32.17 2014-11-10 21:13:14.000 314 33460.08 554.31 2274.25 32.17 2014-11-10 21:13:15.000 314 33460.12 554.34 2274.22 32.17 2014-11-10 21:13:16.000 314 33460.11 554.34 2274.38 32.17 2014-11-10 21:13:17.000 314 33460.20 554.33 2274.32 32.17 2014-11-10 21:13:18.000 314 33460.10 554.34 2274.31 32.17 2014-11-10 21:13:19.000 314 33460.13 554.36 2274.34 32.17 2014-11-10 21:13:20.000 314 33460.12 554.38 2274.31 32.17 2014-11-10 21:13:21.000 314 33460.20 554.41 2274.33 32.17 2014-11-10 21:13:22.000 314 33460.00 554.39 2274.29 32.17 2014-11-10 21:13:23.000 314 33460.14 554.36 2274.26 32.17 2014-11-10 21:13:24.000 314 33460.04 554.38 2274.29 32.17 2014-11-10 21:13:25.000 314 33460.18 554.40 2274.32 32.17 2014-11-10 21:13:26.000 314 33460.15 554.40 2274.35 32.17 2014-11-10 21:13:27.000 314 33460.10 554.38 2274.28 32.17 2014-11-10 21:13:28.000 314 33460.25 554.38 2274.34 32.17 2014-11-10 21:13:29.000 314 33460.15 554.41 2274.30 32.17 2014-11-10 21:13:30.000 314 33460.20 554.42 2274.28 32.17 2014-11-10 21:13:31.000 314 33460.12 554.40 2274.34 32.17 2014-11-10 21:13:32.000 314 33460.22 554.42 2274.24 32.17 2014-11-10 21:13:33.000 314 33460.23 554.47 2274.35 32.17 2014-11-10 21:13:34.000 314 33460.29 554.40 2274.28 32.17 2014-11-10 21:13:35.000 314 33460.18 554.41 2274.31 32.17 2014-11-10 21:13:36.000 314 33460.17 554.40 2274.30 32.17 2014-11-10 21:13:37.000 314 33460.26 554.50 2274.31 32.17 2014-11-10 21:13:38.000 314 33460.22 554.48 2274.22 32.17 2014-11-10 21:13:39.000 314 33460.18 554.47 2274.23 32.17 2014-11-10 21:13:40.000 314 33460.20 554.48 2274.25 32.17 2014-11-10 21:13:41.000 314 33460.29 554.46 2274.31 32.17 2014-11-10 21:13:42.000 314 33460.26 554.46 2274.24 32.17 2014-11-10 21:13:42.000 314 33460.23 554.42 2274.31 32.17 2014-11-10 21:13:44.000 314 33460.30 554.46 2274.31 32.18 2014-11-10 21:13:45.000 314 33460.29 554.44 2274.29 32.17 2014-11-10 21:13:46.000 314 33460.19 554.43 2274.28 32.17 2014-11-10 21:13:47.000 314 33460.28 554.47 2274.24 32.17 2014-11-10 21:13:48.000 314 33460.26 554.47 2274.23 32.17 2014-11-10 21:13:49.000 314 33460.25 554.48 2274.28 32.17 2014-11-10 21:13:50.000 314 33460.22 554.48 2274.32 32.17 2014-11-10 21:13:51.000 314 33460.18 554.46 2274.28 32.17 2014-11-10 21:13:52.000 314 33460.27 554.48 2274.29 32.17 2014-11-10 21:13:53.000 314 33460.29 554.48 2274.31 32.17 2014-11-10 21:13:54.000 314 33460.29 554.48 2274.32 32.17 2014-11-10 21:13:55.000 314 33460.29 554.50 2274.34 32.17 2014-11-10 21:13:55.000 314 33460.32 554.50 2274.31 32.17 2014-11-10 21:13:57.000 314 33460.29 554.49 2274.29 32.17 2014-11-10 21:13:58.000 314 33460.35 554.45 2274.27 32.17 2014-11-10 21:13:59.000 314 33460.35 554.52 2274.20 32.17 2014-11-10 21:14:00.000 314 33460.30 554.52 2274.19 32.17 2014-11-10 21:14:01.000 314 33460.40 554.47 2274.26 32.17 2014-11-10 21:14:02.000 314 33460.36 554.45 2274.31 32.17 2014-11-10 21:14:03.000 314 33460.33 554.51 2274.25 32.18 2014-11-10 21:14:04.000 314 33460.36 554.49 2274.32 32.17 2014-11-10 21:14:05.000 314 33460.36 554.47 2274.32 32.18 2014-11-10 21:14:06.000 314 33460.31 554.48 2274.29 32.17 2014-11-10 21:14:07.000 314 33460.36 554.52 2274.23 32.17 2014-11-10 21:14:08.000 314 33460.39 554.44 2274.35 32.17 2014-11-10 21:14:09.000 314 33460.30 554.52 2274.16 32.17 2014-11-10 21:14:10.000 314 33460.42 554.49 2274.28 32.18 2014-11-10 21:14:11.000 314 33460.32 554.47 2274.26 32.17 2014-11-10 21:14:12.000 314 33460.35 554.52 2274.26 32.18 2014-11-10 21:14:13.000 314 33460.38 554.49 2274.22 32.18 2014-11-10 21:14:14.000 314 33460.42 554.45 2274.23 32.17 2014-11-10 21:14:15.000 314 33460.38 554.52 2274.32 32.17 2014-11-10 21:14:16.000 314 33460.51 554.48 2274.24 32.18 2014-11-10 21:14:17.000 314 33460.37 554.46 2274.24 32.18 2014-11-10 21:14:18.000 314 33460.45 554.49 2274.19 32.18 2014-11-10 21:14:19.000 314 33460.43 554.51 2274.22 32.18 2014-11-10 21:14:20.000 314 33460.40 554.50 2274.18 32.18 2014-11-10 21:14:21.000 314 33460.42 554.47 2274.20 32.18 2014-11-10 21:14:22.000 314 33460.46 554.53 2274.20 32.18 2014-11-10 21:14:23.000 314 33460.48 554.50 2274.21 32.18 2014-11-10 21:14:24.000 314 33460.42 554.52 2274.24 32.18 2014-11-10 21:14:25.000 314 33460.45 554.49 2274.19 32.18 2014-11-10 21:14:26.000 314 33460.39 554.53 2274.28 32.18 2014-11-10 21:14:27.000 314 33460.53 554.52 2274.25 32.18 2014-11-10 21:14:28.000 314 33460.48 554.53 2274.22 32.18 2014-11-10 21:14:29.000 314 33460.42 554.56 2274.24 32.18 2014-11-10 21:14:30.000 314 33460.41 554.50 2274.14 32.18 2014-11-10 21:14:31.000 314 33460.41 554.49 2274.20 32.18 2014-11-10 21:14:32.000 314 33460.41 554.54 2274.16 32.18 2014-11-10 21:14:33.000 314 33460.50 554.55 2274.18 32.18 2014-11-10 21:14:34.000 314 33460.44 554.51 2274.20 32.18 2014-11-10 21:14:35.000 314 33460.56 554.53 2274.15 32.18 2014-11-10 21:14:36.000 314 33460.41 554.53 2274.20 32.18 2014-11-10 21:14:36.000 314 33460.40 554.50 2274.11 32.18 2014-11-10 21:14:38.000 314 33460.40 554.54 2274.19 32.18 2014-11-10 21:14:39.000 314 33460.47 554.52 2274.18 32.18 2014-11-10 21:14:40.000 314 33460.50 554.53 2274.22 32.18 2014-11-10 21:14:41.000 314 33460.37 554.54 2274.19 32.18 2014-11-10 21:14:42.000 314 33460.44 554.57 2274.16 32.18 2014-11-10 21:14:43.000 314 33460.35 554.53 2274.16 32.18 2014-11-10 21:14:44.000 314 33460.36 554.55 2274.17 32.18 2014-11-10 21:14:45.000 314 33460.36 554.54 2274.25 32.17 2014-11-10 21:14:46.000 314 33460.35 554.54 2274.18 32.18 2014-11-10 21:14:47.000 314 33460.39 554.55 2274.19 32.18 2014-11-10 21:14:48.000 314 33460.50 554.54 2274.24 32.18 2014-11-10 21:14:49.000 314 33460.46 554.56 2274.18 32.18 2014-11-10 21:14:49.000 314 33460.46 554.53 2274.23 32.18 2014-11-10 21:14:51.000 314 33460.46 554.55 2274.27 32.17 2014-11-10 21:14:52.000 314 33460.38 554.54 2274.24 32.18 2014-11-10 21:14:53.000 314 33460.46 554.56 2274.13 32.18 2014-11-10 21:14:54.000 314 33460.41 554.56 2274.18 32.17 2014-11-10 21:14:55.000 314 33460.43 554.55 2274.13 32.18 2014-11-10 21:14:56.000 314 33460.40 554.57 2274.20 32.17 2014-11-10 21:14:57.000 314 33460.50 554.58 2274.11 32.17 2014-11-10 21:14:58.000 314 33460.54 554.58 2274.16 32.18 2014-11-10 21:14:59.000 314 33460.35 554.57 2274.16 32.17 2014-11-10 21:15:00.000 314 33460.30 554.57 2274.19 32.18 2014-11-10 21:15:01.000 314 33460.42 554.58 2274.20 32.18 2014-11-10 21:15:02.000 314 33460.42 554.56 2274.14 32.17 2014-11-10 21:15:03.000 314 33460.42 554.60 2274.22 32.17 2014-11-10 21:15:04.000 314 33460.45 554.61 2274.16 32.17 2014-11-10 21:15:05.000 314 33460.50 554.60 2274.20 32.18 2014-11-10 21:15:06.000 314 33460.32 554.58 2274.19 32.18 2014-11-10 21:15:07.000 314 33460.35 554.56 2274.17 32.18 2014-11-10 21:15:08.000 314 33460.45 554.60 2274.22 32.18 2014-11-10 21:15:09.000 314 33460.44 554.61 2274.23 32.17 2014-11-10 21:15:10.000 314 33460.38 554.62 2274.13 32.18 2014-11-10 21:15:11.000 314 33460.39 554.62 2274.10 32.18 2014-11-10 21:15:12.000 314 33460.40 554.61 2274.22 32.18 2014-11-10 21:15:13.000 314 33460.41 554.59 2274.22 32.18 2014-11-10 21:15:14.000 314 33460.41 554.63 2274.20 32.17 2014-11-10 21:15:15.000 314 33460.39 554.61 2274.12 32.17 2014-11-10 21:15:16.000 314 33460.43 554.63 2274.23 32.17 2014-11-10 21:15:17.000 314 33460.40 554.63 2274.15 32.18 2014-11-10 21:15:18.000 314 33460.43 554.63 2274.18 32.17 2014-11-10 21:15:19.000 314 33460.36 554.63 2274.16 32.17 2014-11-10 21:15:20.000 314 33460.39 554.63 2274.15 32.18 2014-11-10 21:15:21.000 314 33460.44 554.63 2274.11 32.17 2014-11-10 21:15:22.000 314 33460.39 554.63 2274.22 32.17 2014-11-10 21:15:23.000 314 33460.42 554.57 2274.17 32.18 2014-11-10 21:15:24.000 314 33460.45 554.68 2274.20 32.18 2014-11-10 21:15:25.000 314 33460.46 554.68 2274.24 32.18 2014-11-10 21:15:26.000 314 33460.40 554.64 2274.11 32.18 2014-11-10 21:15:27.000 314 33460.45 554.63 2274.13 32.18 2014-11-10 21:15:28.000 314 33460.40 554.64 2274.16 32.18 2014-11-10 21:15:29.000 314 33460.47 554.65 2274.15 32.18 2014-11-10 21:15:30.000 314 33460.38 554.59 2274.16 32.18 2014-11-10 21:15:30.000 314 33460.41 554.62 2274.16 32.18 2014-11-10 21:15:32.000 314 33460.40 554.65 2274.18 32.18 2014-11-10 21:15:33.000 314 33460.42 554.64 2274.16 32.18 2014-11-10 21:15:34.000 314 33460.43 554.65 2274.16 32.18 2014-11-10 21:15:35.000 314 33460.24 554.65 2274.21 32.18 2014-11-10 21:15:36.000 314 33460.46 554.65 2274.21 32.18 2014-11-10 21:15:37.000 314 33460.43 554.65 2274.16 32.18 2014-11-10 21:15:38.000 314 33460.45 554.63 2274.11 32.17 2014-11-10 21:15:39.000 314 33460.46 554.66 2274.18 32.18 2014-11-10 21:15:40.000 314 33460.32 554.67 2274.16 32.18 2014-11-10 21:15:41.000 314 33460.39 554.70 2274.09 32.17 2014-11-10 21:15:42.000 314 33460.44 554.65 2274.19 32.17 2014-11-10 21:15:43.000 314 33460.40 554.65 2274.13 32.17 2014-11-10 21:15:43.000 314 33460.43 554.68 2274.17 32.17 2014-11-10 21:15:45.000 314 33460.48 554.69 2274.16 32.17 2014-11-10 21:15:46.000 314 33460.45 554.69 2274.21 32.17 2014-11-10 21:15:47.000 314 33460.47 554.72 2274.13 32.17 2014-11-10 21:15:48.000 314 33460.39 554.65 2274.16 32.18 2014-11-10 21:15:49.000 314 33460.38 554.69 2274.11 32.18 2014-11-10 21:15:50.000 314 33460.51 554.74 2274.22 32.17 2014-11-10 21:15:51.000 314 33460.46 554.68 2274.20 32.17 2014-11-10 21:15:52.000 314 33460.45 554.68 2274.19 32.17 2014-11-10 21:15:53.000 314 33460.46 554.71 2274.13 32.18 2014-11-10 21:15:54.000 314 33460.50 554.70 2274.15 32.17 2014-11-10 21:15:55.000 314 33460.55 554.70 2274.11 32.18 2014-11-10 21:15:56.000 314 33460.40 554.72 2274.11 32.18 2014-11-10 21:15:57.000 314 33460.45 554.72 2274.14 32.18 2014-11-10 21:15:58.000 314 33460.48 554.73 2274.25 32.18 2014-11-10 21:15:59.000 314 33460.48 554.69 2274.16 32.18 2014-11-10 21:16:00.000 314 33460.43 554.74 2274.17 32.18 2014-11-10 21:16:01.000 314 33460.53 554.73 2274.17 32.18 2014-11-10 21:16:02.000 314 33460.49 554.72 2274.14 32.18 2014-11-10 21:16:03.000 314 33460.45 554.76 2274.14 32.18 2014-11-10 21:16:04.000 314 33460.45 554.75 2274.15 32.18 2014-11-10 21:16:05.000 314 33460.35 554.74 2274.16 32.18 2014-11-10 21:16:06.000 314 33460.53 554.72 2274.10 32.18 2014-11-10 21:16:07.000 314 33460.53 554.75 2274.14 32.18 2014-11-10 21:16:08.000 314 33460.54 554.76 2274.15 32.18 2014-11-10 21:16:09.000 314 33460.48 554.75 2274.12 32.18 2014-11-10 21:16:10.000 314 33460.54 554.76 2274.23 32.18 2014-11-10 21:16:11.000 314 33460.43 554.72 2274.24 32.18 2014-11-10 21:16:12.000 314 33460.60 554.76 2274.09 32.18 2014-11-10 21:16:13.000 314 33460.45 554.76 2274.07 32.18 2014-11-10 21:16:14.000 314 33460.46 554.80 2274.13 32.18 2014-11-10 21:16:15.000 314 33460.48 554.79 2274.18 32.18 2014-11-10 21:16:16.000 314 33460.60 554.77 2274.04 32.18 2014-11-10 21:16:17.000 314 33460.50 554.78 2274.09 32.18 2014-11-10 21:16:18.000 314 33460.39 554.82 2274.07 32.18 2014-11-10 21:16:19.000 314 33460.53 554.81 2274.13 32.18 2014-11-10 21:16:20.000 314 33460.48 554.80 2274.14 32.18 2014-11-10 21:16:21.000 314 33460.52 554.80 2274.20 32.18 2014-11-10 21:16:22.000 314 33460.51 554.84 2274.13 32.18 2014-11-10 21:16:23.000 314 33460.50 554.86 2274.11 32.18 2014-11-10 21:16:24.000 314 33460.52 554.85 2274.04 32.18 2014-11-10 21:16:24.000 314 33460.41 554.85 2274.11 32.18 2014-11-10 21:16:26.000 314 33460.45 554.81 2274.17 32.18 2014-11-10 21:16:27.000 314 33460.49 554.80 2274.14 32.18 2014-11-10 21:16:28.000 314 33460.45 554.81 2274.18 32.18 2014-11-10 21:16:29.000 314 33460.52 554.82 2274.19 32.18 2014-11-10 21:16:30.000 314 33460.40 554.86 2274.10 32.18 2014-11-10 21:16:31.000 314 33460.52 554.86 2274.07 32.18 2014-11-10 21:16:32.000 314 33460.46 554.88 2274.13 32.18 2014-11-10 21:16:33.000 314 33460.50 554.88 2274.22 32.18 2014-11-10 21:16:34.000 314 33460.54 554.83 2274.14 32.18 2014-11-10 21:16:35.000 314 33460.51 554.90 2274.14 32.18 2014-11-10 21:16:36.000 314 33460.50 554.86 2274.11 32.18 2014-11-10 21:16:37.000 314 33460.43 554.88 2274.20 32.18 2014-11-10 21:16:37.000 314 33460.51 554.91 2274.18 32.18 2014-11-10 21:16:39.000 314 33460.54 554.89 2274.09 32.18 2014-11-10 21:16:40.000 314 33460.46 554.91 2274.07 32.18 2014-11-10 21:16:41.000 314 33460.51 554.93 2274.16 32.18 2014-11-10 21:16:42.000 314 33460.50 554.93 2274.06 32.18 2014-11-10 21:16:43.000 314 33460.43 554.91 2274.08 32.18 2014-11-10 21:16:44.000 314 33460.45 554.91 2274.11 32.18 2014-11-10 21:16:45.000 314 33460.46 554.95 2274.09 32.18 2014-11-10 21:16:46.000 314 33460.43 554.90 2274.10 32.18 2014-11-10 21:16:47.000 314 33460.51 554.92 2274.01 32.18 2014-11-10 21:16:48.000 314 33460.51 554.92 2274.09 32.18 2014-11-10 21:16:49.000 314 33460.58 554.91 2274.16 32.18 2014-11-10 21:16:50.000 314 33460.55 554.93 2274.05 32.18 2014-11-10 21:16:51.000 314 33460.45 554.94 2274.16 32.18 2014-11-10 21:16:52.000 314 33460.56 554.95 2274.13 32.18 2014-11-10 21:16:53.000 314 33460.55 554.94 2274.07 32.18 2014-11-10 21:16:54.000 314 33460.51 554.90 2274.15 32.18 2014-11-10 21:16:55.000 314 33460.49 554.93 2274.10 32.18 2014-11-10 21:16:56.000 314 33460.57 554.95 2274.06 32.18 2014-11-10 21:16:57.000 314 33460.57 554.93 2274.16 32.18 2014-11-10 21:16:58.000 314 33460.51 554.97 2274.09 32.18 2014-11-10 21:16:59.000 314 33460.59 554.95 2274.11 32.18 2014-11-10 21:17:00.000 314 33460.53 554.94 2274.19 32.18 2014-11-10 21:17:01.000 314 33460.58 554.93 2274.18 32.18 2014-11-10 21:17:02.000 314 33460.57 554.90 2274.14 32.18 2014-11-10 21:17:03.000 314 33460.56 554.92 2274.09 32.18 2014-11-10 21:17:04.000 314 33460.53 554.92 2274.03 32.18 2014-11-10 21:17:05.000 314 33460.64 554.96 2274.10 32.18 2014-11-10 21:17:06.000 314 33460.71 554.93 2274.08 32.18 2014-11-10 21:17:07.000 314 33460.63 554.94 2274.10 32.18 2014-11-10 21:17:08.000 314 33460.64 554.92 2274.11 32.18 2014-11-10 21:17:09.000 314 33460.69 554.92 2274.13 32.18 2014-11-10 21:17:10.000 314 33460.63 554.92 2274.04 32.18 2014-11-10 21:17:11.000 314 33460.82 554.94 2274.03 32.18 2014-11-10 21:17:12.000 314 33460.69 554.95 2274.13 32.18 2014-11-10 21:17:13.000 314 33460.71 554.93 2274.08 32.18 2014-11-10 21:17:14.000 314 33460.76 554.94 2274.07 32.18 2014-11-10 21:17:15.000 314 33460.67 554.95 2274.11 32.18 2014-11-10 21:17:16.000 314 33460.70 554.91 2274.06 32.18 2014-11-10 21:17:17.000 314 33460.66 554.92 2274.05 32.18 2014-11-10 21:17:18.000 314 33460.71 554.94 2274.08 32.18 2014-11-10 21:17:18.000 314 33460.65 554.93 2274.02 32.18 2014-11-10 21:17:20.000 314 33460.78 554.92 2274.03 32.18 2014-11-10 21:17:21.000 314 33460.82 554.94 2274.00 32.18 2014-11-10 21:17:22.000 314 33460.76 554.95 2274.03 32.18 2014-11-10 21:17:23.000 314 33460.76 554.97 2274.00 32.18 2014-11-10 21:17:24.000 314 33460.94 554.88 2274.06 32.18 2014-11-10 21:17:25.000 314 33460.82 554.88 2274.02 32.18 2014-11-10 21:17:26.000 314 33460.89 554.90 2274.09 32.18 2014-11-10 21:17:27.000 314 33460.91 554.93 2274.00 32.18 2014-11-10 21:17:28.000 314 33460.88 554.87 2274.04 32.18 2014-11-10 21:17:29.000 314 33460.77 554.93 2273.95 32.18 2014-11-10 21:17:30.000 314 33460.86 554.95 2274.00 32.18 2014-11-10 21:17:31.000 314 33460.83 554.91 2273.97 32.18 2014-11-10 21:17:31.000 314 33460.91 554.88 2274.06 32.18 2014-11-10 21:17:33.000 314 33460.89 554.87 2273.98 32.18 2014-11-10 21:17:34.000 314 33460.94 554.90 2274.06 32.18 2014-11-10 21:17:35.000 314 33460.93 554.90 2274.00 32.18 2014-11-10 21:17:36.000 314 33460.83 554.91 2273.93 32.18 2014-11-10 21:17:37.000 314 33460.83 554.90 2273.89 32.18 2014-11-10 21:17:38.000 314 33460.82 554.91 2273.97 32.18 2014-11-10 21:17:39.000 314 33460.85 554.90 2273.95 32.18 2014-11-10 21:17:40.000 314 33460.94 554.91 2274.00 32.18 2014-11-10 21:17:41.000 314 33460.85 554.90 2273.95 32.18 2014-11-10 21:17:42.000 314 33460.94 554.95 2273.94 32.18 2014-11-10 21:17:43.000 314 33460.88 554.90 2273.98 32.18 2014-11-10 21:17:44.000 314 33461.00 554.90 2273.98 32.18 2014-11-10 21:17:45.000 314 33460.97 554.86 2273.95 32.18 2014-11-10 21:17:46.000 314 33460.98 554.90 2273.88 32.18 2014-11-10 21:17:47.000 314 33461.04 554.90 2273.98 32.18 2014-11-10 21:17:48.000 314 33460.91 554.85 2274.00 32.18 2014-11-10 21:17:49.000 314 33460.89 554.83 2273.97 32.18 2014-11-10 21:17:50.000 314 33460.94 554.86 2273.89 32.18 2014-11-10 21:17:51.000 314 33461.00 554.88 2273.95 32.18 2014-11-10 21:17:52.000 314 33460.98 554.88 2273.94 32.18 2014-11-10 21:17:53.000 314 33461.06 554.88 2273.95 32.18 2014-11-10 21:17:54.000 314 33461.01 554.85 2273.84 32.18 2014-11-10 21:17:55.000 314 33460.98 554.83 2273.89 32.18 2014-11-10 21:17:56.000 314 33461.00 554.87 2273.91 32.18 2014-11-10 21:17:57.000 314 33460.93 554.88 2273.90 32.18 2014-11-10 21:17:58.000 314 33460.86 554.88 2273.97 32.18 2014-11-10 21:17:59.000 314 33461.08 554.87 2273.97 32.18 2014-11-10 21:18:00.000 314 33461.00 554.86 2273.96 32.18 2014-11-10 21:18:01.000 314 33461.01 554.86 2273.95 32.18 2014-11-10 21:18:02.000 314 33461.06 554.90 2273.89 32.18 2014-11-10 21:18:03.000 314 33461.04 554.86 2273.94 32.18 2014-11-10 21:18:04.000 314 33460.97 554.83 2273.94 32.18 2014-11-10 21:18:05.000 314 33461.07 554.92 2273.93 32.18 2014-11-10 21:18:06.000 314 33461.17 554.86 2273.85 32.18 2014-11-10 21:18:07.000 314 33461.04 554.82 2273.85 32.18 2014-11-10 21:18:08.000 314 33461.01 554.86 2273.88 32.18 2014-11-10 21:18:09.000 314 33461.06 554.87 2273.86 32.18 2014-11-10 21:18:10.000 314 33461.10 554.84 2273.86 32.18 2014-11-10 21:18:11.000 314 33461.13 554.83 2273.90 32.18 2014-11-10 21:18:12.000 314 33461.06 554.85 2273.91 32.18 2014-11-10 21:18:12.000 314 33461.07 554.84 2273.91 32.18 2014-11-10 21:18:14.000 314 33461.17 554.86 2273.88 32.18 2014-11-10 21:18:15.000 314 33461.01 554.87 2273.86 32.18 2014-11-10 21:18:16.000 314 33461.10 554.90 2273.91 32.18 2014-11-10 21:18:17.000 314 33460.97 554.86 2273.89 32.18 2014-11-10 21:18:18.000 314 33461.10 554.88 2273.95 32.18 2014-11-10 21:18:19.000 314 33460.98 554.86 2273.93 32.18 2014-11-10 21:18:20.000 314 33461.00 554.86 2273.88 32.18 2014-11-10 21:18:21.000 314 33461.14 554.86 2273.88 32.18 2014-11-10 21:18:22.000 314 33461.16 554.85 2273.79 32.18 2014-11-10 21:18:23.000 314 33461.07 554.88 2273.89 32.18 2014-11-10 21:18:24.000 314 33461.08 554.90 2273.88 32.18 2014-11-10 21:18:25.000 314 33461.05 554.89 2273.84 32.18 2014-11-10 21:18:25.000 314 33461.09 554.88 2273.92 32.18 2014-11-10 21:18:27.000 314 33461.12 554.89 2273.85 32.18 2014-11-10 21:18:28.000 314 33461.10 554.89 2273.80 32.18 2014-11-10 21:18:29.000 314 33461.13 554.88 2273.88 32.18 2014-11-10 21:18:30.000 314 33461.14 554.90 2273.79 32.18 2014-11-10 21:18:31.000 314 33461.15 554.89 2273.85 32.18 2014-11-10 21:18:32.000 314 33461.12 554.88 2273.86 32.18 2014-11-10 21:18:33.000 314 33461.16 554.87 2273.79 32.18 2014-11-10 21:18:34.000 314 33461.03 554.86 2273.85 32.18 2014-11-10 21:18:35.000 314 33461.21 554.89 2273.89 32.18 2014-11-10 21:18:36.000 314 33461.25 554.91 2273.84 32.18 2014-11-10 21:18:37.000 314 33461.10 554.88 2273.79 32.18 2014-11-10 21:18:38.000 314 33461.18 554.83 2273.72 32.18 2014-11-10 21:18:39.000 314 33461.17 554.87 2273.82 32.18 2014-11-10 21:18:40.000 314 33461.25 554.88 2273.82 32.18 2014-11-10 21:18:41.000 314 33461.06 554.85 2273.81 32.18 2014-11-10 21:18:42.000 314 33461.14 554.84 2273.87 32.18 2014-11-10 21:18:43.000 314 33461.12 554.83 2273.87 32.18 2014-11-10 21:18:44.000 314 33461.17 554.88 2273.85 32.18 2014-11-10 21:18:45.000 314 33461.25 554.87 2273.79 32.18 2014-11-10 21:18:46.000 314 33461.15 554.85 2273.81 32.18 2014-11-10 21:18:47.000 314 33461.17 554.84 2273.85 32.18 2014-11-10 21:18:48.000 314 33461.06 554.84 2273.85 32.18 2014-11-10 21:18:49.000 314 33461.17 554.86 2273.85 32.18 2014-11-10 21:18:50.000 314 33461.18 554.86 2273.78 32.18 2014-11-10 21:18:51.000 314 33461.23 554.85 2273.76 32.18 2014-11-10 21:18:52.000 314 33461.23 554.80 2273.83 32.18 2014-11-10 21:18:53.000 314 33461.13 554.82 2273.86 32.18 2014-11-10 21:18:54.000 314 33461.22 554.86 2273.85 32.18 2014-11-10 21:18:55.000 314 33461.20 554.83 2273.79 32.18 2014-11-10 21:18:56.000 314 33461.19 554.83 2273.86 32.18 2014-11-10 21:18:57.000 314 33461.23 554.85 2273.85 32.18 2014-11-10 21:18:58.000 314 33461.13 554.83 2273.78 32.18 2014-11-10 21:18:59.000 314 33461.21 554.84 2273.78 32.18 2014-11-10 21:19:00.000 314 33461.28 554.82 2273.77 32.18 2014-11-10 21:19:01.000 314 33461.22 554.81 2273.75 32.18 2014-11-10 21:19:02.000 314 33461.23 554.79 2273.82 32.18 2014-11-10 21:19:03.000 314 33461.22 554.84 2273.82 32.18 2014-11-10 21:19:04.000 314 33461.14 554.84 2273.74 32.18 2014-11-10 21:19:05.000 314 33461.22 554.85 2273.78 32.18 2014-11-10 21:19:06.000 314 33461.19 554.83 2273.84 32.18 2014-11-10 21:19:06.000 314 33461.16 554.84 2273.81 32.18 2014-11-10 21:19:08.000 314 33461.15 554.82 2273.82 32.18 2014-11-10 21:19:09.000 314 33461.24 554.83 2273.90 32.18 2014-11-10 21:19:10.000 314 33461.35 554.87 2273.85 32.18 2014-11-10 21:19:11.000 314 33461.29 554.90 2273.81 32.18 2014-11-10 21:19:12.000 314 33461.09 554.85 2273.72 32.18 2014-11-10 21:19:13.000 314 33461.25 554.84 2273.78 32.18 2014-11-10 21:19:14.000 314 33461.22 554.85 2273.73 32.18 2014-11-10 21:19:15.000 314 33461.27 554.83 2273.88 32.18 2014-11-10 21:19:16.000 314 33461.29 554.79 2273.81 32.18 2014-11-10 21:19:17.000 314 33461.19 554.83 2273.79 32.18 2014-11-10 21:19:18.000 314 33461.17 554.83 2273.75 32.18 2014-11-10 21:19:19.000 314 33461.16 554.79 2273.75 32.18 2014-11-10 21:19:19.000 314 33461.19 554.88 2273.85 32.18 2014-11-10 21:19:21.000 314 33461.14 554.83 2273.77 32.18 2014-11-10 21:19:22.000 314 33461.07 554.85 2273.78 32.18 2014-11-10 21:19:23.000 314 33461.20 554.88 2273.81 32.18 2014-11-10 21:19:24.000 314 33461.32 554.84 2273.78 32.18 2014-11-10 21:19:25.000 314 33461.22 554.84 2273.72 32.18 2014-11-10 21:19:26.000 314 33461.16 554.87 2273.80 32.18 2014-11-10 21:19:27.000 314 33461.15 554.85 2273.77 32.18 2014-11-10 21:19:28.000 314 33461.22 554.82 2273.81 32.18 2014-11-10 21:19:29.000 314 33461.19 554.86 2273.74 32.18 2014-11-10 21:19:30.000 314 33461.26 554.88 2273.82 32.18 2014-11-10 21:19:31.000 314 33461.07 554.89 2273.76 32.18 2014-11-10 21:19:32.000 314 33461.13 554.88 2273.80 32.18 2014-11-10 21:19:33.000 314 33461.11 554.85 2273.82 32.18 2014-11-10 21:19:34.000 314 33461.10 554.89 2273.82 32.18 2014-11-10 21:19:35.000 314 33461.11 554.81 2273.85 32.18 2014-11-10 21:19:36.000 314 33461.22 554.83 2273.76 32.18 2014-11-10 21:19:37.000 314 33461.19 554.80 2273.78 32.18 2014-11-10 21:19:38.000 314 33461.16 554.80 2273.79 32.18 2014-11-10 21:19:39.000 314 33461.15 554.80 2273.85 32.18 2014-11-10 21:19:40.000 314 33461.17 554.84 2273.87 32.18 2014-11-10 21:19:41.000 314 33461.08 554.82 2273.82 32.18 2014-11-10 21:19:42.000 314 33461.28 554.86 2273.81 32.18 2014-11-10 21:19:43.000 314 33461.19 554.86 2273.82 32.18 2014-11-10 21:19:44.000 314 33461.17 554.81 2273.82 32.18 2014-11-10 21:19:45.000 314 33461.20 554.83 2273.78 32.18 2014-11-10 21:19:46.000 314 33461.16 554.81 2273.72 32.18 2014-11-10 21:19:47.000 314 33461.17 554.82 2273.79 32.18 2014-11-10 21:19:48.000 314 33461.20 554.83 2273.83 32.18 2014-11-10 21:19:49.000 314 33461.12 554.83 2273.73 32.18 2014-11-10 21:19:50.000 314 33461.21 554.85 2273.80 32.18 2014-11-10 21:19:51.000 314 33461.23 554.85 2273.83 32.18 2014-11-10 21:19:52.000 314 33461.09 554.85 2273.72 32.18 2014-11-10 21:19:53.000 314 33461.08 554.85 2273.86 32.18 2014-11-10 21:19:54.000 314 33461.18 554.82 2273.84 32.18 2014-11-10 21:19:55.000 314 33461.18 554.84 2273.85 32.18 2014-11-10 21:19:56.000 314 33461.14 554.86 2273.83 32.18 2014-11-10 21:19:57.000 314 33461.11 554.77 2273.78 32.18 2014-11-10 21:19:58.000 314 33461.15 554.81 2273.75 32.18 2014-11-10 21:19:59.000 314 33461.19 554.81 2273.85 32.18 2014-11-10 21:20:00.000 314 33461.06 554.82 2273.78 32.18 2014-11-10 21:20:00.000 314 33461.17 554.80 2273.85 32.18 2014-11-10 21:20:02.000 314 33461.06 554.80 2273.83 32.18 2014-11-10 21:20:03.000 314 33461.07 554.82 2273.84 32.18 2014-11-10 21:20:04.000 314 33461.06 554.81 2273.83 32.18 2014-11-10 21:20:05.000 314 33461.22 554.79 2273.86 32.18 2014-11-10 21:20:06.000 314 33461.08 554.75 2273.81 32.18 2014-11-10 21:20:07.000 314 33461.11 554.77 2273.73 32.18 2014-11-10 21:20:08.000 314 33461.14 554.77 2273.80 32.18 2014-11-10 21:20:09.000 314 33461.16 554.79 2273.73 32.18 2014-11-10 21:20:10.000 314 33461.14 554.79 2273.73 32.18 2014-11-10 21:20:11.000 314 33461.00 554.79 2273.73 32.18 2014-11-10 21:20:12.000 314 33461.20 554.82 2273.78 32.18 2014-11-10 21:20:13.000 314 33461.12 554.77 2273.79 32.18 2014-11-10 21:20:13.000 314 33461.16 554.74 2273.75 32.18 2014-11-10 21:20:15.000 314 33461.16 554.76 2273.82 32.18 2014-11-10 21:20:16.000 314 33461.06 554.76 2273.81 32.18 2014-11-10 21:20:17.000 314 33461.23 554.73 2273.76 32.18 2014-11-10 21:20:18.000 314 33461.20 554.77 2273.81 32.18 2014-11-10 21:20:19.000 314 33461.13 554.76 2273.79 32.18 2014-11-10 21:20:20.000 314 33461.10 554.73 2273.77 32.18 2014-11-10 21:20:21.000 314 33461.08 554.73 2273.80 32.18 2014-11-10 21:20:22.000 314 33461.09 554.76 2273.83 32.18 2014-11-10 21:20:23.000 314 33461.16 554.75 2273.72 32.18 2014-11-10 21:20:24.000 314 33461.08 554.74 2273.73 32.18 2014-11-10 21:20:25.000 314 33461.06 554.73 2273.76 32.18 2014-11-10 21:20:26.000 314 33461.06 554.74 2273.81 32.18 2014-11-10 21:20:27.000 314 33461.13 554.75 2273.78 32.18 2014-11-10 21:20:28.000 314 33461.08 554.78 2273.73 32.18 2014-11-10 21:20:29.000 314 33461.13 554.71 2273.75 32.18 2014-11-10 21:20:30.000 314 33461.14 554.78 2273.75 32.18 2014-11-10 21:20:31.000 314 33461.11 554.73 2273.70 32.18 2014-11-10 21:20:32.000 314 33461.10 554.74 2273.83 32.18 2014-11-10 21:20:33.000 314 33461.13 554.73 2273.71 32.18 2014-11-10 21:20:34.000 314 33461.11 554.72 2273.81 32.18 2014-11-10 21:20:35.000 314 33461.04 554.75 2273.74 32.18 2014-11-10 21:20:36.000 314 33461.05 554.77 2273.78 32.18 2014-11-10 21:20:37.000 314 33461.08 554.75 2273.78 32.18 2014-11-10 21:20:38.000 314 33461.09 554.76 2273.82 32.18 2014-11-10 21:20:39.000 314 33461.09 554.79 2273.79 32.18 2014-11-10 21:20:40.000 314 33461.04 554.77 2273.80 32.18 2014-11-10 21:20:41.000 314 33461.11 554.71 2273.70 32.18 2014-11-10 21:20:42.000 314 33461.17 554.75 2273.81 32.18 2014-11-10 21:20:43.000 314 33461.08 554.74 2273.81 32.18 2014-11-10 21:20:44.000 314 33461.12 554.72 2273.81 32.18 2014-11-10 21:20:45.000 314 33461.14 554.76 2273.68 32.18 2014-11-10 21:20:46.000 314 33461.20 554.69 2273.79 32.18 2014-11-10 21:20:47.000 314 33461.03 554.71 2273.78 32.18 2014-11-10 21:20:48.000 314 33461.27 554.69 2273.72 32.18 2014-11-10 21:20:49.000 314 33461.15 554.69 2273.70 32.18 2014-11-10 21:20:50.000 314 33461.17 554.71 2273.75 32.18 2014-11-10 21:20:51.000 314 33461.22 554.69 2273.71 32.18 2014-11-10 21:20:52.000 314 33461.23 554.69 2273.73 32.18 2014-11-10 21:20:53.000 314 33461.17 554.73 2273.72 32.18 2014-11-10 21:20:54.000 314 33461.21 554.70 2273.75 32.18 2014-11-10 21:20:54.000 314 33461.19 554.67 2273.71 32.18 2014-11-10 21:20:56.000 314 33461.24 554.71 2273.64 32.18 2014-11-10 21:20:57.000 314 33461.23 554.74 2273.73 32.18 2014-11-10 21:20:58.000 314 33461.23 554.72 2273.69 32.18 2014-11-10 21:20:59.000 314 33461.22 554.70 2273.73 32.18 2014-11-10 21:21:00.000 314 33461.21 554.71 2273.70 32.18 2014-11-10 21:21:01.000 314 33461.17 554.68 2273.72 32.18 2014-11-10 21:21:02.000 314 33461.19 554.68 2273.75 32.18 2014-11-10 21:21:03.000 314 33461.23 554.67 2273.69 32.18 2014-11-10 21:21:04.000 314 33461.16 554.69 2273.68 32.18 2014-11-10 21:21:05.000 314 33461.22 554.71 2273.69 32.18 2014-11-10 21:21:06.000 314 33461.23 554.73 2273.75 32.18 2014-11-10 21:21:07.000 314 33461.22 554.72 2273.69 32.18 2014-11-10 21:21:07.000 314 33461.17 554.72 2273.75 32.18 2014-11-10 21:21:09.000 314 33461.20 554.69 2273.70 32.18 2014-11-10 21:21:10.000 314 33461.23 554.71 2273.69 32.18 2014-11-10 21:21:11.000 314 33461.19 554.72 2273.73 32.18 2014-11-10 21:21:12.000 314 33461.14 554.70 2273.72 32.18 2014-11-10 21:21:13.000 314 33461.20 554.70 2273.72 32.18 2014-11-10 21:21:14.000 314 33461.16 554.69 2273.68 32.18 2014-11-10 21:21:15.000 314 33461.27 554.74 2273.74 32.18 2014-11-10 21:21:16.000 314 33461.19 554.72 2273.65 32.18 2014-11-10 21:21:17.000 314 33461.22 554.70 2273.68 32.18 2014-11-10 21:21:18.000 314 33461.21 554.74 2273.72 32.18 2014-11-10 21:21:19.000 314 33461.19 554.77 2273.76 32.18 2014-11-10 21:21:20.000 314 33461.13 554.75 2273.73 32.18 2014-11-10 21:21:21.000 314 33461.18 554.75 2273.67 32.18 2014-11-10 21:21:22.000 314 33461.19 554.75 2273.67 32.18 2014-11-10 21:21:23.000 314 33461.27 554.75 2273.67 32.18 2014-11-10 21:21:24.000 314 33461.12 554.75 2273.69 32.18 2014-11-10 21:21:25.000 314 33461.16 554.74 2273.62 32.18 2014-11-10 21:21:26.000 314 33461.19 554.74 2273.72 32.18 2014-11-10 21:21:27.000 314 33461.15 554.76 2273.66 32.18 2014-11-10 21:21:28.000 314 33461.31 554.74 2273.67 32.18 2014-11-10 21:21:29.000 314 33461.13 554.74 2273.64 32.18 2014-11-10 21:21:30.000 314 33461.14 554.72 2273.69 32.18 2014-11-10 21:21:31.000 314 33461.15 554.74 2273.65 32.18 2014-11-10 21:21:32.000 314 33461.14 554.76 2273.64 32.18 2014-11-10 21:21:33.000 314 33461.18 554.81 2273.61 32.18 2014-11-10 21:21:34.000 314 33461.13 554.77 2273.62 32.18 2014-11-10 21:21:35.000 314 33461.18 554.77 2273.70 32.18 2014-11-10 21:21:36.000 314 33461.20 554.79 2273.66 32.18 2014-11-10 21:21:37.000 314 33461.06 554.76 2273.76 32.18 2014-11-10 21:21:38.000 314 33461.14 554.78 2273.70 32.18 2014-11-10 21:21:39.000 314 33461.20 554.82 2273.73 32.18 2014-11-10 21:21:40.000 314 33461.14 554.80 2273.70 32.18 2014-11-10 21:21:41.000 314 33461.20 554.79 2273.76 32.18 2014-11-10 21:21:42.000 314 33461.15 554.77 2273.74 32.18 2014-11-10 21:21:43.000 314 33461.09 554.78 2273.78 32.18 2014-11-10 21:21:44.000 314 33461.17 554.77 2273.66 32.18 2014-11-10 21:21:45.000 314 33461.20 554.75 2273.64 32.18 2014-11-10 21:21:46.000 314 33461.17 554.80 2273.69 32.18 2014-11-10 21:21:47.000 314 33461.10 554.79 2273.77 32.18 2014-11-10 21:21:48.000 314 33461.23 554.80 2273.66 32.18 2014-11-10 21:21:48.000 314 33461.10 554.81 2273.63 32.18 2014-11-10 21:21:50.000 314 33461.17 554.82 2273.66 32.18 2014-11-10 21:21:51.000 314 33461.22 554.77 2273.74 32.18 2014-11-10 21:21:52.000 314 33461.22 554.78 2273.70 32.18 2014-11-10 21:21:53.000 314 33461.21 554.83 2273.70 32.18 2014-11-10 21:21:54.000 314 33461.25 554.84 2273.62 32.18 2014-11-10 21:21:55.000 314 33461.20 554.81 2273.57 32.18 2014-11-10 21:21:56.000 314 33461.16 554.83 2273.75 32.18 2014-11-10 21:21:57.000 314 33461.19 554.83 2273.70 32.18 2014-11-10 21:21:58.000 314 33461.25 554.82 2273.72 32.18 2014-11-10 21:21:59.000 314 33461.20 554.81 2273.64 32.18 2014-11-10 21:22:00.000 314 33461.22 554.80 2273.70 32.18 2014-11-10 21:22:01.000 314 33461.22 554.80 2273.67 32.18 2014-11-10 21:22:01.000 314 33461.26 554.80 2273.70 32.18 2014-11-10 21:22:03.000 314 33461.28 554.79 2273.67 32.18 2014-11-10 21:22:04.000 314 33461.20 554.85 2273.66 32.18 2014-11-10 21:22:05.000 314 33461.28 554.83 2273.72 32.18 2014-11-10 21:22:06.000 314 33461.27 554.83 2273.63 32.18 2014-11-10 21:22:07.000 314 33461.21 554.81 2273.56 32.18 2014-11-10 21:22:08.000 314 33461.28 554.80 2273.66 32.18 2014-11-10 21:22:09.000 314 33461.40 554.83 2273.69 32.18 2014-11-10 21:22:10.000 314 33461.36 554.86 2273.67 32.18 2014-11-10 21:22:11.000 314 33461.32 554.79 2273.73 32.18 2014-11-10 21:22:12.000 314 33461.32 554.80 2273.63 32.18 2014-11-10 21:22:13.000 314 33461.35 554.80 2273.63 32.18 2014-11-10 21:22:14.000 314 33461.32 554.77 2273.66 32.18 2014-11-10 21:22:15.000 314 33461.32 554.80 2273.64 32.18 2014-11-10 21:22:16.000 314 33461.31 554.80 2273.71 32.18 2014-11-10 21:22:17.000 314 33461.40 554.76 2273.58 32.18 2014-11-10 21:22:18.000 314 33461.33 554.77 2273.60 32.18 2014-11-10 21:22:19.000 314 33461.38 554.75 2273.64 32.18 2014-11-10 21:22:20.000 314 33461.36 554.80 2273.68 32.18 2014-11-10 21:22:21.000 314 33461.36 554.75 2273.56 32.18 2014-11-10 21:22:22.000 314 33461.36 554.75 2273.72 32.18 2014-11-10 21:22:23.000 314 33461.44 554.79 2273.57 32.18 2014-11-10 21:22:24.000 314 33461.35 554.78 2273.64 32.18 2014-11-10 21:22:25.000 314 33461.37 554.80 2273.62 32.18 2014-11-10 21:22:26.000 314 33461.39 554.80 2273.59 32.18 2014-11-10 21:22:27.000 314 33461.38 554.79 2273.62 32.18 2014-11-10 21:22:28.000 314 33461.44 554.73 2273.68 32.18 2014-11-10 21:22:29.000 314 33461.43 554.76 2273.59 32.18 2014-11-10 21:22:30.000 314 33461.38 554.80 2273.50 32.18 2014-11-10 21:22:31.000 314 33461.44 554.75 2273.55 32.18 2014-11-10 21:22:32.000 314 33461.50 554.74 2273.58 32.18 2014-11-10 21:22:33.000 314 33461.48 554.80 2273.59 32.18 2014-11-10 21:22:34.000 314 33461.37 554.78 2273.50 32.18 2014-11-10 21:22:35.000 314 33461.51 554.80 2273.57 32.18 2014-11-10 21:22:36.000 314 33461.48 554.81 2273.54 32.18 2014-11-10 21:22:37.000 314 33461.43 554.80 2273.55 32.18 2014-11-10 21:22:38.000 314 33461.54 554.77 2273.50 32.18 2014-11-10 21:22:39.000 314 33461.44 554.78 2273.55 32.18 2014-11-10 21:22:40.000 314 33461.44 554.77 2273.55 32.18 2014-11-10 21:22:41.000 314 33461.42 554.77 2273.54 32.18 2014-11-10 21:22:42.000 314 33461.48 554.76 2273.61 32.18 2014-11-10 21:22:42.000 314 33461.46 554.72 2273.61 32.18 2014-11-10 21:22:44.000 314 33461.50 554.77 2273.60 32.18 2014-11-10 21:22:45.000 314 33461.40 554.78 2273.64 32.18 2014-11-10 21:22:46.000 314 33461.45 554.76 2273.59 32.18 2014-11-10 21:22:47.000 314 33461.44 554.73 2273.56 32.18 2014-11-10 21:22:48.000 314 33461.36 554.75 2273.61 32.18 2014-11-10 21:22:49.000 314 33461.44 554.74 2273.54 32.18 2014-11-10 21:22:50.000 314 33461.51 554.73 2273.63 32.18 2014-11-10 21:22:51.000 314 33461.51 554.78 2273.55 32.18 2014-11-10 21:22:52.000 314 33461.53 554.77 2273.59 32.18 2014-11-10 21:22:53.000 314 33461.47 554.78 2273.46 32.18 2014-11-10 21:22:54.000 314 33461.61 554.75 2273.64 32.18 2014-11-10 21:22:55.000 314 33461.55 554.73 2273.62 32.18 2014-11-10 21:22:55.000 314 33461.63 554.77 2273.48 32.18 2014-11-10 21:22:57.000 314 33461.59 554.76 2273.63 32.18 2014-11-10 21:22:58.000 314 33461.53 554.81 2273.54 32.18 2014-11-10 21:22:59.000 314 33461.47 554.77 2273.52 32.18 2014-11-10 21:23:00.000 314 33461.51 554.78 2273.55 32.18 2014-11-10 21:23:01.000 314 33461.43 554.77 2273.50 32.18 2014-11-10 21:23:02.000 314 33461.53 554.77 2273.60 32.18 2014-11-10 21:23:03.000 314 33461.48 554.80 2273.55 32.18 2014-11-10 21:23:04.000 314 33461.45 554.80 2273.51 32.18 2014-11-10 21:23:05.000 314 33461.50 554.78 2273.51 32.18 2014-11-10 21:23:06.000 314 33461.58 554.77 2273.59 32.18 2014-11-10 21:23:07.000 314 33461.51 554.76 2273.54 32.18 2014-11-10 21:23:08.000 314 33461.48 554.77 2273.49 32.18 2014-11-10 21:23:09.000 314 33461.55 554.77 2273.53 32.18 2014-11-10 21:23:10.000 314 33461.55 554.79 2273.52 32.18 2014-11-10 21:23:11.000 314 33461.49 554.80 2273.58 32.18 2014-11-10 21:23:12.000 314 33461.56 554.82 2273.58 32.18 2014-11-10 21:23:13.000 314 33461.47 554.82 2273.59 32.18 2014-11-10 21:23:14.000 314 33461.53 554.79 2273.52 32.18 2014-11-10 21:23:15.000 314 33461.64 554.79 2273.55 32.18 2014-11-10 21:23:16.000 314 33461.64 554.80 2273.48 32.18 2014-11-10 21:23:17.000 314 33461.44 554.76 2273.59 32.18 2014-11-10 21:23:18.000 314 33461.70 554.76 2273.65 32.18 2014-11-10 21:23:19.000 314 33461.58 554.77 2273.65 32.18 2014-11-10 21:23:20.000 314 33461.55 554.80 2273.48 32.18 2014-11-10 21:23:21.000 314 33461.56 554.83 2273.55 32.18 2014-11-10 21:23:22.000 314 33461.63 554.81 2273.55 32.18 2014-11-10 21:23:23.000 314 33461.49 554.77 2273.57 32.18 2014-11-10 21:23:24.000 314 33461.53 554.79 2273.53 32.18 2014-11-10 21:23:25.000 314 33461.59 554.79 2273.50 32.18 2014-11-10 21:23:26.000 314 33461.56 554.82 2273.51 32.18 2014-11-10 21:23:27.000 314 33461.57 554.78 2273.51 32.18 2014-11-10 21:23:28.000 314 33461.60 554.77 2273.52 32.18 2014-11-10 21:23:29.000 314 33461.60 554.82 2273.55 32.18 2014-11-10 21:23:30.000 314 33461.53 554.81 2273.51 32.18 2014-11-10 21:23:31.000 314 33461.58 554.83 2273.50 32.18 2014-11-10 21:23:32.000 314 33461.62 554.80 2273.54 32.18 2014-11-10 21:23:33.000 314 33461.61 554.87 2273.61 32.18 2014-11-10 21:23:34.000 314 33461.63 554.80 2273.53 32.18 2014-11-10 21:23:35.000 314 33461.56 554.82 2273.62 32.18 2014-11-10 21:23:36.000 314 33461.51 554.81 2273.60 32.18 2014-11-10 21:23:36.000 314 33461.63 554.81 2273.57 32.18 2014-11-10 21:23:38.000 314 33461.59 554.80 2273.57 32.18 2014-11-10 21:23:39.000 314 33461.57 554.83 2273.54 32.18 2014-11-10 21:23:40.000 314 33461.60 554.83 2273.57 32.18 2014-11-10 21:23:41.000 314 33461.57 554.80 2273.54 32.18 2014-11-10 21:23:42.000 314 33461.64 554.87 2273.49 32.18 2014-11-10 21:23:43.000 314 33461.58 554.86 2273.54 32.18 2014-11-10 21:23:44.000 314 33461.51 554.83 2273.58 32.18 2014-11-10 21:23:45.000 314 33461.63 554.82 2273.61 32.18 2014-11-10 21:23:46.000 314 33461.56 554.81 2273.55 32.18 2014-11-10 21:23:47.000 314 33461.65 554.82 2273.55 32.18 2014-11-10 21:23:48.000 314 33461.64 554.84 2273.64 32.18 2014-11-10 21:23:49.000 314 33461.63 554.83 2273.61 32.18 2014-11-10 21:23:49.000 314 33461.71 554.83 2273.55 32.18 2014-11-10 21:23:51.000 314 33461.60 554.84 2273.59 32.18 2014-11-10 21:23:52.000 314 33461.61 554.82 2273.56 32.18 2014-11-10 21:23:53.000 314 33461.61 554.83 2273.51 32.18 2014-11-10 21:23:54.000 314 33461.72 554.78 2273.58 32.18 2014-11-10 21:23:55.000 314 33461.60 554.82 2273.57 32.18 2014-11-10 21:23:56.000 314 33461.66 554.79 2273.59 32.18 2014-11-10 21:23:57.000 314 33461.68 554.84 2273.59 32.18 2014-11-10 21:23:58.000 314 33461.57 554.87 2273.64 32.18 2014-11-10 21:23:59.000 314 33461.67 554.83 2273.55 32.18 2014-11-10 21:24:00.000 314 33461.73 554.79 2273.54 32.18 2014-11-10 21:24:01.000 314 33461.67 554.76 2273.60 32.18 2014-11-10 21:24:02.000 314 33461.65 554.88 2273.56 32.18 2014-11-10 21:24:03.000 314 33461.60 554.83 2273.51 32.18 2014-11-10 21:24:04.000 314 33461.54 554.84 2273.48 32.18 2014-11-10 21:24:05.000 314 33461.62 554.81 2273.59 32.18 2014-11-10 21:24:06.000 314 33461.59 554.87 2273.53 32.18 2014-11-10 21:24:07.000 314 33461.63 554.83 2273.54 32.18 2014-11-10 21:24:08.000 314 33461.60 554.84 2273.63 32.18 2014-11-10 21:24:09.000 314 33461.67 554.86 2273.60 32.18 2014-11-10 21:24:10.000 314 33461.64 554.86 2273.61 32.18 2014-11-10 21:24:11.000 314 33461.66 554.84 2273.61 32.18 2014-11-10 21:24:12.000 314 33461.71 554.84 2273.57 32.18 2014-11-10 21:24:13.000 314 33461.73 554.81 2273.65 32.18 2014-11-10 21:24:14.000 314 33461.61 554.82 2273.53 32.18 2014-11-10 21:24:15.000 314 33461.66 554.80 2273.56 32.18 2014-11-10 21:24:16.000 314 33461.67 554.88 2273.53 32.18 2014-11-10 21:24:17.000 314 33461.63 554.80 2273.64 32.18 2014-11-10 21:24:18.000 314 33461.75 554.83 2273.59 32.18 2014-11-10 21:24:19.000 314 33461.71 554.80 2273.55 32.18 2014-11-10 21:24:20.000 314 33461.73 554.83 2273.59 32.18 2014-11-10 21:24:21.000 314 33461.68 554.80 2273.55 32.18 2014-11-10 21:24:22.000 314 33461.68 554.84 2273.61 32.18 2014-11-10 21:24:23.000 314 33461.76 554.83 2273.53 32.18 2014-11-10 21:24:24.000 314 33461.61 554.82 2273.53 32.18 2014-11-10 21:24:25.000 314 33461.70 554.79 2273.52 32.18 2014-11-10 21:24:26.000 314 33461.75 554.85 2273.56 32.18 2014-11-10 21:24:27.000 314 33461.72 554.80 2273.58 32.18 2014-11-10 21:24:28.000 314 33461.69 554.81 2273.59 32.18 2014-11-10 21:24:29.000 314 33461.71 554.80 2273.53 32.18 2014-11-10 21:24:30.000 314 33461.71 554.83 2273.51 32.18 2014-11-10 21:24:30.000 314 33461.66 554.79 2273.48 32.18 2014-11-10 21:24:32.000 314 33461.71 554.85 2273.50 32.18 2014-11-10 21:24:33.000 314 33461.71 554.80 2273.58 32.18 2014-11-10 21:24:34.000 314 33461.61 554.81 2273.59 32.18 2014-11-10 21:24:35.000 314 33461.79 554.83 2273.61 32.18 2014-11-10 21:24:36.000 314 33461.70 554.82 2273.61 32.18 2014-11-10 21:24:37.000 314 33461.68 554.85 2273.58 32.18 2014-11-10 21:24:38.000 314 33461.68 554.81 2273.54 32.18 2014-11-10 21:24:39.000 314 33461.69 554.80 2273.62 32.18 2014-11-10 21:24:40.000 314 33461.73 554.82 2273.48 32.18 2014-11-10 21:24:41.000 314 33461.68 554.82 2273.52 32.18 2014-11-10 21:24:42.000 314 33461.77 554.82 2273.52 32.18 2014-11-10 21:24:43.000 314 33461.73 554.80 2273.55 32.18 2014-11-10 21:24:43.000 314 33461.68 554.82 2273.54 32.18 2014-11-10 21:24:45.000 314 33461.71 554.78 2273.63 32.18 2014-11-10 21:24:46.000 314 33461.60 554.81 2273.61 32.18 2014-11-10 21:24:47.000 314 33461.69 554.80 2273.59 32.18 2014-11-10 21:24:48.000 314 33461.71 554.77 2273.55 32.18 2014-11-10 21:24:49.000 314 33461.71 554.77 2273.53 32.18 2014-11-10 21:24:50.000 314 33461.73 554.78 2273.55 32.18 2014-11-10 21:24:51.000 314 33461.78 554.82 2273.53 32.18 2014-11-10 21:24:52.000 314 33461.77 554.81 2273.62 32.18 2014-11-10 21:24:53.000 314 33461.81 554.82 2273.50 32.18 2014-11-10 21:24:54.000 314 33461.80 554.81 2273.53 32.18 2014-11-10 21:24:55.000 314 33461.78 554.78 2273.52 32.18 2014-11-10 21:24:56.000 314 33461.79 554.82 2273.54 32.18 2014-11-10 21:24:57.000 314 33461.81 554.73 2273.56 32.18 2014-11-10 21:24:58.000 314 33461.69 554.80 2273.55 32.18 2014-11-10 21:24:59.000 314 33461.73 554.79 2273.59 32.18 2014-11-10 21:25:00.000 314 33461.79 554.78 2273.55 32.18 2014-11-10 21:25:01.000 314 33461.72 554.81 2273.59 32.18 2014-11-10 21:25:02.000 314 33461.78 554.80 2273.61 32.18 2014-11-10 21:25:03.000 314 33461.79 554.80 2273.55 32.18 2014-11-10 21:25:04.000 314 33461.72 554.76 2273.49 32.18 2014-11-10 21:25:05.000 314 33461.89 554.84 2273.51 32.18 2014-11-10 21:25:06.000 314 33461.79 554.83 2273.51 32.18 2014-11-10 21:25:07.000 314 33461.73 554.80 2273.50 32.18 2014-11-10 21:25:08.000 314 33461.76 554.78 2273.58 32.18 2014-11-10 21:25:09.000 314 33461.76 554.83 2273.60 32.18 2014-11-10 21:25:10.000 314 33461.73 554.82 2273.57 32.18 2014-11-10 21:25:11.000 314 33461.77 554.86 2273.47 32.18 2014-11-10 21:25:12.000 314 33461.75 554.83 2273.61 32.18 2014-11-10 21:25:13.000 314 33461.80 554.80 2273.54 32.18 2014-11-10 21:25:14.000 314 33461.84 554.78 2273.56 32.18 2014-11-10 21:25:15.000 314 33461.83 554.82 2273.58 32.18 2014-11-10 21:25:16.000 314 33461.78 554.83 2273.55 32.18 2014-11-10 21:25:17.000 314 33461.85 554.83 2273.55 32.18 2014-11-10 21:25:18.000 314 33461.73 554.80 2273.59 32.18 2014-11-10 21:25:19.000 314 33461.75 554.78 2273.57 32.18 2014-11-10 21:25:20.000 314 33461.78 554.83 2273.58 32.18 2014-11-10 21:25:21.000 314 33461.84 554.79 2273.57 32.18 2014-11-10 21:25:22.000 314 33461.78 554.81 2273.55 32.18 2014-11-10 21:25:23.000 314 33461.91 554.80 2273.51 32.18 2014-11-10 21:25:24.000 314 33461.76 554.88 2273.51 32.18 2014-11-10 21:25:24.000 314 33461.82 554.83 2273.57 32.18 2014-11-10 21:25:26.000 314 33461.83 554.81 2273.57 32.18 2014-11-10 21:25:27.000 314 33461.81 554.80 2273.59 32.18 2014-11-10 21:25:28.000 314 33461.79 554.77 2273.55 32.18 2014-11-10 21:25:29.000 314 33461.84 554.80 2273.63 32.18 2014-11-10 21:25:30.000 314 33461.77 554.83 2273.54 32.18 2014-11-10 21:25:31.000 314 33461.80 554.83 2273.52 32.18 2014-11-10 21:25:32.000 314 33461.87 554.80 2273.53 32.18 2014-11-10 21:25:33.000 314 33461.87 554.82 2273.57 32.18 2014-11-10 21:25:34.000 314 33461.82 554.78 2273.50 32.18 2014-11-10 21:25:35.000 314 33461.85 554.78 2273.46 32.18 2014-11-10 21:25:36.000 314 33461.92 554.76 2273.47 32.18 2014-11-10 21:25:37.000 314 33461.84 554.75 2273.47 32.18 2014-11-10 21:25:37.000 314 33461.87 554.79 2273.44 32.18 2014-11-10 21:25:39.000 314 33461.89 554.72 2273.54 32.18 2014-11-10 21:25:40.000 314 33461.84 554.77 2273.48 32.18 2014-11-10 21:25:41.000 314 33462.01 554.77 2273.57 32.18 2014-11-10 21:25:42.000 314 33461.94 554.74 2273.59 32.18 2014-11-10 21:25:43.000 314 33461.89 554.75 2273.60 32.18 2014-11-10 21:25:44.000 314 33461.94 554.73 2273.48 32.18 2014-11-10 21:25:45.000 314 33461.94 554.72 2273.59 32.18 2014-11-10 21:25:46.000 314 33461.86 554.75 2273.50 32.18 2014-11-10 21:25:47.000 314 33461.91 554.71 2273.49 32.18 2014-11-10 21:25:48.000 314 33461.96 554.76 2273.45 32.18 2014-11-10 21:25:49.000 314 33462.01 554.74 2273.49 32.18 2014-11-10 21:25:50.000 314 33462.01 554.75 2273.51 32.18 2014-11-10 21:25:51.000 314 33461.97 554.76 2273.49 32.18 2014-11-10 21:25:52.000 314 33462.01 554.72 2273.59 32.18 2014-11-10 21:25:53.000 314 33462.03 554.78 2273.53 32.18 2014-11-10 21:25:54.000 314 33462.04 554.73 2273.47 32.18 2014-11-10 21:25:55.000 314 33461.91 554.72 2273.47 32.18 2014-11-10 21:25:56.000 314 33462.06 554.72 2273.49 32.18 2014-11-10 21:25:57.000 314 33462.10 554.67 2273.53 32.18 2014-11-10 21:25:58.000 314 33462.07 554.71 2273.48 32.18 2014-11-10 21:25:59.000 314 33462.11 554.69 2273.51 32.18 2014-11-10 21:26:00.000 314 33462.17 554.64 2273.47 32.18 2014-11-10 21:26:01.000 314 33462.11 554.65 2273.47 32.18 2014-11-10 21:26:02.000 314 33462.12 554.66 2273.50 32.18 2014-11-10 21:26:03.000 314 33462.18 554.70 2273.48 32.18 2014-11-10 21:26:04.000 314 33462.10 554.69 2273.41 32.18 2014-11-10 21:26:05.000 314 33462.21 554.68 2273.45 32.18 2014-11-10 21:26:06.000 314 33462.21 554.69 2273.42 32.18 2014-11-10 21:26:07.000 314 33462.20 554.64 2273.40 32.18 2014-11-10 21:26:08.000 314 33462.19 554.68 2273.42 32.18 2014-11-10 21:26:09.000 314 33462.22 554.69 2273.39 32.18 2014-11-10 21:26:10.000 314 33462.20 554.64 2273.43 32.18 2014-11-10 21:26:11.000 314 33462.23 554.62 2273.35 32.18 2014-11-10 21:26:12.000 314 33462.24 554.66 2273.38 32.18 2014-11-10 21:26:13.000 314 33462.27 554.66 2273.42 32.18 2014-11-10 21:26:14.000 314 33462.16 554.69 2273.38 32.18 2014-11-10 21:26:15.000 314 33462.27 554.66 2273.38 32.18 2014-11-10 21:26:16.000 314 33462.26 554.66 2273.45 32.18 2014-11-10 21:26:17.000 314 33462.19 554.68 2273.39 32.18 2014-11-10 21:26:18.000 314 33462.38 554.66 2273.38 32.18 2014-11-10 21:26:18.000 314 33462.26 554.65 2273.34 32.18 2014-11-10 21:26:20.000 314 33462.31 554.68 2273.42 32.18 2014-11-10 21:26:21.000 314 33462.25 554.67 2273.35 32.18 2014-11-10 21:26:22.000 314 33462.26 554.65 2273.40 32.18 2014-11-10 21:26:23.000 314 33462.27 554.62 2273.43 32.18 2014-11-10 21:26:24.000 314 33462.38 554.64 2273.34 32.18 2014-11-10 21:26:25.000 314 33462.36 554.62 2273.28 32.18 2014-11-10 21:26:26.000 314 33462.39 554.60 2273.30 32.18 2014-11-10 21:26:27.000 314 33462.37 554.65 2273.38 32.18 2014-11-10 21:26:28.000 314 33462.39 554.63 2273.43 32.18 2014-11-10 21:26:29.000 314 33462.32 554.62 2273.38 32.18 2014-11-10 21:26:30.000 314 33462.26 554.62 2273.39 32.18 2014-11-10 21:26:31.000 314 33462.36 554.63 2273.41 32.18 2014-11-10 21:26:31.000 314 33462.46 554.63 2273.37 32.18 2014-11-10 21:26:33.000 314 33462.42 554.58 2273.35 32.18 2014-11-10 21:26:34.000 314 33462.46 554.61 2273.47 32.18 2014-11-10 21:26:35.000 314 33462.24 554.63 2273.36 32.18 2014-11-10 21:26:36.000 314 33462.47 554.62 2273.35 32.18 2014-11-10 21:26:37.000 314 33462.44 554.59 2273.34 32.18 2014-11-10 21:26:38.000 314 33462.49 554.61 2273.32 32.18 2014-11-10 21:26:39.000 314 33462.40 554.61 2273.38 32.18 2014-11-10 21:26:40.000 314 33462.32 554.61 2273.38 32.18 2014-11-10 21:26:41.000 314 33462.49 554.60 2273.33 32.18 2014-11-10 21:26:42.000 314 33462.44 554.59 2273.32 32.18 2014-11-10 21:26:43.000 314 33462.46 554.64 2273.34 32.18 2014-11-10 21:26:44.000 314 33462.47 554.63 2273.39 32.18 2014-11-10 21:26:45.000 314 33462.49 554.57 2273.28 32.18 2014-11-10 21:26:46.000 314 33462.47 554.60 2273.29 32.18 2014-11-10 21:26:47.000 314 33462.54 554.67 2273.34 32.18 2014-11-10 21:26:48.000 314 33462.52 554.63 2273.30 32.18 2014-11-10 21:26:49.000 314 33462.48 554.63 2273.27 32.18 2014-11-10 21:26:50.000 314 33462.51 554.63 2273.37 32.18 2014-11-10 21:26:51.000 314 33462.59 554.63 2273.35 32.18 2014-11-10 21:26:52.000 314 33462.62 554.61 2273.35 32.18 2014-11-10 21:26:53.000 314 33462.54 554.61 2273.34 32.18 2014-11-10 21:26:54.000 314 33462.50 554.61 2273.30 32.18 2014-11-10 21:26:55.000 314 33462.51 554.63 2273.28 32.18 2014-11-10 21:26:56.000 314 33462.59 554.60 2273.30 32.18 2014-11-10 21:26:57.000 314 33462.59 554.62 2273.25 32.18 2014-11-10 21:26:58.000 314 33462.62 554.58 2273.38 32.18 2014-11-10 21:26:59.000 314 33462.63 554.60 2273.28 32.18 2014-11-10 21:27:00.000 314 33462.55 554.61 2273.24 32.18 2014-11-10 21:27:01.000 314 33462.61 554.56 2273.28 32.18 2014-11-10 21:27:02.000 314 33462.63 554.58 2273.28 32.18 2014-11-10 21:27:03.000 314 33462.65 554.58 2273.29 32.18 2014-11-10 21:27:04.000 314 33462.57 554.56 2273.26 32.18 2014-11-10 21:27:05.000 314 33462.67 554.56 2273.28 32.18 2014-11-10 21:27:06.000 314 33462.63 554.58 2273.29 32.18 2014-11-10 21:27:07.000 314 33462.64 554.55 2273.29 32.18 2014-11-10 21:27:08.000 314 33462.67 554.56 2273.31 32.18 2014-11-10 21:27:09.000 314 33462.72 554.51 2273.24 32.18 2014-11-10 21:27:10.000 314 33462.74 554.52 2273.24 32.18 2014-11-10 21:27:11.000 314 33462.72 554.54 2273.25 32.18 2014-11-10 21:27:12.000 314 33462.78 554.49 2273.31 32.18 2014-11-10 21:27:12.000 314 33462.70 554.52 2273.34 32.18 2014-11-10 21:27:14.000 314 33462.92 554.55 2273.29 32.18 2014-11-10 21:27:15.000 314 33462.75 554.51 2273.25 32.18 2014-11-10 21:27:16.000 314 33462.69 554.52 2273.32 32.18 2014-11-10 21:27:17.000 314 33462.80 554.53 2273.28 32.18 2014-11-10 21:27:18.000 314 33462.83 554.51 2273.27 32.18 2014-11-10 21:27:19.000 314 33462.78 554.48 2273.23 32.18 2014-11-10 21:27:20.000 314 33462.79 554.54 2273.20 32.18 2014-11-10 21:27:21.000 314 33462.84 554.52 2273.19 32.18 2014-11-10 21:27:22.000 314 33462.90 554.52 2273.18 32.18 2014-11-10 21:27:23.000 314 33462.94 554.51 2273.22 32.18 2014-11-10 21:27:24.000 314 33462.91 554.51 2273.19 32.18 2014-11-10 21:27:25.000 314 33462.91 554.50 2273.17 32.18 2014-11-10 21:27:25.000 314 33462.94 554.44 2273.26 32.18 2014-11-10 21:27:27.000 314 33462.99 554.48 2273.22 32.18 2014-11-10 21:27:28.000 314 33462.97 554.47 2273.17 32.18 2014-11-10 21:27:29.000 314 33463.00 554.47 2273.19 32.18 2014-11-10 21:27:30.000 314 33463.02 554.43 2273.11 32.18 2014-11-10 21:27:31.000 314 33462.91 554.45 2273.13 32.18 2014-11-10 21:27:32.000 314 33462.96 554.42 2273.13 32.18 2014-11-10 21:27:33.000 314 33462.98 554.47 2273.18 32.18 2014-11-10 21:27:34.000 314 33463.09 554.46 2273.09 32.18 2014-11-10 21:27:35.000 314 33463.04 554.43 2273.14 32.18 2014-11-10 21:27:36.000 314 33463.01 554.46 2273.26 32.18 2014-11-10 21:27:37.000 314 33463.05 554.42 2273.18 32.18 2014-11-10 21:27:38.000 314 33463.06 554.44 2273.15 32.18 2014-11-10 21:27:39.000 314 33463.09 554.43 2273.19 32.18 2014-11-10 21:27:40.000 314 33463.06 554.42 2273.17 32.18 2014-11-10 21:27:41.000 314 33463.06 554.39 2273.15 32.18 2014-11-10 21:27:42.000 314 33463.14 554.41 2273.11 32.18 2014-11-10 21:27:43.000 314 33463.04 554.38 2273.14 32.18 2014-11-10 21:27:44.000 314 33463.10 554.41 2273.14 32.18 2014-11-10 21:27:45.000 314 33463.17 554.46 2273.15 32.18 2014-11-10 21:27:46.000 314 33463.16 554.39 2273.08 32.18 2014-11-10 21:27:47.000 314 33463.14 554.42 2273.07 32.18 2014-11-10 21:27:48.000 314 33463.18 554.35 2273.13 32.18 2014-11-10 21:27:49.000 314 33463.19 554.39 2273.17 32.18 2014-11-10 21:27:50.000 314 33463.17 554.40 2273.13 32.18 2014-11-10 21:27:51.000 314 33463.20 554.35 2273.12 32.18 2014-11-10 21:27:52.000 314 33463.16 554.38 2273.08 32.18 2014-11-10 21:27:53.000 314 33463.18 554.38 2273.09 32.18 2014-11-10 21:27:54.000 314 33463.25 554.37 2273.10 32.18 2014-11-10 21:27:55.000 314 33463.12 554.36 2273.08 32.18 2014-11-10 21:27:56.000 314 33463.18 554.38 2273.06 32.18 2014-11-10 21:27:57.000 314 33463.29 554.34 2273.08 32.18 2014-11-10 21:27:58.000 314 33463.32 554.39 2273.16 32.18 2014-11-10 21:27:59.000 314 33463.30 554.30 2273.12 32.18 2014-11-10 21:28:00.000 314 33463.21 554.40 2273.05 32.18 2014-11-10 21:28:01.000 314 33463.25 554.40 2273.13 32.18 2014-11-10 21:28:02.000 314 33463.23 554.36 2273.10 32.18 2014-11-10 21:28:03.000 314 33463.33 554.38 2273.10 32.18 2014-11-10 21:28:04.000 314 33463.23 554.33 2273.07 32.18 2014-11-10 21:28:05.000 314 33463.34 554.38 2273.14 32.18 2014-11-10 21:28:06.000 314 33463.37 554.36 2273.05 32.18 2014-11-10 21:28:06.000 314 33463.23 554.33 2273.08 32.18 2014-11-10 21:28:08.000 314 33463.30 554.34 2273.10 32.18 2014-11-10 21:28:09.000 314 33463.30 554.34 2273.03 32.18 2014-11-10 21:28:10.000 314 33463.41 554.38 2272.99 32.19 2014-11-10 21:28:11.000 314 33463.37 554.35 2273.10 32.19 2014-11-10 21:28:12.000 314 33463.28 554.38 2273.09 32.18 2014-11-10 21:28:13.000 314 33463.21 554.31 2273.08 32.18 2014-11-10 21:28:14.000 314 33463.32 554.33 2273.07 32.18 2014-11-10 21:28:15.000 314 33463.37 554.32 2273.06 32.18 2014-11-10 21:28:16.000 314 33463.37 554.35 2273.13 32.18 2014-11-10 21:28:17.000 314 33463.36 554.31 2273.07 32.18 2014-11-10 21:28:18.000 314 33463.40 554.33 2273.12 32.18 2014-11-10 21:28:19.000 314 33463.44 554.29 2273.15 32.18 2014-11-10 21:28:19.000 314 33463.40 554.27 2273.14 32.19 2014-11-10 21:28:21.000 314 33463.34 554.34 2273.08 32.19 2014-11-10 21:28:22.000 314 33463.39 554.29 2273.05 32.18 2014-11-10 21:28:23.000 314 33463.40 554.31 2273.12 32.18 2014-11-10 21:28:24.000 314 33463.44 554.29 2273.12 32.19 2014-11-10 21:28:25.000 314 33463.41 554.33 2273.14 32.19 2014-11-10 21:28:26.000 314 33463.37 554.32 2273.06 32.18 2014-11-10 21:28:27.000 314 33463.42 554.33 2273.10 32.19 2014-11-10 21:28:28.000 314 33463.55 554.31 2273.06 32.18 2014-11-10 21:28:29.000 314 33463.49 554.28 2273.05 32.18 2014-11-10 21:28:30.000 314 33463.50 554.27 2273.09 32.18 2014-11-10 21:28:31.000 314 33463.49 554.26 2273.11 32.18 2014-11-10 21:28:32.000 314 33463.39 554.26 2273.04 32.18 2014-11-10 21:28:33.000 314 33463.46 554.30 2273.05 32.18 2014-11-10 21:28:34.000 314 33463.46 554.33 2273.12 32.18 2014-11-10 21:28:35.000 314 33463.43 554.25 2273.03 32.18 2014-11-10 21:28:36.000 314 33463.55 554.29 2273.05 32.18 2014-11-10 21:28:37.000 314 33463.44 554.28 2273.10 32.18 2014-11-10 21:28:38.000 314 33463.44 554.24 2273.11 32.18 2014-11-10 21:28:39.000 314 33463.50 554.26 2273.06 32.18 2014-11-10 21:28:40.000 314 33463.57 554.26 2273.04 32.18 2014-11-10 21:28:41.000 314 33463.55 554.26 2273.12 32.18 2014-11-10 21:28:42.000 314 33463.56 554.27 2273.16 32.18 2014-11-10 21:28:43.000 314 33463.40 554.30 2273.13 32.18 2014-11-10 21:28:44.000 314 33463.53 554.25 2273.10 32.19 2014-11-10 21:28:45.000 314 33463.55 554.24 2273.10 32.18 2014-11-10 21:28:46.000 314 33463.47 554.25 2273.06 32.19 2014-11-10 21:28:47.000 314 33463.37 554.26 2273.04 32.19 2014-11-10 21:28:48.000 314 33463.50 554.24 2273.11 32.19 2014-11-10 21:28:49.000 314 33463.53 554.21 2273.16 32.19 2014-11-10 21:28:50.000 314 33463.47 554.24 2273.14 32.18 2014-11-10 21:28:51.000 314 33463.55 554.24 2273.10 32.19 2014-11-10 21:28:52.000 314 33463.59 554.21 2273.00 32.18 2014-11-10 21:28:53.000 314 33463.56 554.25 2273.15 32.19 2014-11-10 21:28:54.000 314 33463.49 554.21 2273.08 32.18 2014-11-10 21:28:55.000 314 33463.58 554.23 2273.13 32.19 2014-11-10 21:28:56.000 314 33463.58 554.22 2273.10 32.19 2014-11-10 21:28:57.000 314 33463.56 554.21 2273.09 32.19 2014-11-10 21:28:58.000 314 33463.55 554.23 2273.03 32.18 2014-11-10 21:28:59.000 314 33463.63 554.23 2273.09 32.19 2014-11-10 21:29:00.000 314 33463.62 554.21 2273.09 32.19 2014-11-10 21:29:00.000 314 33463.57 554.24 2273.03 32.18 2014-11-10 21:29:02.000 314 33463.64 554.23 2272.95 32.18 2014-11-10 21:29:03.000 314 33463.62 554.15 2272.96 32.18 2014-11-10 21:29:04.000 314 33463.61 554.21 2273.07 32.18 2014-11-10 21:29:05.000 314 33463.56 554.21 2273.10 32.19 2014-11-10 21:29:06.000 314 33463.66 554.18 2273.08 32.18 2014-11-10 21:29:07.000 314 33463.54 554.16 2273.07 32.18 2014-11-10 21:29:08.000 314 33463.57 554.18 2273.13 32.18 2014-11-10 21:29:09.000 314 33463.66 554.19 2273.08 32.18 2014-11-10 21:29:10.000 314 33463.65 554.15 2273.07 32.18 2014-11-10 21:29:11.000 314 33463.66 554.15 2273.01 32.18 2014-11-10 21:29:12.000 314 33463.63 554.16 2273.12 32.18 2014-11-10 21:29:13.000 314 33463.69 554.12 2273.08 32.18 2014-11-10 21:29:13.000 314 33463.67 554.12 2273.09 32.18 2014-11-10 21:29:15.000 314 33463.65 554.12 2273.07 32.18 2014-11-10 21:29:16.000 314 33463.62 554.15 2273.17 32.18 2014-11-10 21:29:17.000 314 33463.67 554.13 2273.12 32.19 2014-11-10 21:29:18.000 314 33463.64 554.12 2273.05 32.18 2014-11-10 21:29:19.000 314 33463.78 554.14 2273.09 32.19 2014-11-10 21:29:20.000 314 33463.63 554.10 2273.08 32.18 2014-11-10 21:29:21.000 314 33463.64 554.12 2273.05 32.18 2014-11-10 21:29:22.000 314 33463.68 554.13 2273.08 32.18 2014-11-10 21:29:23.000 314 33463.70 554.10 2273.05 32.18 2014-11-10 21:29:24.000 314 33463.76 554.12 2273.09 32.18 2014-11-10 21:29:25.000 314 33463.75 554.11 2273.05 32.18 2014-11-10 21:29:26.000 314 33463.73 554.10 2273.04 32.18 2014-11-10 21:29:27.000 314 33463.74 554.12 2273.01 32.19 2014-11-10 21:29:28.000 314 33463.83 554.08 2273.01 32.18 2014-11-10 21:29:29.000 314 33463.85 554.10 2273.17 32.19 2014-11-10 21:29:30.000 314 33463.77 554.13 2273.03 32.19 2014-11-10 21:29:31.000 314 33463.74 554.07 2273.10 32.19 2014-11-10 21:29:32.000 314 33463.72 554.05 2273.07 32.19 2014-11-10 21:29:33.000 314 33463.83 554.07 2273.08 32.19 2014-11-10 21:29:34.000 314 33463.82 554.06 2273.11 32.19 2014-11-10 21:29:35.000 314 33463.96 554.07 2273.16 32.19 2014-11-10 21:29:36.000 314 33463.77 554.07 2273.17 32.19 2014-11-10 21:29:37.000 314 33463.93 554.11 2273.05 32.19 2014-11-10 21:29:38.000 314 33463.93 554.08 2273.03 32.19 2014-11-10 21:29:39.000 314 33463.87 554.04 2273.13 32.19 2014-11-10 21:29:40.000 314 33463.82 554.10 2273.05 32.19 2014-11-10 21:29:41.000 314 33463.90 554.06 2273.14 32.19 2014-11-10 21:29:42.000 314 33463.92 554.05 2273.01 32.19 2014-11-10 21:29:43.000 314 33463.83 554.03 2273.13 32.19 2014-11-10 21:29:44.000 314 33463.90 554.03 2273.05 32.19 2014-11-10 21:29:45.000 314 33463.95 554.00 2273.12 32.19 2014-11-10 21:29:46.000 314 33463.93 554.06 2273.07 32.19 2014-11-10 21:29:47.000 314 33463.86 554.01 2273.13 32.19 2014-11-10 21:29:48.000 314 33463.87 553.99 2273.04 32.19 2014-11-10 21:29:49.000 314 33463.77 553.98 2273.08 32.19 2014-11-10 21:29:50.000 314 33463.92 554.00 2273.02 32.19 2014-11-10 21:29:51.000 314 33464.00 554.01 2273.13 32.19 2014-11-10 21:29:52.000 314 33463.96 553.99 2273.04 32.19 2014-11-10 21:29:53.000 314 33464.03 553.99 2273.07 32.19 2014-11-10 21:29:54.000 314 33463.95 553.96 2273.05 32.19 2014-11-10 21:29:54.000 314 33463.96 553.94 2272.99 32.19 2014-11-10 21:29:56.000 314 33464.00 553.94 2273.01 32.19 2014-11-10 21:29:57.000 314 33464.06 553.98 2273.01 32.19 2014-11-10 21:29:58.000 314 33464.02 553.95 2273.01 32.19 2014-11-10 21:29:59.000 314 33464.18 553.97 2273.14 32.19 2014-11-10 21:30:00.000 314 33463.97 553.99 2273.04 32.19 2014-11-10 21:30:01.000 314 33464.06 553.96 2273.08 32.19 2014-11-10 21:30:02.000 314 33464.02 553.97 2273.10 32.19 2014-11-10 21:30:03.000 314 33464.04 553.96 2273.09 32.19 2014-11-10 21:30:04.000 314 33464.03 553.95 2273.05 32.19 2014-11-10 21:30:05.000 314 33464.10 553.94 2273.10 32.19 2014-11-10 21:30:06.000 314 33464.00 553.94 2273.02 32.19 2014-11-10 21:30:07.000 314 33464.11 553.92 2273.03 32.19 2014-11-10 21:30:07.000 314 33464.09 553.89 2273.00 32.19 2014-11-10 21:30:09.000 314 33464.08 553.94 2273.03 32.19 2014-11-10 21:30:10.000 314 33464.04 553.92 2273.02 32.19 2014-11-10 21:30:11.000 314 33464.03 553.91 2273.04 32.19 2014-11-10 21:30:12.000 314 33464.04 553.91 2272.96 32.19 2014-11-10 21:30:13.000 314 33464.09 553.92 2273.04 32.19 2014-11-10 21:30:14.000 314 33464.10 553.95 2272.98 32.19 2014-11-10 21:30:15.000 314 33464.13 553.95 2273.13 32.19 2014-11-10 21:30:16.000 314 33464.12 553.96 2273.05 32.19 2014-11-10 21:30:17.000 314 33464.10 553.97 2273.01 32.19 2014-11-10 21:30:18.000 314 33464.08 553.95 2273.07 32.19 2014-11-10 21:30:19.000 314 33464.13 553.89 2273.01 32.19 2014-11-10 21:30:20.000 314 33464.14 553.90 2273.03 32.19 2014-11-10 21:30:21.000 314 33464.23 553.90 2272.99 32.19 2014-11-10 21:30:22.000 314 33464.23 553.92 2273.10 32.19 2014-11-10 21:30:23.000 314 33464.21 553.86 2273.01 32.19 2014-11-10 21:30:24.000 314 33464.18 553.90 2272.97 32.19 2014-11-10 21:30:25.000 314 33464.16 553.85 2273.03 32.19 2014-11-10 21:30:26.000 314 33464.10 553.89 2273.10 32.19 2014-11-10 21:30:27.000 314 33464.13 553.88 2273.15 32.19 2014-11-10 21:30:28.000 314 33464.22 553.90 2272.98 32.19 2014-11-10 21:30:29.000 314 33464.05 553.89 2272.89 32.19 2014-11-10 21:30:30.000 314 33464.20 553.93 2273.05 32.19 2014-11-10 21:30:31.000 314 33464.22 553.90 2273.03 32.19 2014-11-10 21:30:32.000 314 33464.23 553.90 2273.03 32.19 2014-11-10 21:30:33.000 314 33464.21 553.92 2273.12 32.18 2014-11-10 21:30:34.000 314 33464.25 553.90 2272.98 32.19 2014-11-10 21:30:35.000 314 33464.21 553.90 2272.98 32.19 2014-11-10 21:30:36.000 314 33464.24 553.92 2272.97 32.19 2014-11-10 21:30:37.000 314 33464.22 553.90 2273.02 32.19 2014-11-10 21:30:38.000 314 33464.29 553.89 2273.04 32.19 2014-11-10 21:30:39.000 314 33464.23 553.94 2273.05 32.19 2014-11-10 21:30:40.000 314 33464.25 553.91 2273.01 32.19 2014-11-10 21:30:41.000 314 33464.26 553.88 2272.95 32.19 2014-11-10 21:30:42.000 314 33464.24 553.91 2273.03 32.19 2014-11-10 21:30:43.000 314 33464.24 553.93 2273.03 32.19 2014-11-10 21:30:44.000 314 33464.27 553.89 2273.05 32.19 2014-11-10 21:30:45.000 314 33464.23 553.88 2272.92 32.19 2014-11-10 21:30:46.000 314 33464.37 553.91 2272.98 32.19 2014-11-10 21:30:47.000 314 33464.34 553.91 2272.99 32.19 2014-11-10 21:30:48.000 314 33464.38 553.87 2272.97 32.19 2014-11-10 21:30:48.000 314 33464.32 553.92 2273.05 32.19 2014-11-10 21:30:50.000 314 33464.35 553.93 2273.06 32.19 2014-11-10 21:30:51.000 314 33464.30 553.90 2273.11 32.19 2014-11-10 21:30:52.000 314 33464.32 553.88 2273.08 32.19 2014-11-10 21:30:53.000 314 33464.42 553.94 2272.97 32.19 2014-11-10 21:30:54.000 314 33464.40 553.85 2272.97 32.19 2014-11-10 21:30:55.000 314 33464.43 553.88 2272.99 32.19 2014-11-10 21:30:56.000 314 33464.46 553.91 2273.01 32.19 2014-11-10 21:30:57.000 314 33464.44 553.91 2272.97 32.19 2014-11-10 21:30:58.000 314 33464.38 553.89 2273.06 32.19 2014-11-10 21:30:59.000 314 33464.38 553.89 2273.03 32.19 2014-11-10 21:31:00.000 314 33464.50 553.90 2273.04 32.19 2014-11-10 21:31:01.000 314 33464.49 553.91 2272.98 32.19 2014-11-10 21:31:01.000 314 33464.42 553.89 2272.97 32.19 2014-11-10 21:31:03.000 314 33464.49 553.90 2272.99 32.19 2014-11-10 21:31:04.000 314 33464.45 553.91 2273.03 32.19 2014-11-10 21:31:05.000 314 33464.42 553.88 2273.01 32.19 2014-11-10 21:31:06.000 314 33464.52 553.93 2273.03 32.19 2014-11-10 21:31:07.000 314 33464.43 553.90 2272.95 32.19 2014-11-10 21:31:08.000 314 33464.45 553.86 2273.05 32.19 2014-11-10 21:31:09.000 314 33464.55 553.88 2273.03 32.19 2014-11-10 21:31:10.000 314 33464.49 553.91 2272.95 32.19 2014-11-10 21:31:11.000 314 33464.62 553.87 2272.99 32.19 2014-11-10 21:31:12.000 314 33464.52 553.91 2273.02 32.19 2014-11-10 21:31:13.000 314 33464.51 553.92 2272.95 32.19 2014-11-10 21:31:14.000 314 33464.39 553.92 2272.98 32.19 2014-11-10 21:31:15.000 314 33464.50 553.91 2272.97 32.19 2014-11-10 21:31:16.000 314 33464.51 553.89 2272.97 32.19 2014-11-10 21:31:17.000 314 33464.46 553.92 2273.08 32.19 2014-11-10 21:31:18.000 314 33464.57 553.92 2273.11 32.19 2014-11-10 21:31:19.000 314 33464.52 553.90 2273.15 32.19 2014-11-10 21:31:20.000 314 33464.52 553.90 2273.11 32.19 2014-11-10 21:31:21.000 314 33464.55 553.96 2273.06 32.19 2014-11-10 21:31:22.000 314 33464.58 553.92 2273.13 32.19 2014-11-10 21:31:23.000 314 33464.46 553.92 2273.10 32.19 2014-11-10 21:31:24.000 314 33464.58 553.93 2272.97 32.19 2014-11-10 21:31:25.000 314 33464.51 553.94 2273.10 32.19 2014-11-10 21:31:26.000 314 33464.42 553.93 2273.08 32.19 2014-11-10 21:31:27.000 314 33464.54 553.92 2273.08 32.19 2014-11-10 21:31:28.000 314 33464.46 553.96 2273.07 32.19 2014-11-10 21:31:29.000 314 33464.56 553.95 2273.04 32.19 2014-11-10 21:31:30.000 314 33464.51 553.92 2273.11 32.19 2014-11-10 21:31:31.000 314 33464.56 553.92 2273.08 32.19 2014-11-10 21:31:32.000 314 33464.54 553.90 2273.13 32.19 2014-11-10 21:31:33.000 314 33464.59 553.95 2273.04 32.19 2014-11-10 21:31:34.000 314 33464.57 553.94 2273.10 32.19 2014-11-10 21:31:35.000 314 33464.58 553.94 2273.10 32.19 2014-11-10 21:31:36.000 314 33464.48 553.92 2273.04 32.19 2014-11-10 21:31:37.000 314 33464.52 553.90 2273.03 32.19 2014-11-10 21:31:38.000 314 33464.54 553.92 2273.09 32.19 2014-11-10 21:31:39.000 314 33464.58 553.96 2273.06 32.19 2014-11-10 21:31:40.000 314 33464.57 553.91 2273.10 32.19 2014-11-10 21:31:41.000 314 33464.62 553.90 2273.12 32.19 2014-11-10 21:31:42.000 314 33464.58 553.94 2273.08 32.19 2014-11-10 21:31:42.000 314 33464.57 553.93 2273.04 32.19 2014-11-10 21:31:44.000 314 33464.61 553.90 2273.03 32.19 2014-11-10 21:31:45.000 314 33464.57 553.96 2273.07 32.19 2014-11-10 21:31:46.000 314 33464.64 553.94 2273.17 32.19 2014-11-10 21:31:47.000 314 33464.75 553.92 2273.16 32.19 2014-11-10 21:31:48.000 314 33464.52 553.96 2273.22 32.19 2014-11-10 21:31:49.000 314 33464.66 553.92 2273.11 32.19 2014-11-10 21:31:50.000 314 33464.59 553.92 2273.09 32.19 2014-11-10 21:31:51.000 314 33464.70 553.94 2273.11 32.19 2014-11-10 21:31:52.000 314 33464.69 553.91 2273.18 32.19 2014-11-10 21:31:53.000 314 33464.66 553.90 2273.17 32.19 2014-11-10 21:31:54.000 314 33464.66 553.92 2273.12 32.19 2014-11-10 21:31:55.000 314 33464.67 553.92 2273.16 32.19 2014-11-10 21:31:55.000 314 33464.71 553.92 2273.10 32.19 2014-11-10 21:31:57.000 314 33464.70 553.92 2273.11 32.19 2014-11-10 21:31:58.000 314 33464.77 553.93 2273.12 32.19 2014-11-10 21:31:59.000 314 33464.77 553.94 2273.14 32.19 2014-11-10 21:32:00.000 314 33464.71 553.94 2273.11 32.19 2014-11-10 21:32:01.000 314 33464.76 553.88 2273.13 32.19 2014-11-10 21:32:02.000 314 33464.70 553.90 2273.19 32.19 2014-11-10 21:32:03.000 314 33464.79 553.92 2273.09 32.19 2014-11-10 21:32:04.000 314 33464.69 553.94 2273.05 32.19 2014-11-10 21:32:05.000 314 33464.74 553.87 2273.11 32.19 2014-11-10 21:32:06.000 314 33464.79 553.94 2273.10 32.19 2014-11-10 21:32:07.000 314 33464.77 553.88 2273.08 32.19 2014-11-10 21:32:08.000 314 33464.85 553.92 2273.15 32.19 2014-11-10 21:32:09.000 314 33464.90 553.91 2273.12 32.19 2014-11-10 21:32:10.000 314 33464.84 553.89 2273.24 32.19 2014-11-10 21:32:11.000 314 33464.83 553.82 2273.23 32.19 2014-11-10 21:32:12.000 314 33464.80 553.92 2273.06 32.19 2014-11-10 21:32:13.000 314 33464.82 553.85 2273.21 32.19 2014-11-10 21:32:14.000 314 33464.85 553.87 2273.20 32.19 2014-11-10 21:32:15.000 314 33464.85 553.84 2273.10 32.19 2014-11-10 21:32:16.000 314 33464.88 553.87 2273.07 32.19 2014-11-10 21:32:17.000 314 33464.88 553.88 2273.10 32.19 2014-11-10 21:32:18.000 314 33464.83 553.85 2273.13 32.19 2014-11-10 21:32:19.000 314 33464.90 553.87 2273.07 32.19 2014-11-10 21:32:20.000 314 33464.93 553.83 2273.11 32.19 2014-11-10 21:32:21.000 314 33464.90 553.84 2273.11 32.19 2014-11-10 21:32:22.000 314 33464.97 553.83 2273.09 32.19 2014-11-10 21:32:23.000 314 33464.87 553.84 2273.06 32.19 2014-11-10 21:32:24.000 314 33464.99 553.82 2273.07 32.19 2014-11-10 21:32:25.000 314 33465.08 553.88 2273.02 32.19 2014-11-10 21:32:26.000 314 33464.98 553.87 2273.06 32.19 2014-11-10 21:32:27.000 314 33464.99 553.81 2273.11 32.19 2014-11-10 21:32:28.000 314 33465.07 553.83 2273.07 32.19 2014-11-10 21:32:29.000 314 33465.00 553.82 2273.04 32.19 2014-11-10 21:32:30.000 314 33465.02 553.81 2273.08 32.19 2014-11-10 21:32:31.000 314 33465.00 553.87 2273.08 32.19 2014-11-10 21:32:32.000 314 33464.92 553.83 2273.10 32.19 2014-11-10 21:32:33.000 314 33465.02 553.82 2273.12 32.19 2014-11-10 21:32:34.000 314 33465.07 553.78 2273.12 32.19 2014-11-10 21:32:35.000 314 33465.11 553.81 2273.11 32.19 2014-11-10 21:32:36.000 314 33465.04 553.76 2273.11 32.19 2014-11-10 21:32:36.000 314 33465.12 553.80 2273.03 32.19 2014-11-10 21:32:38.000 314 33465.07 553.80 2273.05 32.19 2014-11-10 21:32:39.000 314 33465.12 553.75 2273.04 32.19 2014-11-10 21:32:40.000 314 33465.11 553.76 2273.01 32.19 2014-11-10 21:32:41.000 314 33465.04 553.76 2273.05 32.19 2014-11-10 21:32:42.000 314 33465.17 553.80 2273.03 32.19 2014-11-10 21:32:43.000 314 33465.05 553.78 2273.08 32.19 2014-11-10 21:32:44.000 314 33465.07 553.80 2273.11 32.19 2014-11-10 21:32:45.000 314 33465.21 553.80 2273.05 32.19 2014-11-10 21:32:46.000 314 33465.19 553.74 2273.04 32.19 2014-11-10 21:32:47.000 314 33465.19 553.80 2273.09 32.19 2014-11-10 21:32:48.000 314 33465.17 553.77 2273.08 32.19 2014-11-10 21:32:49.000 314 33465.21 553.78 2273.11 32.19 2014-11-10 21:32:49.000 314 33465.17 553.75 2273.08 32.19 2014-11-10 21:32:51.000 314 33465.28 553.76 2273.08 32.19 2014-11-10 21:32:52.000 314 33465.18 553.80 2273.04 32.19 2014-11-10 21:32:53.000 314 33465.27 553.74 2273.09 32.19 2014-11-10 21:32:54.000 314 33465.23 553.77 2273.05 32.19 2014-11-10 21:32:55.000 314 33465.21 553.71 2273.03 32.19 2014-11-10 21:32:56.000 314 33465.26 553.69 2273.07 32.19 2014-11-10 21:32:57.000 314 33465.24 553.80 2273.08 32.19 2014-11-10 21:32:58.000 314 33465.23 553.77 2273.08 32.19 2014-11-10 21:32:59.000 314 33465.21 553.74 2272.99 32.19 2014-11-10 21:33:00.000 314 33465.25 553.71 2273.11 32.19 2014-11-10 21:33:01.000 314 33465.29 553.72 2273.07 32.19 2014-11-10 21:33:02.000 314 33465.30 553.70 2273.03 32.19 2014-11-10 21:33:03.000 314 33465.33 553.72 2273.04 32.19 2014-11-10 21:33:04.000 314 33465.29 553.70 2273.06 32.19 2014-11-10 21:33:05.000 314 33465.30 553.73 2273.07 32.19 2014-11-10 21:33:06.000 314 33465.40 553.72 2273.03 32.19 2014-11-10 21:33:07.000 314 33465.32 553.71 2272.96 32.19 2014-11-10 21:33:08.000 314 33465.33 553.71 2273.00 32.19 2014-11-10 21:33:09.000 314 33465.35 553.70 2273.07 32.19 2014-11-10 21:33:10.000 314 33465.32 553.75 2273.11 32.19 2014-11-10 21:33:11.000 314 33465.28 553.71 2273.01 32.19 2014-11-10 21:33:12.000 314 33465.33 553.70 2272.99 32.19 2014-11-10 21:33:13.000 314 33465.39 553.71 2273.17 32.19 2014-11-10 21:33:14.000 314 33465.35 553.68 2273.05 32.19 2014-11-10 21:33:15.000 314 33465.39 553.69 2273.09 32.19 2014-11-10 21:33:16.000 314 33465.35 553.71 2273.04 32.19 2014-11-10 21:33:17.000 314 33465.36 553.69 2273.07 32.19 2014-11-10 21:33:18.000 314 33465.39 553.70 2273.11 32.19 2014-11-10 21:33:19.000 314 33465.37 553.71 2272.93 32.19 2014-11-10 21:33:20.000 314 33465.31 553.68 2272.99 32.19 2014-11-10 21:33:21.000 314 33465.37 553.68 2272.97 32.19 2014-11-10 21:33:22.000 314 33465.36 553.73 2273.04 32.19 2014-11-10 21:33:23.000 314 33465.30 553.71 2273.10 32.19 2014-11-10 21:33:24.000 314 33465.27 553.74 2273.01 32.19 2014-11-10 21:33:25.000 314 33465.48 553.71 2273.03 32.19 2014-11-10 21:33:26.000 314 33465.41 553.72 2273.11 32.19 2014-11-10 21:33:27.000 314 33465.49 553.68 2273.08 32.19 2014-11-10 21:33:28.000 314 33465.43 553.72 2273.03 32.19 2014-11-10 21:33:29.000 314 33465.45 553.71 2273.02 32.19 2014-11-10 21:33:30.000 314 33465.39 553.70 2273.11 32.19 2014-11-10 21:33:30.000 314 33465.44 553.70 2273.11 32.19 2014-11-10 21:33:32.000 314 33465.46 553.66 2273.08 32.19 2014-11-10 21:33:33.000 314 33465.46 553.72 2273.04 32.19 2014-11-10 21:33:34.000 314 33465.51 553.64 2273.09 32.19 2014-11-10 21:33:35.000 314 33465.47 553.65 2273.04 32.19 2014-11-10 21:33:36.000 314 33465.54 553.73 2273.10 32.19 2014-11-10 21:33:37.000 314 33465.43 553.64 2273.07 32.19 2014-11-10 21:33:38.000 314 33465.43 553.66 2273.11 32.19 2014-11-10 21:33:39.000 314 33465.60 553.68 2273.01 32.19 2014-11-10 21:33:40.000 314 33465.51 553.64 2273.07 32.19 2014-11-10 21:33:41.000 314 33465.44 553.65 2273.02 32.19 2014-11-10 21:33:42.000 314 33465.56 553.68 2273.12 32.19 2014-11-10 21:33:43.000 314 33465.53 553.69 2273.11 32.19 2014-11-10 21:33:43.000 314 33465.42 553.66 2273.08 32.19 2014-11-10 21:33:45.000 314 33465.59 553.62 2273.04 32.19 2014-11-10 21:33:46.000 314 33465.54 553.60 2273.07 32.19 2014-11-10 21:33:47.000 314 33465.48 553.62 2273.15 32.19 2014-11-10 21:33:48.000 314 33465.67 553.66 2273.12 32.19 2014-11-10 21:33:49.000 314 33465.59 553.65 2273.07 32.19 2014-11-10 21:33:50.000 314 33465.55 553.65 2273.11 32.19 2014-11-10 21:33:51.000 314 33465.56 553.63 2273.05 32.19 2014-11-10 21:33:52.000 314 33465.51 553.66 2273.04 32.19 2014-11-10 21:33:53.000 314 33465.56 553.62 2273.04 32.19 2014-11-10 21:33:54.000 314 33465.61 553.58 2273.05 32.19 2014-11-10 21:33:55.000 314 33465.58 553.62 2273.04 32.19 2014-11-10 21:33:56.000 314 33465.61 553.59 2273.05 32.19 2014-11-10 21:33:57.000 314 33465.63 553.60 2273.14 32.19 2014-11-10 21:33:58.000 314 33465.67 553.60 2273.05 32.19 2014-11-10 21:33:59.000 314 33465.56 553.57 2273.10 32.19 2014-11-10 21:34:00.000 314 33465.67 553.60 2273.10 32.19 2014-11-10 21:34:01.000 314 33465.73 553.60 2273.10 32.19 2014-11-10 21:34:02.000 314 33465.64 553.63 2273.05 32.19 2014-11-10 21:34:03.000 314 33465.64 553.61 2273.08 32.19 2014-11-10 21:34:04.000 314 33465.66 553.57 2273.07 32.19 2014-11-10 21:34:05.000 314 33465.57 553.62 2273.07 32.19 2014-11-10 21:34:06.000 314 33465.57 553.60 2273.11 32.19 2014-11-10 21:34:07.000 314 33465.76 553.60 2273.08 32.19 2014-11-10 21:34:08.000 314 33465.64 553.60 2273.08 32.19 2014-11-10 21:34:09.000 314 33465.74 553.60 2273.10 32.19 2014-11-10 21:34:10.000 314 33465.72 553.60 2273.04 32.19 2014-11-10 21:34:11.000 314 33465.65 553.57 2273.08 32.19 2014-11-10 21:34:12.000 314 33465.66 553.60 2273.10 32.19 2014-11-10 21:34:13.000 314 33465.71 553.62 2273.05 32.19 2014-11-10 21:34:14.000 314 33465.63 553.60 2273.04 32.19 2014-11-10 21:34:15.000 314 33465.69 553.58 2273.08 32.19 2014-11-10 21:34:16.000 314 33465.69 553.60 2273.13 32.19 2014-11-10 21:34:17.000 314 33465.70 553.61 2273.13 32.19 2014-11-10 21:34:18.000 314 33465.69 553.60 2273.03 32.19 2014-11-10 21:34:19.000 314 33465.63 553.61 2273.10 32.19 2014-11-10 21:34:20.000 314 33465.68 553.59 2273.07 32.19 2014-11-10 21:34:21.000 314 33465.63 553.62 2273.10 32.19 2014-11-10 21:34:22.000 314 33465.70 553.63 2273.04 32.19 2014-11-10 21:34:23.000 314 33465.72 553.57 2273.08 32.19 2014-11-10 21:34:24.000 314 33465.73 553.64 2273.11 32.19 2014-11-10 21:34:24.000 314 33465.63 553.58 2273.07 32.19 2014-11-10 21:34:26.000 314 33465.57 553.57 2273.06 32.19 2014-11-10 21:34:27.000 314 33465.70 553.60 2273.05 32.19 2014-11-10 21:34:28.000 314 33465.73 553.59 2273.07 32.19 2014-11-10 21:34:29.000 314 33465.76 553.59 2273.11 32.19 2014-11-10 21:34:30.000 314 33465.54 553.64 2273.08 32.19 2014-11-10 21:34:31.000 314 33465.63 553.67 2273.11 32.19 2014-11-10 21:34:32.000 314 33465.53 553.63 2273.13 32.19 2014-11-10 21:34:33.000 314 33465.62 553.61 2273.14 32.19 2014-11-10 21:34:34.000 314 33465.67 553.63 2273.16 32.19 2014-11-10 21:34:35.000 314 33465.73 553.61 2273.14 32.19 2014-11-10 21:34:36.000 314 33465.61 553.63 2273.13 32.19 2014-11-10 21:34:37.000 314 33465.67 553.59 2273.14 32.19 2014-11-10 21:34:37.000 314 33465.66 553.60 2273.08 32.19 2014-11-10 21:34:39.000 314 33465.72 553.61 2273.15 32.19 2014-11-10 21:34:40.000 314 33465.73 553.58 2273.19 32.19 2014-11-10 21:34:41.000 314 33465.69 553.62 2273.13 32.19 2014-11-10 21:34:42.000 314 33465.61 553.62 2273.14 32.19 2014-11-10 21:34:43.000 314 33465.73 553.65 2273.14 32.19 2014-11-10 21:34:44.000 314 33465.73 553.62 2273.08 32.19 2014-11-10 21:34:45.000 314 33465.66 553.59 2273.13 32.19 2014-11-10 21:34:46.000 314 33465.66 553.59 2273.12 32.19 2014-11-10 21:34:47.000 314 33465.73 553.58 2273.14 32.19 2014-11-10 21:34:48.000 314 33465.75 553.59 2273.12 32.19 2014-11-10 21:34:49.000 314 33465.83 553.60 2273.23 32.19 2014-11-10 21:34:50.000 314 33465.66 553.60 2273.22 32.19 2014-11-10 21:34:51.000 314 33465.68 553.62 2273.17 32.19 2014-11-10 21:34:52.000 314 33465.73 553.61 2273.14 32.19 2014-11-10 21:34:53.000 314 33465.79 553.62 2273.18 32.19 2014-11-10 21:34:54.000 314 33465.63 553.60 2273.13 32.19 2014-11-10 21:34:55.000 314 33465.89 553.57 2273.19 32.19 2014-11-10 21:34:56.000 314 33465.64 553.61 2273.18 32.19 2014-11-10 21:34:57.000 314 33465.72 553.66 2273.14 32.19 2014-11-10 21:34:58.000 314 33465.73 553.61 2273.19 32.19 2014-11-10 21:34:59.000 314 33465.72 553.64 2273.19 32.19 2014-11-10 21:35:00.000 314 33465.69 553.64 2273.08 32.19 2014-11-10 21:35:01.000 314 33465.70 553.62 2273.13 32.19 2014-11-10 21:35:02.000 314 33465.70 553.61 2273.16 32.19 2014-11-10 21:35:03.000 314 33465.66 553.67 2273.17 32.19 2014-11-10 21:35:04.000 314 33465.67 553.62 2273.24 32.19 2014-11-10 21:35:05.000 314 33465.69 553.65 2273.21 32.19 2014-11-10 21:35:06.000 314 33465.59 553.64 2273.23 32.19 2014-11-10 21:35:07.000 314 33465.72 553.65 2273.22 32.19 2014-11-10 21:35:08.000 314 33465.66 553.65 2273.20 32.19 2014-11-10 21:35:09.000 314 33465.73 553.66 2273.23 32.19 2014-11-10 21:35:10.000 314 33465.73 553.68 2273.24 32.19 2014-11-10 21:35:11.000 314 33465.76 553.71 2273.22 32.19 2014-11-10 21:35:12.000 314 33465.66 553.66 2273.23 32.19 2014-11-10 21:35:13.000 314 33465.76 553.68 2273.17 32.19 2014-11-10 21:35:14.000 314 33465.67 553.66 2273.19 32.19 2014-11-10 21:35:15.000 314 33465.69 553.70 2273.16 32.19 2014-11-10 21:35:16.000 314 33465.60 553.67 2273.22 32.19 2014-11-10 21:35:17.000 314 33465.73 553.66 2273.24 32.19 2014-11-10 21:35:18.000 314 33465.64 553.66 2273.30 32.19 2014-11-10 21:35:18.000 314 33465.55 553.66 2273.24 32.19 2014-11-10 21:35:20.000 314 33465.64 553.67 2273.16 32.19 2014-11-10 21:35:21.000 314 33465.72 553.69 2273.23 32.19 2014-11-10 21:35:22.000 314 33465.69 553.70 2273.31 32.19 2014-11-10 21:35:23.000 314 33465.66 553.71 2273.28 32.19 2014-11-10 21:35:24.000 314 33465.67 553.66 2273.24 32.19 2014-11-10 21:35:25.000 314 33465.67 553.70 2273.19 32.19 2014-11-10 21:35:26.000 314 33465.66 553.69 2273.27 32.19 2014-11-10 21:35:27.000 314 33465.66 553.72 2273.23 32.19 2014-11-10 21:35:28.000 314 33465.58 553.72 2273.32 32.19 2014-11-10 21:35:29.000 314 33465.58 553.75 2273.32 32.19 2014-11-10 21:35:30.000 314 33465.63 553.78 2273.24 32.19 2014-11-10 21:35:31.000 314 33465.66 553.72 2273.24 32.19 2014-11-10 21:35:31.000 314 33465.63 553.73 2273.24 32.19 2014-11-10 21:35:33.000 314 33465.64 553.74 2273.21 32.19 2014-11-10 21:35:34.000 314 33465.57 553.76 2273.38 32.19 2014-11-10 21:35:35.000 314 33465.63 553.75 2273.29 32.19 2014-11-10 21:35:36.000 314 33465.51 553.73 2273.31 32.19 2014-11-10 21:35:37.000 314 33465.72 553.72 2273.31 32.19 2014-11-10 21:35:38.000 314 33465.60 553.75 2273.33 32.19 2014-11-10 21:35:39.000 314 33465.64 553.76 2273.44 32.19 2014-11-10 21:35:40.000 314 33465.62 553.75 2273.32 32.19 2014-11-10 21:35:41.000 314 33465.54 553.75 2273.35 32.19 2014-11-10 21:35:42.000 314 33465.75 553.76 2273.31 32.19 2014-11-10 21:35:43.000 314 33465.58 553.75 2273.34 32.19 2014-11-10 21:35:44.000 314 33465.61 553.74 2273.31 32.19 2014-11-10 21:35:45.000 314 33465.66 553.71 2273.34 32.19 2014-11-10 21:35:46.000 314 33465.66 553.76 2273.42 32.19 2014-11-10 21:35:47.000 314 33465.61 553.76 2273.27 32.19 2014-11-10 21:35:48.000 314 33465.54 553.75 2273.34 32.19 2014-11-10 21:35:49.000 314 33465.64 553.74 2273.39 32.19 2014-11-10 21:35:50.000 314 33465.59 553.74 2273.44 32.19 2014-11-10 21:35:51.000 314 33465.66 553.73 2273.40 32.19 2014-11-10 21:35:52.000 314 33465.61 553.75 2273.48 32.19 2014-11-10 21:35:53.000 314 33465.66 553.74 2273.37 32.19 2014-11-10 21:35:54.000 314 33465.63 553.76 2273.38 32.19 2014-11-10 21:35:55.000 314 33465.57 553.76 2273.48 32.19 2014-11-10 21:35:56.000 314 33465.60 553.71 2273.43 32.19 2014-11-10 21:35:57.000 314 33465.59 553.76 2273.37 32.19 2014-11-10 21:35:58.000 314 33465.60 553.75 2273.34 32.19 2014-11-10 21:35:59.000 314 33465.54 553.76 2273.32 32.19 2014-11-10 21:36:00.000 314 33465.63 553.78 2273.38 32.19 2014-11-10 21:36:01.000 314 33465.57 553.75 2273.50 32.19 2014-11-10 21:36:02.000 314 33465.57 553.76 2273.44 32.19 2014-11-10 21:36:03.000 314 33465.60 553.79 2273.38 32.19 2014-11-10 21:36:04.000 314 33465.59 553.74 2273.37 32.19 2014-11-10 21:36:05.000 314 33465.67 553.77 2273.34 32.19 2014-11-10 21:36:06.000 314 33465.60 553.78 2273.41 32.19 2014-11-10 21:36:07.000 314 33465.58 553.74 2273.43 32.19 2014-11-10 21:36:08.000 314 33465.63 553.74 2273.44 32.19 2014-11-10 21:36:09.000 314 33465.66 553.77 2273.43 32.19 2014-11-10 21:36:10.000 314 33465.72 553.81 2273.41 32.19 2014-11-10 21:36:11.000 314 33465.56 553.75 2273.41 32.19 2014-11-10 21:36:12.000 314 33465.70 553.78 2273.50 32.19 2014-11-10 21:36:12.000 314 33465.72 553.80 2273.42 32.19 2014-11-10 21:36:14.000 314 33465.74 553.79 2273.32 32.19 2014-11-10 21:36:15.000 314 33465.64 553.79 2273.41 32.19 2014-11-10 21:36:16.000 314 33465.74 553.80 2273.44 32.19 2014-11-10 21:36:17.000 314 33465.66 553.82 2273.45 32.19 2014-11-10 21:36:18.000 314 33465.63 553.83 2273.42 32.19 2014-11-10 21:36:19.000 314 33465.64 553.79 2273.41 32.19 2014-11-10 21:36:20.000 314 33465.68 553.81 2273.36 32.19 2014-11-10 21:36:21.000 314 33465.72 553.79 2273.49 32.19 2014-11-10 21:36:22.000 314 33465.67 553.86 2273.44 32.19 2014-11-10 21:36:23.000 314 33465.70 553.84 2273.40 32.19 2014-11-10 21:36:24.000 314 33465.53 553.82 2273.42 32.19 2014-11-10 21:36:25.000 314 33465.73 553.86 2273.47 32.19 2014-11-10 21:36:25.000 314 33465.63 553.84 2273.47 32.19 2014-11-10 21:36:27.000 314 33465.60 553.82 2273.42 32.19 2014-11-10 21:36:28.000 314 33465.63 553.84 2273.44 32.19 2014-11-10 21:36:29.000 314 33465.60 553.79 2273.44 32.19 2014-11-10 21:36:30.000 314 33465.66 553.83 2273.46 32.19 2014-11-10 21:36:31.000 314 33465.59 553.85 2273.47 32.19 2014-11-10 21:36:32.000 314 33465.61 553.87 2273.45 32.19 2014-11-10 21:36:33.000 314 33465.55 553.86 2273.42 32.19 2014-11-10 21:36:34.000 314 33465.66 553.82 2273.50 32.19 2014-11-10 21:36:35.000 314 33465.65 553.88 2273.49 32.19 2014-11-10 21:36:36.000 314 33465.62 553.85 2273.47 32.19 2014-11-10 21:36:37.000 314 33465.57 553.90 2273.34 32.19 2014-11-10 21:36:38.000 314 33465.61 553.84 2273.36 32.19 2014-11-10 21:36:39.000 314 33465.68 553.90 2273.42 32.19 2014-11-10 21:36:40.000 314 33465.58 553.89 2273.48 32.19 2014-11-10 21:36:41.000 314 33465.51 553.87 2273.51 32.19 2014-11-10 21:36:42.000 314 33465.49 553.86 2273.53 32.19 2014-11-10 21:36:43.000 314 33465.64 553.87 2273.45 32.19 2014-11-10 21:36:44.000 314 33465.61 553.87 2273.45 32.19 2014-11-10 21:36:45.000 314 33465.58 553.89 2273.54 32.19 2014-11-10 21:36:46.000 314 33465.56 553.87 2273.45 32.19 2014-11-10 21:36:47.000 314 33465.60 553.92 2273.48 32.19 2014-11-10 21:36:48.000 314 33465.67 553.91 2273.44 32.19 2014-11-10 21:36:49.000 314 33465.70 553.92 2273.47 32.19 2014-11-10 21:36:50.000 314 33465.55 553.92 2273.43 32.19 2014-11-10 21:36:51.000 314 33465.63 553.90 2273.49 32.19 2014-11-10 21:36:52.000 314 33465.57 553.95 2273.50 32.19 2014-11-10 21:36:53.000 314 33465.71 553.92 2273.44 32.19 2014-11-10 21:36:54.000 314 33465.62 553.91 2273.47 32.19 2014-11-10 21:36:55.000 314 33465.70 553.89 2273.49 32.19 2014-11-10 21:36:56.000 314 33465.64 553.89 2273.50 32.19 2014-11-10 21:36:57.000 314 33465.62 553.96 2273.51 32.19 2014-11-10 21:36:58.000 314 33465.63 553.92 2273.53 32.19 2014-11-10 21:36:59.000 314 33465.69 553.96 2273.59 32.19 2014-11-10 21:37:00.000 314 33465.58 553.99 2273.46 32.19 2014-11-10 21:37:01.000 314 33465.67 553.96 2273.52 32.19 2014-11-10 21:37:02.000 314 33465.57 553.94 2273.51 32.19 2014-11-10 21:37:03.000 314 33465.62 553.97 2273.48 32.19 2014-11-10 21:37:04.000 314 33465.65 553.93 2273.61 32.19 2014-11-10 21:37:05.000 314 33465.58 553.94 2273.48 32.19 2014-11-10 21:37:06.000 314 33465.69 553.94 2273.48 32.19 2014-11-10 21:37:06.000 314 33465.65 553.96 2273.47 32.19 2014-11-10 21:37:08.000 314 33465.61 553.93 2273.47 32.19 2014-11-10 21:37:09.000 314 33465.66 553.92 2273.49 32.19 2014-11-10 21:37:10.000 314 33465.63 553.90 2273.54 32.19 2014-11-10 21:37:11.000 314 33465.60 553.95 2273.47 32.19 2014-11-10 21:37:12.000 314 33465.57 553.92 2273.50 32.19 2014-11-10 21:37:13.000 314 33465.57 553.96 2273.60 32.19 2014-11-10 21:37:14.000 314 33465.55 553.96 2273.51 32.19 2014-11-10 21:37:15.000 314 33465.63 553.97 2273.54 32.19 2014-11-10 21:37:16.000 314 33465.63 554.00 2273.57 32.19 2014-11-10 21:37:17.000 314 33465.69 554.00 2273.57 32.19 2014-11-10 21:37:18.000 314 33465.61 553.97 2273.51 32.19 2014-11-10 21:37:19.000 314 33465.56 553.98 2273.55 32.19 2014-11-10 21:37:19.000 314 33465.56 553.98 2273.56 32.19 2014-11-10 21:37:21.000 314 33465.63 553.92 2273.60 32.19 2014-11-10 21:37:22.000 314 33465.69 553.99 2273.68 32.19 2014-11-10 21:37:23.000 314 33465.62 554.00 2273.51 32.19 2014-11-10 21:37:24.000 314 33465.70 554.01 2273.60 32.19 2014-11-10 21:37:25.000 314 33465.78 554.00 2273.56 32.19 2014-11-10 21:37:26.000 314 33465.67 554.02 2273.54 32.19 2014-11-10 21:37:27.000 314 33465.61 554.00 2273.59 32.19 2014-11-10 21:37:28.000 314 33465.70 554.01 2273.53 32.19 2014-11-10 21:37:29.000 314 33465.60 554.02 2273.56 32.19 2014-11-10 21:37:30.000 314 33465.63 553.99 2273.62 32.19 2014-11-10 21:37:31.000 314 33465.61 554.01 2273.64 32.19 2014-11-10 21:37:32.000 314 33465.60 554.02 2273.57 32.19 2014-11-10 21:37:33.000 314 33465.63 554.02 2273.62 32.19 2014-11-10 21:37:34.000 314 33465.74 554.03 2273.54 32.19 2014-11-10 21:37:35.000 314 33465.60 554.03 2273.58 32.19 2014-11-10 21:37:36.000 314 33465.62 554.01 2273.61 32.19 2014-11-10 21:37:37.000 314 33465.69 554.05 2273.59 32.19 2014-11-10 21:37:38.000 314 33465.66 554.01 2273.54 32.19 2014-11-10 21:37:39.000 314 33465.70 554.02 2273.57 32.19 2014-11-10 21:37:40.000 314 33465.68 554.01 2273.54 32.19 2014-11-10 21:37:41.000 314 33465.72 554.07 2273.57 32.19 2014-11-10 21:37:42.000 314 33465.59 554.01 2273.58 32.19 2014-11-10 21:37:43.000 314 33465.69 554.06 2273.69 32.19 2014-11-10 21:37:44.000 314 33465.63 554.02 2273.56 32.19 2014-11-10 21:37:45.000 314 33465.55 554.01 2273.54 32.19 2014-11-10 21:37:46.000 314 33465.64 554.07 2273.61 32.19 2014-11-10 21:37:47.000 314 33465.62 554.03 2273.53 32.19 2014-11-10 21:37:48.000 314 33465.71 554.02 2273.63 32.19 2014-11-10 21:37:49.000 314 33465.73 554.06 2273.59 32.19 2014-11-10 21:37:50.000 314 33465.64 554.06 2273.62 32.19 2014-11-10 21:37:51.000 314 33465.70 554.06 2273.58 32.19 2014-11-10 21:37:52.000 314 33465.66 554.04 2273.62 32.19 2014-11-10 21:37:53.000 314 33465.81 554.07 2273.63 32.19 2014-11-10 21:37:54.000 314 33465.59 554.05 2273.60 32.19 2014-11-10 21:37:55.000 314 33465.60 554.07 2273.54 32.19 2014-11-10 21:37:56.000 314 33465.70 554.10 2273.53 32.19 2014-11-10 21:37:57.000 314 33465.72 554.06 2273.63 32.19 2014-11-10 21:37:58.000 314 33465.61 554.05 2273.61 32.19 2014-11-10 21:37:59.000 314 33465.67 554.04 2273.57 32.19 2014-11-10 21:38:00.000 314 33465.65 553.98 2273.62 32.19 2014-11-10 21:38:00.000 314 33465.54 554.04 2273.59 32.19 2014-11-10 21:38:02.000 314 33465.72 554.02 2273.61 32.19 2014-11-10 21:38:03.000 314 33465.75 554.07 2273.60 32.19 2014-11-10 21:38:04.000 314 33465.73 554.06 2273.61 32.19 2014-11-10 21:38:05.000 314 33465.74 554.06 2273.56 32.19 2014-11-10 21:38:06.000 314 33465.75 554.03 2273.60 32.19 2014-11-10 21:38:07.000 314 33465.72 554.05 2273.65 32.19 2014-11-10 21:38:08.000 314 33465.81 554.03 2273.67 32.19 2014-11-10 21:38:09.000 314 33465.86 554.01 2273.67 32.19 2014-11-10 21:38:10.000 314 33465.76 553.98 2273.57 32.19 2014-11-10 21:38:11.000 314 33465.77 554.03 2273.58 32.19 2014-11-10 21:38:12.000 314 33465.83 553.98 2273.62 32.19 2014-11-10 21:38:13.000 314 33465.75 554.01 2273.55 32.19 2014-11-10 21:38:13.000 314 33465.72 554.01 2273.56 32.19 2014-11-10 21:38:15.000 314 33465.81 554.01 2273.65 32.19 2014-11-10 21:38:16.000 314 33465.79 554.04 2273.56 32.19 2014-11-10 21:38:17.000 314 33465.79 554.04 2273.70 32.19 2014-11-10 21:38:18.000 314 33465.88 554.01 2273.56 32.19 2014-11-10 21:38:19.000 314 33465.89 553.99 2273.66 32.19 2014-11-10 21:38:20.000 314 33465.83 553.97 2273.69 32.19 2014-11-10 21:38:21.000 314 33465.83 553.99 2273.54 32.19 2014-11-10 21:38:22.000 314 33465.83 554.00 2273.55 32.19 2014-11-10 21:38:23.000 314 33465.79 553.97 2273.63 32.19 2014-11-10 21:38:24.000 314 33465.84 553.99 2273.66 32.19 2014-11-10 21:38:25.000 314 33465.78 554.03 2273.67 32.19 2014-11-10 21:38:26.000 314 33465.89 554.02 2273.64 32.19 2014-11-10 21:38:27.000 314 33465.85 553.98 2273.66 32.19 2014-11-10 21:38:28.000 314 33465.84 554.02 2273.56 32.19 2014-11-10 21:38:29.000 314 33465.88 554.00 2273.54 32.19 2014-11-10 21:38:30.000 314 33465.84 553.96 2273.58 32.19 2014-11-10 21:38:31.000 314 33465.95 553.99 2273.60 32.19 2014-11-10 21:38:32.000 314 33465.85 553.99 2273.64 32.19 2014-11-10 21:38:33.000 314 33465.89 554.01 2273.55 32.19 2014-11-10 21:38:34.000 314 33465.98 554.00 2273.51 32.19 2014-11-10 21:38:35.000 314 33465.83 554.00 2273.60 32.19 2014-11-10 21:38:36.000 314 33465.95 554.01 2273.61 32.19 2014-11-10 21:38:37.000 314 33465.86 554.00 2273.50 32.19 2014-11-10 21:38:38.000 314 33465.91 553.99 2273.50 32.19 2014-11-10 21:38:39.000 314 33466.01 553.96 2273.53 32.19 2014-11-10 21:38:40.000 314 33466.07 554.01 2273.55 32.19 2014-11-10 21:38:41.000 314 33465.97 553.97 2273.54 32.19 2014-11-10 21:38:42.000 314 33466.01 554.02 2273.50 32.19 2014-11-10 21:38:43.000 314 33466.06 554.02 2273.53 32.19 2014-11-10 21:38:44.000 314 33466.05 554.01 2273.52 32.19 2014-11-10 21:38:45.000 314 33466.04 554.02 2273.59 32.19 2014-11-10 21:38:46.000 314 33466.17 554.07 2273.59 32.19 2014-11-10 21:38:47.000 314 33466.11 554.04 2273.53 32.19 2014-11-10 21:38:48.000 314 33466.19 554.00 2273.53 32.19 2014-11-10 21:38:49.000 314 33466.08 554.00 2273.48 32.19 2014-11-10 21:38:50.000 314 33466.12 554.03 2273.55 32.19 2014-11-10 21:38:51.000 314 33466.18 554.05 2273.52 32.19 2014-11-10 21:38:52.000 314 33466.20 554.01 2273.56 32.19 2014-11-10 21:38:53.000 314 33466.23 554.05 2273.54 32.19 2014-11-10 21:38:54.000 314 33466.25 554.03 2273.53 32.19 2014-11-10 21:38:54.000 314 33466.23 553.99 2273.47 32.19 2014-11-10 21:38:56.000 314 33466.25 553.99 2273.44 32.19 2014-11-10 21:38:57.000 314 33466.29 553.96 2273.53 32.19 2014-11-10 21:38:58.000 314 33466.34 554.02 2273.47 32.19 2014-11-10 21:38:59.000 314 33466.35 554.00 2273.55 32.19 2014-11-10 21:39:00.000 314 33466.35 554.05 2273.57 32.19 2014-11-10 21:39:01.000 314 33466.34 554.01 2273.47 32.19 2014-11-10 21:39:02.000 314 33466.34 553.99 2273.53 32.19 2014-11-10 21:39:03.000 314 33466.34 554.00 2273.43 32.19 2014-11-10 21:39:04.000 314 33466.30 553.99 2273.53 32.19 2014-11-10 21:39:05.000 314 33466.38 553.97 2273.52 32.19 2014-11-10 21:39:06.000 314 33466.31 553.98 2273.54 32.19 2014-11-10 21:39:07.000 314 33466.42 554.01 2273.50 32.19 2014-11-10 21:39:07.000 314 33466.35 553.98 2273.43 32.19 2014-11-10 21:39:09.000 314 33466.45 553.96 2273.54 32.19 2014-11-10 21:39:10.000 314 33466.43 553.99 2273.52 32.19 2014-11-10 21:39:11.000 314 33466.39 553.96 2273.50 32.19 2014-11-10 21:39:12.000 314 33466.51 553.99 2273.42 32.19 2014-11-10 21:39:13.000 314 33466.41 553.92 2273.58 32.19 2014-11-10 21:39:14.000 314 33466.50 553.92 2273.50 32.19 2014-11-10 21:39:15.000 314 33466.49 553.96 2273.42 32.19 2014-11-10 21:39:16.000 314 33466.53 553.92 2273.48 32.19 2014-11-10 21:39:17.000 314 33466.53 553.93 2273.48 32.19 2014-11-10 21:39:18.000 314 33466.58 553.93 2273.51 32.19 2014-11-10 21:39:19.000 314 33466.58 553.95 2273.40 32.19 2014-11-10 21:39:20.000 314 33466.53 553.92 2273.43 32.19 2014-11-10 21:39:21.000 314 33466.54 553.93 2273.51 32.19 2014-11-10 21:39:22.000 314 33466.53 553.97 2273.36 32.19 2014-11-10 21:39:23.000 314 33466.58 553.96 2273.48 32.19 2014-11-10 21:39:24.000 314 33466.65 553.92 2273.38 32.19 2014-11-10 21:39:25.000 314 33466.61 553.93 2273.42 32.19 2014-11-10 21:39:26.000 314 33466.71 553.96 2273.41 32.19 2014-11-10 21:39:27.000 314 33466.70 553.94 2273.36 32.19 2014-11-10 21:39:28.000 314 33466.67 553.94 2273.36 32.19 2014-11-10 21:39:29.000 314 33466.62 553.90 2273.41 32.19 2014-11-10 21:39:30.000 314 33466.88 553.89 2273.47 32.19 2014-11-10 21:39:31.000 314 33466.83 553.92 2273.38 32.19 2014-11-10 21:39:32.000 314 33466.76 553.89 2273.41 32.19 2014-11-10 21:39:33.000 314 33466.82 553.89 2273.39 32.19 2014-11-10 21:39:34.000 314 33466.81 553.88 2273.41 32.19 2014-11-10 21:39:35.000 314 33466.86 553.85 2273.43 32.19 2014-11-10 21:39:36.000 314 33466.89 553.83 2273.41 32.19 2014-11-10 21:39:37.000 314 33466.91 553.82 2273.41 32.19 2014-11-10 21:39:38.000 314 33466.93 553.87 2273.36 32.19 2014-11-10 21:39:39.000 314 33466.97 553.80 2273.35 32.19 2014-11-10 21:39:40.000 314 33466.97 553.79 2273.49 32.19 2014-11-10 21:39:41.000 314 33467.06 553.74 2273.36 32.19 2014-11-10 21:39:42.000 314 33467.13 553.77 2273.32 32.19 2014-11-10 21:39:43.000 314 33467.12 553.75 2273.38 32.19 2014-11-10 21:39:44.000 314 33467.10 553.69 2273.36 32.19 2014-11-10 21:39:45.000 314 33467.07 553.76 2273.35 32.19 2014-11-10 21:39:46.000 314 33467.16 553.78 2273.31 32.19 2014-11-10 21:39:47.000 314 33467.15 553.73 2273.36 32.19 2014-11-10 21:39:48.000 314 33467.19 553.75 2273.37 32.19 2014-11-10 21:39:48.000 314 33467.16 553.71 2273.33 32.19 2014-11-10 21:39:50.000 314 33467.17 553.69 2273.33 32.19 2014-11-10 21:39:51.000 314 33467.16 553.71 2273.33 32.19 2014-11-10 21:39:52.000 314 33467.26 553.72 2273.22 32.19 2014-11-10 21:39:53.000 314 33467.16 553.72 2273.32 32.19 2014-11-10 21:39:54.000 314 33467.31 553.71 2273.28 32.19 2014-11-10 21:39:55.000 314 33467.32 553.71 2273.31 32.19 2014-11-10 21:39:56.000 314 33467.27 553.69 2273.32 32.19 2014-11-10 21:39:57.000 314 33467.31 553.67 2273.31 32.19 2014-11-10 21:39:58.000 314 33467.40 553.69 2273.23 32.19 2014-11-10 21:39:59.000 314 33467.29 553.71 2273.26 32.19 2014-11-10 21:40:00.000 314 33467.40 553.68 2273.19 32.19 2014-11-10 21:40:01.000 314 33467.41 553.65 2273.24 32.19 2014-11-10 21:40:01.000 314 33467.37 553.67 2273.22 32.19 2014-11-10 21:40:03.000 314 33467.37 553.71 2273.25 32.19 2014-11-10 21:40:04.000 314 33467.43 553.70 2273.22 32.19 2014-11-10 21:40:05.000 314 33467.31 553.63 2273.15 32.19 2014-11-10 21:40:06.000 314 33467.57 553.67 2273.37 32.19 2014-11-10 21:40:07.000 314 33467.58 553.63 2273.18 32.19 2014-11-10 21:40:08.000 314 33467.52 553.66 2273.18 32.19 2014-11-10 21:40:09.000 314 33467.57 553.66 2273.23 32.19 2014-11-10 21:40:10.000 314 33467.63 553.60 2273.17 32.19 2014-11-10 21:40:11.000 314 33467.58 553.62 2273.21 32.19 2014-11-10 21:40:12.000 314 33467.63 553.62 2273.18 32.19 2014-11-10 21:40:13.000 314 33467.59 553.61 2273.21 32.19 2014-11-10 21:40:14.000 314 33467.62 553.57 2273.23 32.19 2014-11-10 21:40:15.000 314 33467.71 553.59 2273.14 32.19 2014-11-10 21:40:16.000 314 33467.65 553.61 2273.17 32.19 2014-11-10 21:40:17.000 314 33467.78 553.62 2273.05 32.19 2014-11-10 21:40:18.000 314 33467.80 553.55 2273.15 32.19 2014-11-10 21:40:19.000 314 33467.79 553.55 2273.16 32.19 2014-11-10 21:40:20.000 314 33467.75 553.56 2273.09 32.19 2014-11-10 21:40:21.000 314 33467.77 553.56 2273.16 32.19 2014-11-10 21:40:22.000 314 33467.83 553.53 2273.14 32.19 2014-11-10 21:40:23.000 314 33467.81 553.55 2273.22 32.19 2014-11-10 21:40:24.000 314 33467.86 553.62 2273.19 32.19 2014-11-10 21:40:25.000 314 33467.85 553.54 2273.16 32.19 2014-11-10 21:40:26.000 314 33467.77 553.55 2273.13 32.19 2014-11-10 21:40:27.000 314 33467.86 553.51 2273.17 32.19 2014-11-10 21:40:28.000 314 33467.95 553.53 2273.21 32.19 2014-11-10 21:40:29.000 314 33467.93 553.54 2273.16 32.19 2014-11-10 21:40:30.000 314 33468.00 553.50 2273.13 32.19 2014-11-10 21:40:31.000 314 33467.87 553.45 2273.11 32.19 2014-11-10 21:40:32.000 314 33467.93 553.47 2273.07 32.19 2014-11-10 21:40:33.000 314 33467.91 553.46 2273.20 32.19 2014-11-10 21:40:34.000 314 33468.02 553.47 2273.14 32.19 2014-11-10 21:40:35.000 314 33468.10 553.49 2273.13 32.19 2014-11-10 21:40:36.000 314 33468.04 553.48 2273.16 32.19 2014-11-10 21:40:37.000 314 33468.09 553.47 2273.10 32.19 2014-11-10 21:40:38.000 314 33467.99 553.42 2273.16 32.19 2014-11-10 21:40:39.000 314 33468.15 553.46 2273.07 32.19 2014-11-10 21:40:40.000 314 33468.12 553.48 2273.19 32.19 2014-11-10 21:40:41.000 314 33468.14 553.43 2273.04 32.19 2014-11-10 21:40:42.000 314 33468.17 553.46 2273.07 32.19 2014-11-10 21:40:42.000 314 33468.12 553.42 2273.04 32.19 2014-11-10 21:40:44.000 314 33468.11 553.41 2273.08 32.19 2014-11-10 21:40:45.000 314 33468.10 553.40 2273.08 32.19 2014-11-10 21:40:46.000 314 33468.24 553.42 2273.17 32.19 2014-11-10 21:40:47.000 314 33468.15 553.39 2273.13 32.19 2014-11-10 21:40:48.000 314 33468.35 553.42 2273.00 32.19 2014-11-10 21:40:49.000 314 33468.21 553.35 2273.14 32.19 2014-11-10 21:40:50.000 314 33468.24 553.36 2273.11 32.19 2014-11-10 21:40:51.000 314 33468.20 553.41 2273.07 32.19 2014-11-10 21:40:52.000 314 33468.22 553.39 2273.15 32.19 2014-11-10 21:40:53.000 314 33468.25 553.35 2273.03 32.19 2014-11-10 21:40:54.000 314 33468.25 553.36 2273.14 32.19 2014-11-10 21:40:55.000 314 33468.35 553.38 2273.14 32.19 2014-11-10 21:40:55.000 314 33468.33 553.36 2273.04 32.19 2014-11-10 21:40:57.000 314 33468.36 553.36 2273.08 32.19 2014-11-10 21:40:58.000 314 33468.36 553.34 2273.04 32.19 2014-11-10 21:40:59.000 314 33468.36 553.35 2273.07 32.19 2014-11-10 21:41:00.000 314 33468.29 553.35 2273.12 32.19 2014-11-10 21:41:01.000 314 33468.45 553.32 2273.05 32.19 2014-11-10 21:41:02.000 314 33468.44 553.32 2273.03 32.19 2014-11-10 21:41:03.000 314 33468.42 553.32 2273.17 32.19 2014-11-10 21:41:04.000 314 33468.54 553.30 2273.12 32.19 2014-11-10 21:41:05.000 314 33468.47 553.32 2273.05 32.19 2014-11-10 21:41:06.000 314 33468.51 553.34 2273.09 32.19 2014-11-10 21:41:07.000 314 33468.60 553.30 2273.08 32.19 2014-11-10 21:41:08.000 314 33468.54 553.26 2273.01 32.19 2014-11-10 21:41:09.000 314 33468.59 553.28 2273.13 32.19 2014-11-10 21:41:10.000 314 33468.50 553.26 2273.08 32.19 2014-11-10 21:41:11.000 314 33468.61 553.25 2273.07 32.19 2014-11-10 21:41:12.000 314 33468.59 553.31 2273.01 32.19 2014-11-10 21:41:13.000 314 33468.64 553.25 2273.07 32.19 2014-11-10 21:41:14.000 314 33468.56 553.25 2273.12 32.19 2014-11-10 21:41:15.000 314 33468.67 553.27 2273.00 32.19 2014-11-10 21:41:16.000 314 33468.72 553.27 2273.12 32.19 2014-11-10 21:41:17.000 314 33468.68 553.27 2273.14 32.19 2014-11-10 21:41:18.000 314 33468.71 553.27 2273.00 32.19 2014-11-10 21:41:19.000 314 33468.65 553.25 2272.98 32.19 2014-11-10 21:41:20.000 314 33468.70 553.23 2273.03 32.19 2014-11-10 21:41:21.000 314 33468.78 553.22 2273.00 32.19 2014-11-10 21:41:22.000 314 33468.79 553.25 2273.05 32.19 2014-11-10 21:41:23.000 314 33468.71 553.18 2273.08 32.19 2014-11-10 21:41:24.000 314 33468.83 553.23 2273.01 32.19 2014-11-10 21:41:25.000 314 33468.74 553.24 2273.01 32.19 2014-11-10 21:41:26.000 314 33468.80 553.22 2273.02 32.19 2014-11-10 21:41:27.000 314 33468.93 553.26 2273.06 32.19 2014-11-10 21:41:28.000 314 33468.84 553.25 2272.97 32.19 2014-11-10 21:41:29.000 314 33468.79 553.24 2273.03 32.19 2014-11-10 21:41:30.000 314 33468.92 553.24 2273.07 32.19 2014-11-10 21:41:31.000 314 33468.87 553.16 2273.02 32.19 2014-11-10 21:41:32.000 314 33468.86 553.14 2273.04 32.19 2014-11-10 21:41:33.000 314 33468.90 553.20 2273.10 32.19 2014-11-10 21:41:34.000 314 33468.88 553.18 2273.03 32.19 2014-11-10 21:41:35.000 314 33468.88 553.20 2273.01 32.19 2014-11-10 21:41:36.000 314 33469.10 553.17 2273.09 32.19 2014-11-10 21:41:36.000 314 33468.95 553.21 2273.04 32.19 2014-11-10 21:41:38.000 314 33469.05 553.22 2272.97 32.19 2014-11-10 21:41:39.000 314 33469.08 553.21 2272.95 32.19 2014-11-10 21:41:40.000 314 33468.99 553.16 2273.07 32.19 2014-11-10 21:41:41.000 314 33468.92 553.16 2273.07 32.19 2014-11-10 21:41:42.000 314 33468.96 553.15 2273.01 32.19 2014-11-10 21:41:43.000 314 33469.02 553.17 2273.05 32.19 2014-11-10 21:41:44.000 314 33469.30 553.18 2273.03 32.19 2014-11-10 21:41:45.000 314 33469.11 553.17 2273.04 32.19 2014-11-10 21:41:46.000 314 33469.12 553.18 2273.06 32.19 2014-11-10 21:41:47.000 314 33469.10 553.15 2272.93 32.19 2014-11-10 21:41:48.000 314 33469.08 553.14 2272.99 32.19 2014-11-10 21:41:49.000 314 33469.08 553.12 2273.04 32.19 2014-11-10 21:41:49.000 314 33469.12 553.19 2273.17 32.19 2014-11-10 21:41:51.000 314 33469.19 553.16 2273.20 32.19 2014-11-10 21:41:52.000 314 33469.19 553.19 2273.04 32.19 2014-11-10 21:41:53.000 314 33469.17 553.17 2272.97 32.19 2014-11-10 21:41:54.000 314 33469.20 553.19 2272.98 32.19 2014-11-10 21:41:55.000 314 33469.23 553.21 2273.01 32.19 2014-11-10 21:41:56.000 314 33469.26 553.21 2273.04 32.19 2014-11-10 21:41:57.000 314 33469.20 553.18 2273.12 32.19 2014-11-10 21:41:58.000 314 33469.25 553.18 2273.01 32.19 2014-11-10 21:41:59.000 314 33469.20 553.16 2273.12 32.19 2014-11-10 21:42:00.000 314 33469.24 553.18 2272.96 32.19 2014-11-10 21:42:01.000 314 33469.27 553.19 2273.15 32.19 2014-11-10 21:42:02.000 314 33469.13 553.20 2272.95 32.19 2014-11-10 21:42:03.000 314 33469.24 553.16 2273.04 32.19 2014-11-10 21:42:04.000 314 33469.24 553.17 2273.04 32.19 2014-11-10 21:42:05.000 314 33469.33 553.18 2272.98 32.19 2014-11-10 21:42:06.000 314 33469.25 553.16 2273.03 32.19 2014-11-10 21:42:07.000 314 33469.39 553.19 2273.04 32.19 2014-11-10 21:42:08.000 314 33469.23 553.20 2273.05 32.19 2014-11-10 21:42:09.000 314 33469.26 553.21 2272.99 32.19 2014-11-10 21:42:10.000 314 33469.25 553.16 2273.02 32.19 2014-11-10 21:42:11.000 314 33469.30 553.17 2273.04 32.19 2014-11-10 21:42:12.000 314 33469.42 553.14 2273.02 32.19 2014-11-10 21:42:13.000 314 33469.23 553.20 2273.05 32.19 2014-11-10 21:42:14.000 314 33469.36 553.13 2273.14 32.19 2014-11-10 21:42:15.000 314 33469.33 553.13 2273.10 32.19 2014-11-10 21:42:16.000 314 33469.38 553.15 2273.04 32.19 2014-11-10 21:42:17.000 314 33469.38 553.16 2273.07 32.19 2014-11-10 21:42:18.000 314 33469.42 553.16 2273.15 32.19 2014-11-10 21:42:19.000 314 33469.45 553.15 2273.11 32.19 2014-11-10 21:42:20.000 314 33469.47 553.15 2273.11 32.19 2014-11-10 21:42:21.000 314 33469.52 553.15 2273.16 32.19 2014-11-10 21:42:22.000 314 33469.51 553.15 2273.12 32.19 2014-11-10 21:42:23.000 314 33469.55 553.14 2272.99 32.19 2014-11-10 21:42:24.000 314 33469.58 553.11 2273.14 32.19 2014-11-10 21:42:25.000 314 33469.55 553.07 2273.13 32.19 2014-11-10 21:42:26.000 314 33469.72 553.11 2273.05 32.19 2014-11-10 21:42:27.000 314 33469.64 553.12 2273.05 32.19 2014-11-10 21:42:28.000 314 33469.64 553.09 2273.13 32.19 2014-11-10 21:42:29.000 314 33469.69 553.06 2273.07 32.19 2014-11-10 21:42:30.000 314 33469.74 553.11 2273.09 32.19 2014-11-10 21:42:30.000 314 33469.74 553.07 2273.12 32.19 2014-11-10 21:42:32.000 314 33469.78 553.05 2273.09 32.19 2014-11-10 21:42:33.000 314 33469.70 553.08 2273.09 32.19 2014-11-10 21:42:34.000 314 33469.82 553.08 2273.11 32.19 2014-11-10 21:42:35.000 314 33469.85 553.13 2273.16 32.19 2014-11-10 21:42:36.000 314 33469.81 553.12 2273.10 32.19 2014-11-10 21:42:37.000 314 33469.89 553.11 2273.09 32.19 2014-11-10 21:42:38.000 314 33469.78 553.09 2273.08 32.19 2014-11-10 21:42:39.000 314 33469.83 553.12 2273.10 32.19 2014-11-10 21:42:40.000 314 33469.91 553.10 2273.13 32.19 2014-11-10 21:42:41.000 314 33469.96 553.14 2273.13 32.19 2014-11-10 21:42:42.000 314 33470.00 553.11 2273.04 32.19 2014-11-10 21:42:43.000 314 33469.88 553.09 2273.07 32.19 2014-11-10 21:42:43.000 314 33469.91 553.11 2273.11 32.19 2014-11-10 21:42:45.000 314 33469.94 553.11 2273.08 32.19 2014-11-10 21:42:46.000 314 33470.03 553.16 2273.08 32.19 2014-11-10 21:42:47.000 314 33470.01 553.15 2273.06 32.19 2014-11-10 21:42:48.000 314 33470.03 553.19 2273.14 32.19 2014-11-10 21:42:49.000 314 33470.01 553.15 2273.20 32.19 2014-11-10 21:42:50.000 314 33470.03 553.13 2273.17 32.19 2014-11-10 21:42:51.000 314 33470.03 553.14 2273.14 32.19 2014-11-10 21:42:52.000 314 33470.01 553.22 2273.07 32.19 2014-11-10 21:42:53.000 314 33470.07 553.20 2273.12 32.19 2014-11-10 21:42:54.000 314 33470.12 553.14 2273.14 32.19 2014-11-10 21:42:55.000 314 33470.04 553.15 2273.08 32.19 2014-11-10 21:42:56.000 314 33470.23 553.15 2273.08 32.19 2014-11-10 21:42:57.000 314 33470.10 553.16 2273.05 32.19 2014-11-10 21:42:58.000 314 33470.11 553.16 2273.16 32.19 2014-11-10 21:42:59.000 314 33470.21 553.16 2273.14 32.19 2014-11-10 21:43:00.000 314 33470.14 553.16 2273.12 32.19 2014-11-10 21:43:01.000 314 33470.23 553.14 2273.11 32.19 2014-11-10 21:43:02.000 314 33470.33 553.18 2273.23 32.19 2014-11-10 21:43:03.000 314 33470.29 553.19 2273.17 32.19 2014-11-10 21:43:04.000 314 33470.36 553.16 2273.13 32.19 2014-11-10 21:43:05.000 314 33470.37 553.14 2273.19 32.19 2014-11-10 21:43:06.000 314 33470.39 553.16 2273.23 32.19 2014-11-10 21:43:07.000 314 33470.36 553.16 2273.11 32.19 2014-11-10 21:43:08.000 314 33470.50 553.18 2273.11 32.19 2014-11-10 21:43:09.000 314 33470.52 553.16 2273.10 32.19 2014-11-10 21:43:10.000 314 33470.50 553.17 2273.10 32.19 2014-11-10 21:43:11.000 314 33470.49 553.16 2273.25 32.19 2014-11-10 21:43:12.000 314 33470.46 553.14 2273.20 32.19 2014-11-10 21:43:13.000 314 33470.66 553.14 2273.10 32.19 2014-11-10 21:43:14.000 314 33470.50 553.16 2273.07 32.19 2014-11-10 21:43:15.000 314 33470.57 553.18 2273.11 32.19 2014-11-10 21:43:16.000 314 33470.51 553.17 2273.13 32.19 2014-11-10 21:43:17.000 314 33470.50 553.20 2273.14 32.19 2014-11-10 21:43:18.000 314 33470.51 553.20 2273.13 32.19 2014-11-10 21:43:19.000 314 33470.45 553.19 2273.07 32.19 2014-11-10 21:43:20.000 314 33470.44 553.19 2273.11 32.19 2014-11-10 21:43:21.000 314 33470.45 553.18 2273.14 32.19 2014-11-10 21:43:22.000 314 33470.48 553.19 2273.10 32.19 2014-11-10 21:43:23.000 314 33470.57 553.18 2273.11 32.19 2014-11-10 21:43:24.000 314 33470.51 553.15 2273.16 32.19 2014-11-10 21:43:24.000 314 33470.50 553.21 2273.12 32.19 2014-11-10 21:43:26.000 314 33470.54 553.20 2273.13 32.19 2014-11-10 21:43:27.000 314 33470.49 553.16 2273.22 32.19 2014-11-10 21:43:28.000 314 33470.51 553.24 2273.30 32.19 2014-11-10 21:43:29.000 314 33470.45 553.20 2273.19 32.19 2014-11-10 21:43:30.000 314 33470.38 553.18 2273.25 32.19 2014-11-10 21:43:31.000 314 33470.39 553.16 2273.27 32.19 2014-11-10 21:43:32.000 314 33470.50 553.20 2273.20 32.19 2014-11-10 21:43:33.000 314 33470.50 553.20 2273.22 32.19 2014-11-10 21:43:34.000 314 33470.48 553.21 2273.23 32.19 2014-11-10 21:43:35.000 314 33470.46 553.18 2273.23 32.19 2014-11-10 21:43:36.000 314 33470.45 553.17 2273.26 32.19 2014-11-10 21:43:37.000 314 33470.51 553.17 2273.32 32.19 2014-11-10 21:43:37.000 314 33470.51 553.18 2273.19 32.19 2014-11-10 21:43:39.000 314 33470.57 553.17 2273.14 32.19 2014-11-10 21:43:40.000 314 33470.58 553.13 2273.22 32.19 2014-11-10 21:43:41.000 314 33470.54 553.16 2273.26 32.19 2014-11-10 21:43:42.000 314 33470.56 553.19 2273.25 32.19 2014-11-10 21:43:43.000 314 33470.61 553.07 2273.22 32.19 2014-11-10 21:43:44.000 314 33470.72 553.16 2273.26 32.19 2014-11-10 21:43:45.000 314 33470.63 553.14 2273.30 32.19 2014-11-10 21:43:46.000 314 33470.69 553.09 2273.30 32.19 2014-11-10 21:43:47.000 314 33470.64 553.12 2273.29 32.19 2014-11-10 21:43:48.000 314 33470.64 553.13 2273.29 32.19 2014-11-10 21:43:49.000 314 33470.71 553.09 2273.28 32.19 2014-11-10 21:43:50.000 314 33470.80 553.09 2273.34 32.19 2014-11-10 21:43:51.000 314 33470.76 553.07 2273.30 32.19 2014-11-10 21:43:52.000 314 33470.82 553.09 2273.30 32.19 2014-11-10 21:43:53.000 314 33470.79 553.12 2273.25 32.19 2014-11-10 21:43:54.000 314 33470.81 553.10 2273.29 32.19 2014-11-10 21:43:55.000 314 33470.88 553.04 2273.26 32.19 2014-11-10 21:43:56.000 314 33470.86 553.03 2273.24 32.19 2014-11-10 21:43:57.000 314 33470.88 553.02 2273.21 32.19 2014-11-10 21:43:58.000 314 33470.89 553.08 2273.31 32.19 2014-11-10 21:43:59.000 314 33470.90 553.04 2273.29 32.19 2014-11-10 21:44:00.000 314 33470.89 553.09 2273.29 32.19 2014-11-10 21:44:01.000 314 33470.95 553.13 2273.31 32.19 2014-11-10 21:44:02.000 314 33470.93 553.09 2273.34 32.19 2014-11-10 21:44:03.000 314 33470.94 553.08 2273.40 32.19 2014-11-10 21:44:04.000 314 33470.91 553.10 2273.30 32.19 2014-11-10 21:44:05.000 314 33471.05 553.11 2273.30 32.19 2014-11-10 21:44:06.000 314 33470.99 553.12 2273.36 32.19 2014-11-10 21:44:07.000 314 33470.95 553.15 2273.39 32.19 2014-11-10 21:44:08.000 314 33471.11 553.14 2273.35 32.19 2014-11-10 21:44:09.000 314 33471.00 553.15 2273.38 32.19 2014-11-10 21:44:10.000 314 33471.00 553.14 2273.30 32.19 2014-11-10 21:44:11.000 314 33471.00 553.13 2273.23 32.19 2014-11-10 21:44:12.000 314 33471.10 553.16 2273.29 32.19 2014-11-10 21:44:13.000 314 33470.97 553.16 2273.35 32.19 2014-11-10 21:44:14.000 314 33471.14 553.16 2273.33 32.19 2014-11-10 21:44:15.000 314 33471.04 553.18 2273.41 32.19 2014-11-10 21:44:16.000 314 33471.04 553.16 2273.32 32.19 2014-11-10 21:44:17.000 314 33471.12 553.20 2273.32 32.19 2014-11-10 21:44:18.000 314 33471.04 553.16 2273.30 32.19 2014-11-10 21:44:18.000 314 33471.10 553.18 2273.38 32.19 2014-11-10 21:44:20.000 314 33471.03 553.20 2273.41 32.19 2014-11-10 21:44:21.000 314 33471.00 553.20 2273.42 32.19 2014-11-10 21:44:22.000 314 33471.09 553.23 2273.46 32.19 2014-11-10 21:44:23.000 314 33471.09 553.23 2273.39 32.19 2014-11-10 21:44:24.000 314 33471.09 553.18 2273.39 32.19 2014-11-10 21:44:25.000 314 33471.11 553.20 2273.40 32.19 2014-11-10 21:44:26.000 314 33471.03 553.21 2273.41 32.19 2014-11-10 21:44:27.000 314 33470.98 553.23 2273.39 32.19 2014-11-10 21:44:28.000 314 33471.10 553.19 2273.42 32.19 2014-11-10 21:44:29.000 314 33471.05 553.24 2273.45 32.19 2014-11-10 21:44:30.000 314 33471.07 553.25 2273.52 32.19 2014-11-10 21:44:31.000 314 33470.98 553.25 2273.48 32.19 2014-11-10 21:44:31.000 314 33471.14 553.23 2273.44 32.19 2014-11-10 21:44:33.000 314 33471.08 553.28 2273.51 32.19 2014-11-10 21:44:34.000 314 33471.03 553.30 2273.53 32.19 2014-11-10 21:44:35.000 314 33470.98 553.28 2273.48 32.19 2014-11-10 21:44:36.000 314 33470.91 553.28 2273.43 32.19 2014-11-10 21:44:37.000 314 33471.07 553.31 2273.54 32.19 2014-11-10 21:44:38.000 314 33471.10 553.32 2273.59 32.19 2014-11-10 21:44:39.000 314 33471.06 553.29 2273.56 32.19 2014-11-10 21:44:40.000 314 33471.02 553.30 2273.54 32.19 2014-11-10 21:44:41.000 314 33471.10 553.28 2273.48 32.19 2014-11-10 21:44:42.000 314 33471.06 553.26 2273.57 32.19 2014-11-10 21:44:43.000 314 33471.12 553.29 2273.53 32.19 2014-11-10 21:44:44.000 314 33471.04 553.30 2273.47 32.19 2014-11-10 21:44:45.000 314 33471.09 553.29 2273.46 32.19 2014-11-10 21:44:46.000 314 33471.14 553.30 2273.61 32.19 2014-11-10 21:44:47.000 314 33471.08 553.26 2273.53 32.19 2014-11-10 21:44:48.000 314 33471.05 553.25 2273.63 32.19 2014-11-10 21:44:49.000 314 33471.13 553.28 2273.67 32.19 2014-11-10 21:44:50.000 314 33471.10 553.28 2273.55 32.19 2014-11-10 21:44:51.000 314 33471.10 553.30 2273.60 32.19 2014-11-10 21:44:52.000 314 33471.06 553.33 2273.61 32.19 2014-11-10 21:44:53.000 314 33471.09 553.31 2273.63 32.19 2014-11-10 21:44:54.000 314 33471.18 553.27 2273.57 32.19 2014-11-10 21:44:55.000 314 33471.09 553.31 2273.66 32.19 2014-11-10 21:44:56.000 314 33471.19 553.28 2273.67 32.19 2014-11-10 21:44:57.000 314 33471.07 553.30 2273.64 32.19 2014-11-10 21:44:58.000 314 33471.15 553.28 2273.69 32.19 2014-11-10 21:44:59.000 314 33471.15 553.30 2273.72 32.19 2014-11-10 21:45:00.000 314 33471.19 553.32 2273.57 32.19 2014-11-10 21:45:01.000 314 33471.15 553.28 2273.64 32.19 2014-11-10 21:45:02.000 314 33471.22 553.29 2273.61 32.19 2014-11-10 21:45:03.000 314 33471.10 553.30 2273.66 32.19 2014-11-10 21:45:04.000 314 33471.17 553.30 2273.75 32.19 2014-11-10 21:45:05.000 314 33471.15 553.27 2273.64 32.19 2014-11-10 21:45:06.000 314 33471.16 553.30 2273.72 32.19 2014-11-10 21:45:07.000 314 33471.12 553.28 2273.66 32.19 2014-11-10 21:45:08.000 314 33471.14 553.29 2273.70 32.19 2014-11-10 21:45:09.000 314 33471.06 553.28 2273.66 32.19 2014-11-10 21:45:10.000 314 33471.14 553.28 2273.73 32.19 2014-11-10 21:45:11.000 314 33471.18 553.30 2273.66 32.19 2014-11-10 21:45:12.000 314 33471.12 553.34 2273.64 32.19 2014-11-10 21:45:12.000 314 33471.11 553.34 2273.71 32.19 2014-11-10 21:45:14.000 314 33471.13 553.34 2273.66 32.19 2014-11-10 21:45:15.000 314 33471.09 553.34 2273.74 32.19 2014-11-10 21:45:16.000 314 33471.12 553.34 2273.70 32.19 2014-11-10 21:45:17.000 314 33471.11 553.36 2273.64 32.19 2014-11-10 21:45:18.000 314 33471.09 553.33 2273.70 32.19 2014-11-10 21:45:19.000 314 33471.11 553.33 2273.81 32.19 2014-11-10 21:45:20.000 314 33471.02 553.39 2273.70 32.19 2014-11-10 21:45:21.000 314 33471.07 553.38 2273.75 32.19 2014-11-10 21:45:22.000 314 33471.04 553.28 2273.78 32.19 2014-11-10 21:45:23.000 314 33471.13 553.40 2273.76 32.19 2014-11-10 21:45:24.000 314 33471.13 553.36 2273.76 32.19 2014-11-10 21:45:25.000 314 33471.07 553.35 2273.82 32.19 2014-11-10 21:45:25.000 314 33471.14 553.32 2273.71 32.19 2014-11-10 21:45:27.000 314 33471.10 553.31 2273.72 32.19 2014-11-10 21:45:28.000 314 33471.03 553.35 2273.77 32.19 2014-11-10 21:45:29.000 314 33471.10 553.34 2273.95 32.19 2014-11-10 21:45:30.000 314 33471.13 553.32 2273.79 32.19 2014-11-10 21:45:31.000 314 33471.12 553.39 2273.82 32.19 2014-11-10 21:45:32.000 314 33471.14 553.37 2273.76 32.19 2014-11-10 21:45:33.000 314 33471.17 553.38 2273.85 32.19 2014-11-10 21:45:34.000 314 33471.15 553.39 2273.79 32.19 2014-11-10 21:45:35.000 314 33471.16 553.38 2273.85 32.19 2014-11-10 21:45:36.000 314 33471.16 553.37 2273.79 32.19 2014-11-10 21:45:37.000 314 33471.08 553.33 2273.83 32.19 2014-11-10 21:45:38.000 314 33471.12 553.38 2273.80 32.19 2014-11-10 21:45:39.000 314 33471.14 553.38 2273.80 32.19 2014-11-10 21:45:40.000 314 33471.17 553.38 2273.85 32.19 2014-11-10 21:45:41.000 314 33471.12 553.40 2273.86 32.19 2014-11-10 21:45:42.000 314 33471.17 553.43 2273.88 32.19 2014-11-10 21:45:43.000 314 33471.12 553.37 2273.89 32.19 2014-11-10 21:45:44.000 314 33471.14 553.40 2273.94 32.19 2014-11-10 21:45:45.000 314 33471.18 553.40 2273.91 32.19 2014-11-10 21:45:46.000 314 33471.19 553.39 2273.89 32.19 2014-11-10 21:45:47.000 314 33471.10 553.44 2273.91 32.19 2014-11-10 21:45:48.000 314 33471.04 553.43 2273.90 32.19 2014-11-10 21:45:49.000 314 33471.14 553.44 2273.88 32.19 2014-11-10 21:45:50.000 314 33471.16 553.44 2273.84 32.19 2014-11-10 21:45:51.000 314 33471.10 553.41 2273.82 32.19 2014-11-10 21:45:52.000 314 33471.12 553.46 2273.83 32.19 2014-11-10 21:45:53.000 314 33471.14 553.44 2273.91 32.19 2014-11-10 21:45:54.000 314 33471.22 553.42 2273.93 32.19 2014-11-10 21:45:55.000 314 33471.01 553.48 2273.88 32.19 2014-11-10 21:45:56.000 314 33471.04 553.42 2273.93 32.19 2014-11-10 21:45:57.000 314 33471.08 553.45 2273.88 32.19 2014-11-10 21:45:58.000 314 33471.14 553.50 2273.93 32.19 2014-11-10 21:45:59.000 314 33471.09 553.47 2274.00 32.19 2014-11-10 21:46:00.000 314 33471.10 553.48 2273.98 32.19 2014-11-10 21:46:01.000 314 33471.19 553.52 2273.94 32.19 2014-11-10 21:46:02.000 314 33470.92 553.48 2274.00 32.19 2014-11-10 21:46:03.000 314 33470.96 553.47 2273.95 32.19 2014-11-10 21:46:04.000 314 33471.07 553.52 2273.89 32.19 2014-11-10 21:46:05.000 314 33471.02 553.55 2273.98 32.19 2014-11-10 21:46:06.000 314 33471.04 553.51 2273.98 32.19 2014-11-10 21:46:06.000 314 33471.00 553.48 2274.08 32.19 2014-11-10 21:46:08.000 314 33470.97 553.53 2273.98 32.19 2014-11-10 21:46:09.000 314 33470.98 553.55 2273.95 32.19 2014-11-10 21:46:10.000 314 33471.03 553.57 2273.95 32.19 2014-11-10 21:46:11.000 314 33471.00 553.53 2274.03 32.19 2014-11-10 21:46:12.000 314 33471.06 553.55 2273.97 32.19 2014-11-10 21:46:13.000 314 33470.97 553.57 2273.95 32.19 2014-11-10 21:46:14.000 314 33471.02 553.56 2274.00 32.19 2014-11-10 21:46:15.000 314 33470.94 553.61 2274.03 32.19 2014-11-10 21:46:16.000 314 33470.98 553.58 2274.02 32.19 2014-11-10 21:46:17.000 314 33471.12 553.58 2274.07 32.19 2014-11-10 21:46:18.000 314 33471.03 553.57 2274.03 32.19 2014-11-10 21:46:19.000 314 33471.09 553.59 2274.04 32.19 2014-11-10 21:46:19.000 314 33471.06 553.63 2274.10 32.19 2014-11-10 21:46:21.000 314 33470.99 553.62 2274.07 32.19 2014-11-10 21:46:22.000 314 33471.07 553.57 2274.14 32.19 2014-11-10 21:46:23.000 314 33471.04 553.64 2274.11 32.19 2014-11-10 21:46:24.000 314 33471.03 553.60 2274.11 32.19 2014-11-10 21:46:25.000 314 33471.04 553.62 2274.10 32.19 2014-11-10 21:46:26.000 314 33471.01 553.65 2274.09 32.19 2014-11-10 21:46:27.000 314 33471.01 553.64 2274.06 32.19 2014-11-10 21:46:28.000 314 33471.06 553.65 2274.10 32.19 2014-11-10 21:46:29.000 314 33471.03 553.72 2274.00 32.19 2014-11-10 21:46:30.000 314 33471.12 553.65 2274.09 32.19 2014-11-10 21:46:31.000 314 33470.96 553.67 2274.12 32.19 2014-11-10 21:46:32.000 314 33471.03 553.70 2274.07 32.19 2014-11-10 21:46:33.000 314 33470.95 553.68 2274.09 32.19 2014-11-10 21:46:34.000 314 33471.01 553.69 2274.19 32.19 2014-11-10 21:46:35.000 314 33470.91 553.67 2274.16 32.19 2014-11-10 21:46:36.000 314 33470.93 553.72 2274.15 32.19 2014-11-10 21:46:37.000 314 33470.93 553.71 2274.09 32.19 2014-11-10 21:46:38.000 314 33470.95 553.76 2274.19 32.19 2014-11-10 21:46:39.000 314 33470.94 553.74 2274.19 32.19 2014-11-10 21:46:40.000 314 33470.89 553.76 2274.12 32.19 2014-11-10 21:46:41.000 314 33470.87 553.76 2274.23 32.19 2014-11-10 21:46:42.000 314 33470.98 553.78 2274.19 32.19 2014-11-10 21:46:43.000 314 33470.86 553.76 2274.19 32.19 2014-11-10 21:46:44.000 314 33470.87 553.78 2274.25 32.19 2014-11-10 21:46:45.000 314 33470.88 553.77 2274.26 32.19 2014-11-10 21:46:46.000 314 33470.85 553.83 2274.21 32.19 2014-11-10 21:46:47.000 314 33470.93 553.81 2274.24 32.19 2014-11-10 21:46:48.000 314 33470.86 553.80 2274.16 32.19 2014-11-10 21:46:49.000 314 33471.04 553.81 2274.38 32.19 2014-11-10 21:46:50.000 314 33470.97 553.81 2274.28 32.19 2014-11-10 21:46:51.000 314 33470.94 553.80 2274.28 32.19 2014-11-10 21:46:52.000 314 33471.00 553.82 2274.25 32.19 2014-11-10 21:46:53.000 314 33471.01 553.80 2274.23 32.19 2014-11-10 21:46:54.000 314 33470.89 553.81 2274.28 32.19 2014-11-10 21:46:55.000 314 33470.97 553.80 2274.28 32.19 2014-11-10 21:46:56.000 314 33471.01 553.78 2274.20 32.19 2014-11-10 21:46:57.000 314 33471.00 553.79 2274.27 32.19 2014-11-10 21:46:58.000 314 33471.07 553.81 2274.23 32.19 2014-11-10 21:46:59.000 314 33470.96 553.80 2274.30 32.19 2014-11-10 21:47:00.000 314 33471.07 553.80 2274.19 32.19 2014-11-10 21:47:00.000 314 33470.94 553.79 2274.20 32.19 2014-11-10 21:47:02.000 314 33471.00 553.83 2274.27 32.19 2014-11-10 21:47:03.000 314 33471.01 553.85 2274.20 32.19 2014-11-10 21:47:04.000 314 33470.98 553.83 2274.28 32.19 2014-11-10 21:47:05.000 314 33470.98 553.85 2274.25 32.19 2014-11-10 21:47:06.000 314 33470.89 553.81 2274.26 32.19 2014-11-10 21:47:07.000 314 33470.88 553.84 2274.23 32.19 2014-11-10 21:47:08.000 314 33471.10 553.85 2274.31 32.19 2014-11-10 21:47:09.000 314 33470.91 553.87 2274.26 32.19 2014-11-10 21:47:10.000 314 33470.92 553.85 2274.31 32.19 2014-11-10 21:47:11.000 314 33470.93 553.88 2274.33 32.19 2014-11-10 21:47:12.000 314 33470.81 553.90 2274.40 32.19 2014-11-10 21:47:13.000 314 33470.89 553.89 2274.32 32.19 2014-11-10 21:47:13.000 314 33470.76 553.90 2274.24 32.19 2014-11-10 21:47:15.000 314 33470.85 553.90 2274.22 32.19 2014-11-10 21:47:16.000 314 33470.91 553.89 2274.34 32.19 2014-11-10 21:47:17.000 314 33470.84 553.93 2274.34 32.19 2014-11-10 21:47:18.000 314 33470.83 553.90 2274.40 32.19 2014-11-10 21:47:19.000 314 33470.82 553.87 2274.29 32.19 2014-11-10 21:47:20.000 314 33470.80 553.94 2274.35 32.19 2014-11-10 21:47:21.000 314 33470.82 553.93 2274.31 32.19 2014-11-10 21:47:22.000 314 33470.76 553.99 2274.34 32.19 2014-11-10 21:47:23.000 314 33470.71 553.91 2274.34 32.19 2014-11-10 21:47:24.000 314 33470.87 553.94 2274.33 32.19 2014-11-10 21:47:25.000 314 33470.79 553.92 2274.38 32.19 2014-11-10 21:47:26.000 314 33470.80 553.92 2274.37 32.19 2014-11-10 21:47:27.000 314 33470.72 553.96 2274.33 32.19 2014-11-10 21:47:28.000 314 33470.73 553.96 2274.38 32.19 2014-11-10 21:47:29.000 314 33470.76 553.95 2274.45 32.19 2014-11-10 21:47:30.000 314 33470.78 553.96 2274.34 32.19 2014-11-10 21:47:31.000 314 33470.70 553.98 2274.47 32.19 2014-11-10 21:47:32.000 314 33470.76 553.98 2274.39 32.19 2014-11-10 21:47:33.000 314 33470.79 553.95 2274.45 32.19 2014-11-10 21:47:34.000 314 33470.73 554.00 2274.37 32.19 2014-11-10 21:47:35.000 314 33470.73 554.00 2274.41 32.19 2014-11-10 21:47:36.000 314 33470.88 553.96 2274.44 32.19 2014-11-10 21:47:37.000 314 33470.69 553.98 2274.39 32.19 2014-11-10 21:47:38.000 314 33470.67 554.01 2274.41 32.19 2014-11-10 21:47:39.000 314 33470.77 553.99 2274.43 32.19 2014-11-10 21:47:40.000 314 33470.73 554.01 2274.47 32.19 2014-11-10 21:47:41.000 314 33470.65 553.99 2274.47 32.19 2014-11-10 21:47:42.000 314 33470.72 553.95 2274.37 32.19 2014-11-10 21:47:43.000 314 33470.73 554.02 2274.45 32.19 2014-11-10 21:47:44.000 314 33470.60 553.99 2274.47 32.19 2014-11-10 21:47:45.000 314 33470.72 553.98 2274.44 32.19 2014-11-10 21:47:46.000 314 33470.66 553.99 2274.48 32.19 2014-11-10 21:47:47.000 314 33470.67 554.02 2274.37 32.19 2014-11-10 21:47:48.000 314 33470.70 554.04 2274.51 32.19 2014-11-10 21:47:49.000 314 33470.69 554.02 2274.47 32.19 2014-11-10 21:47:50.000 314 33470.76 553.99 2274.47 32.19 2014-11-10 21:47:51.000 314 33470.68 554.02 2274.50 32.19 2014-11-10 21:47:52.000 314 33470.78 554.00 2274.44 32.19 2014-11-10 21:47:53.000 314 33470.70 554.01 2274.51 32.19 2014-11-10 21:47:54.000 314 33470.67 554.01 2274.43 32.19 2014-11-10 21:47:54.000 314 33470.71 554.02 2274.53 32.19 2014-11-10 21:47:56.000 314 33470.81 553.97 2274.45 32.19 2014-11-10 21:47:57.000 314 33470.69 553.99 2274.49 32.19 2014-11-10 21:47:58.000 314 33470.74 554.00 2274.51 32.19 2014-11-10 21:47:59.000 314 33470.70 554.04 2274.39 32.19 2014-11-10 21:48:00.000 314 33470.67 554.04 2274.43 32.19 2014-11-10 21:48:01.000 314 33470.64 554.01 2274.49 32.19 2014-11-10 21:48:02.000 314 33470.66 554.03 2274.49 32.19 2014-11-10 21:48:03.000 314 33470.64 554.03 2274.49 32.19 2014-11-10 21:48:04.000 314 33470.61 554.03 2274.46 32.19 2014-11-10 21:48:05.000 314 33470.63 554.03 2274.41 32.19 2014-11-10 21:48:06.000 314 33470.63 554.02 2274.38 32.19 2014-11-10 21:48:07.000 314 33470.70 554.04 2274.48 32.19 2014-11-10 21:48:07.000 314 33470.65 554.09 2274.51 32.19 2014-11-10 21:48:09.000 314 33470.58 554.10 2274.42 32.19 2014-11-10 21:48:10.000 314 33470.59 554.04 2274.49 32.19 2014-11-10 21:48:11.000 314 33470.57 554.07 2274.50 32.19 2014-11-10 21:48:12.000 314 33470.54 554.07 2274.57 32.19 2014-11-10 21:48:13.000 314 33470.59 554.07 2274.55 32.19 2014-11-10 21:48:14.000 314 33470.53 554.02 2274.48 32.19 2014-11-10 21:48:15.000 314 33470.50 554.06 2274.51 32.19 2014-11-10 21:48:16.000 314 33470.47 554.12 2274.48 32.19 2014-11-10 21:48:17.000 314 33470.44 554.09 2274.53 32.19 2014-11-10 21:48:18.000 314 33470.42 554.09 2274.51 32.19 2014-11-10 21:48:19.000 314 33470.34 554.06 2274.56 32.19 2014-11-10 21:48:20.000 314 33470.41 554.12 2274.57 32.19 2014-11-10 21:48:21.000 314 33470.27 554.12 2274.50 32.19 2014-11-10 21:48:22.000 314 33470.31 554.12 2274.62 32.19 2014-11-10 21:48:23.000 314 33470.26 554.11 2274.59 32.20 2014-11-10 21:48:24.000 314 33470.06 554.13 2274.66 32.19 2014-11-10 21:48:25.000 314 33470.33 554.10 2274.62 32.20 2014-11-10 21:48:26.000 314 33470.26 554.13 2274.59 32.19 2014-11-10 21:48:27.000 314 33470.25 554.13 2274.58 32.19 2014-11-10 21:48:28.000 314 33470.35 554.13 2274.54 32.19 2014-11-10 21:48:29.000 314 33470.29 554.14 2274.50 32.19 2014-11-10 21:48:30.000 314 33470.32 554.15 2274.60 32.19 2014-11-10 21:48:31.000 314 33470.19 554.18 2274.57 32.19 2014-11-10 21:48:32.000 314 33470.22 554.15 2274.66 32.19 2014-11-10 21:48:33.000 314 33470.27 554.14 2274.66 32.19 2014-11-10 21:48:34.000 314 33470.26 554.15 2274.56 32.19 2014-11-10 21:48:35.000 314 33470.27 554.12 2274.55 32.19 2014-11-10 21:48:36.000 314 33470.25 554.19 2274.69 32.19 2014-11-10 21:48:37.000 314 33470.22 554.15 2274.56 32.19 2014-11-10 21:48:38.000 314 33470.25 554.16 2274.60 32.19 2014-11-10 21:48:39.000 314 33470.21 554.17 2274.58 32.19 2014-11-10 21:48:40.000 314 33470.28 554.12 2274.66 32.19 2014-11-10 21:48:41.000 314 33470.28 554.15 2274.67 32.19 2014-11-10 21:48:42.000 314 33470.24 554.14 2274.65 32.19 2014-11-10 21:48:43.000 314 33470.25 554.08 2274.58 32.20 2014-11-10 21:48:44.000 314 33470.20 554.15 2274.70 32.19 2014-11-10 21:48:45.000 314 33470.27 554.16 2274.68 32.19 2014-11-10 21:48:46.000 314 33470.26 554.13 2274.60 32.19 2014-11-10 21:48:47.000 314 33470.23 554.13 2274.65 32.19 2014-11-10 21:48:48.000 314 33470.22 554.14 2274.62 32.19 2014-11-10 21:48:48.000 314 33470.27 554.13 2274.62 32.19 2014-11-10 21:48:50.000 314 33470.17 554.13 2274.62 32.19 2014-11-10 21:48:51.000 314 33470.13 554.14 2274.57 32.19 2014-11-10 21:48:52.000 314 33470.26 554.14 2274.61 32.19 2014-11-10 21:48:53.000 314 33470.27 554.17 2274.64 32.19 2014-11-10 21:48:54.000 314 33470.21 554.19 2274.62 32.19 2014-11-10 21:48:55.000 314 33470.25 554.16 2274.71 32.19 2014-11-10 21:48:56.000 314 33470.12 554.19 2274.65 32.19 2014-11-10 21:48:57.000 314 33470.18 554.17 2274.65 32.19 2014-11-10 21:48:58.000 314 33470.20 554.21 2274.67 32.19 2014-11-10 21:48:59.000 314 33470.14 554.19 2274.70 32.19 2014-11-10 21:49:00.000 314 33470.23 554.18 2274.68 32.19 2014-11-10 21:49:01.000 314 33470.17 554.23 2274.52 32.19 2014-11-10 21:49:01.000 314 33470.14 554.20 2274.72 32.19 2014-11-10 21:49:03.000 314 33470.16 554.24 2274.70 32.19 2014-11-10 21:49:04.000 314 33470.16 554.23 2274.65 32.19 2014-11-10 21:49:05.000 314 33470.24 554.26 2274.62 32.19 2014-11-10 21:49:06.000 314 33470.14 554.23 2274.64 32.19 2014-11-10 21:49:07.000 314 33470.19 554.29 2274.64 32.19 2014-11-10 21:49:08.000 314 33470.16 554.22 2274.55 32.19 2014-11-10 21:49:09.000 314 33470.15 554.24 2274.54 32.19 2014-11-10 21:49:10.000 314 33470.12 554.31 2274.69 32.19 2014-11-10 21:49:11.000 314 33470.20 554.31 2274.65 32.19 2014-11-10 21:49:12.000 314 33470.14 554.28 2274.75 32.19 2014-11-10 21:49:13.000 314 33470.25 554.32 2274.68 32.19 2014-11-10 21:49:14.000 314 33470.06 554.30 2274.73 32.19 2014-11-10 21:49:15.000 314 33470.14 554.30 2274.70 32.19 2014-11-10 21:49:16.000 314 33470.18 554.33 2274.63 32.19 2014-11-10 21:49:17.000 314 33470.23 554.33 2274.71 32.19 2014-11-10 21:49:18.000 314 33470.19 554.29 2274.69 32.19 2014-11-10 21:49:19.000 314 33470.20 554.30 2274.74 32.19 2014-11-10 21:49:20.000 314 33470.16 554.29 2274.76 32.19 2014-11-10 21:49:21.000 314 33470.15 554.28 2274.71 32.19 2014-11-10 21:49:22.000 314 33470.20 554.29 2274.71 32.19 2014-11-10 21:49:23.000 314 33470.24 554.29 2274.57 32.19 2014-11-10 21:49:24.000 314 33470.14 554.26 2274.76 32.19 2014-11-10 21:49:25.000 314 33470.16 554.31 2274.62 32.19 2014-11-10 21:49:26.000 314 33470.22 554.29 2274.71 32.19 2014-11-10 21:49:27.000 314 33470.19 554.26 2274.68 32.19 2014-11-10 21:49:28.000 314 33470.25 554.35 2274.69 32.19 2014-11-10 21:49:29.000 314 33470.25 554.30 2274.71 32.19 2014-11-10 21:49:30.000 314 33470.17 554.33 2274.57 32.19 2014-11-10 21:49:31.000 314 33470.31 554.36 2274.62 32.19 2014-11-10 21:49:32.000 314 33470.23 554.36 2274.69 32.19 2014-11-10 21:49:33.000 314 33470.28 554.33 2274.70 32.19 2014-11-10 21:49:34.000 314 33470.22 554.32 2274.65 32.19 2014-11-10 21:49:35.000 314 33470.23 554.31 2274.71 32.19 2014-11-10 21:49:36.000 314 33470.19 554.31 2274.60 32.19 2014-11-10 21:49:37.000 314 33470.19 554.34 2274.63 32.19 2014-11-10 21:49:38.000 314 33470.24 554.35 2274.65 32.19 2014-11-10 21:49:39.000 314 33470.20 554.32 2274.66 32.19 2014-11-10 21:49:40.000 314 33470.25 554.34 2274.66 32.19 2014-11-10 21:49:41.000 314 33470.16 554.36 2274.70 32.19 2014-11-10 21:49:42.000 314 33470.15 554.37 2274.63 32.19 2014-11-10 21:49:42.000 314 33470.19 554.37 2274.62 32.19 2014-11-10 21:49:44.000 314 33470.15 554.31 2274.71 32.19 2014-11-10 21:49:45.000 314 33470.14 554.32 2274.74 32.19 2014-11-10 21:49:46.000 314 33470.11 554.33 2274.63 32.19 2014-11-10 21:49:47.000 314 33470.00 554.33 2274.68 32.19 2014-11-10 21:49:48.000 314 33470.07 554.34 2274.62 32.19 2014-11-10 21:49:49.000 314 33470.17 554.33 2274.65 32.19 2014-11-10 21:49:50.000 314 33469.99 554.31 2274.72 32.19 2014-11-10 21:49:51.000 314 33470.09 554.33 2274.72 32.19 2014-11-10 21:49:52.000 314 33470.04 554.35 2274.60 32.19 2014-11-10 21:49:53.000 314 33470.13 554.33 2274.74 32.19 2014-11-10 21:49:54.000 314 33469.99 554.34 2274.72 32.19 2014-11-10 21:49:55.000 314 33470.26 554.36 2274.71 32.19 2014-11-10 21:49:55.000 314 33470.07 554.36 2274.66 32.19 2014-11-10 21:49:57.000 314 33470.12 554.32 2274.53 32.19 2014-11-10 21:49:58.000 314 33470.06 554.38 2274.65 32.19 2014-11-10 21:49:59.000 314 33470.06 554.36 2274.63 32.19 2014-11-10 21:50:00.000 314 33470.04 554.35 2274.65 32.19 2014-11-10 21:50:01.000 314 33470.00 554.35 2274.65 32.19 2014-11-10 21:50:02.000 314 33470.08 554.37 2274.69 32.19 2014-11-10 21:50:03.000 314 33470.01 554.38 2274.74 32.19 2014-11-10 21:50:04.000 314 33469.99 554.38 2274.66 32.19 2014-11-10 21:50:05.000 314 33470.03 554.36 2274.73 32.19 2014-11-10 21:50:06.000 314 33470.13 554.37 2274.74 32.19 2014-11-10 21:50:07.000 314 33470.05 554.37 2274.68 32.19 2014-11-10 21:50:08.000 314 33469.89 554.34 2274.65 32.19 2014-11-10 21:50:09.000 314 33470.01 554.35 2274.62 32.19 2014-11-10 21:50:10.000 314 33469.98 554.35 2274.79 32.19 2014-11-10 21:50:11.000 314 33470.07 554.34 2274.59 32.19 2014-11-10 21:50:12.000 314 33470.01 554.38 2274.74 32.19 2014-11-10 21:50:13.000 314 33470.04 554.39 2274.68 32.19 2014-11-10 21:50:14.000 314 33470.20 554.36 2274.72 32.19 2014-11-10 21:50:15.000 314 33470.07 554.34 2274.74 32.19 2014-11-10 21:50:16.000 314 33470.08 554.30 2274.71 32.19 2014-11-10 21:50:17.000 314 33470.11 554.31 2274.76 32.19 2014-11-10 21:50:18.000 314 33470.22 554.39 2274.72 32.19 2014-11-10 21:50:19.000 314 33470.10 554.38 2274.65 32.19 2014-11-10 21:50:20.000 314 33470.10 554.38 2274.63 32.19 2014-11-10 21:50:21.000 314 33470.10 554.33 2274.61 32.19 2014-11-10 21:50:22.000 314 33470.05 554.34 2274.75 32.19 2014-11-10 21:50:23.000 314 33470.03 554.39 2274.68 32.19 2014-11-10 21:50:24.000 314 33470.03 554.35 2274.68 32.19 2014-11-10 21:50:25.000 314 33470.05 554.37 2274.59 32.19 2014-11-10 21:50:26.000 314 33470.06 554.39 2274.60 32.19 2014-11-10 21:50:27.000 314 33469.99 554.40 2274.65 32.19 2014-11-10 21:50:28.000 314 33470.03 554.38 2274.66 32.19 2014-11-10 21:50:29.000 314 33469.96 554.42 2274.71 32.19 2014-11-10 21:50:30.000 314 33469.97 554.48 2274.68 32.19 2014-11-10 21:50:31.000 314 33469.92 554.40 2274.64 32.19 2014-11-10 21:50:32.000 314 33469.80 554.44 2274.68 32.19 2014-11-10 21:50:33.000 314 33469.93 554.40 2274.68 32.19 2014-11-10 21:50:34.000 314 33469.91 554.41 2274.73 32.19 2014-11-10 21:50:35.000 314 33469.92 554.43 2274.68 32.19 2014-11-10 21:50:36.000 314 33469.87 554.42 2274.65 32.19 2014-11-10 21:50:36.000 314 33469.85 554.45 2274.68 32.19 2014-11-10 21:50:38.000 314 33469.97 554.41 2274.74 32.19 2014-11-10 21:50:39.000 314 33469.89 554.43 2274.68 32.19 2014-11-10 21:50:40.000 314 33469.85 554.43 2274.63 32.19 2014-11-10 21:50:41.000 314 33469.91 554.43 2274.75 32.19 2014-11-10 21:50:42.000 314 33469.83 554.43 2274.72 32.19 2014-11-10 21:50:43.000 314 33469.93 554.46 2274.75 32.19 2014-11-10 21:50:44.000 314 33469.89 554.46 2274.72 32.19 2014-11-10 21:50:45.000 314 33469.86 554.45 2274.73 32.19 2014-11-10 21:50:46.000 314 33469.86 554.48 2274.78 32.19 2014-11-10 21:50:47.000 314 33469.85 554.43 2274.73 32.19 2014-11-10 21:50:48.000 314 33469.87 554.47 2274.64 32.19 2014-11-10 21:50:49.000 314 33469.88 554.52 2274.68 32.19 2014-11-10 21:50:49.000 314 33469.75 554.49 2274.71 32.19 2014-11-10 21:50:51.000 314 33469.81 554.49 2274.66 32.19 2014-11-10 21:50:52.000 314 33469.78 554.50 2274.71 32.19 2014-11-10 21:50:53.000 314 33469.78 554.49 2274.73 32.19 2014-11-10 21:50:54.000 314 33469.84 554.47 2274.75 32.19 2014-11-10 21:50:55.000 314 33469.66 554.48 2274.72 32.19 2014-11-10 21:50:56.000 314 33469.80 554.52 2274.68 32.19 2014-11-10 21:50:57.000 314 33469.75 554.49 2274.74 32.19 2014-11-10 21:50:58.000 314 33469.76 554.52 2274.75 32.19 2014-11-10 21:50:59.000 314 33469.75 554.49 2274.66 32.19 2014-11-10 21:51:00.000 314 33469.79 554.50 2274.72 32.19 2014-11-10 21:51:01.000 314 33469.69 554.49 2274.76 32.19 2014-11-10 21:51:02.000 314 33469.82 554.47 2274.71 32.19 2014-11-10 21:51:03.000 314 33469.76 554.51 2274.76 32.19 2014-11-10 21:51:04.000 314 33469.78 554.48 2274.71 32.19 2014-11-10 21:51:05.000 314 33469.77 554.52 2274.82 32.19 2014-11-10 21:51:06.000 314 33469.70 554.52 2274.77 32.19 2014-11-10 21:51:07.000 314 33469.80 554.50 2274.74 32.19 2014-11-10 21:51:08.000 314 33469.66 554.47 2274.78 32.19 2014-11-10 21:51:09.000 314 33469.73 554.49 2274.72 32.19 2014-11-10 21:51:10.000 314 33469.83 554.46 2274.87 32.19 2014-11-10 21:51:11.000 314 33469.78 554.48 2274.71 32.19 2014-11-10 21:51:12.000 314 33469.72 554.47 2274.71 32.19 2014-11-10 21:51:13.000 314 33469.77 554.47 2274.77 32.19 2014-11-10 21:51:14.000 314 33469.92 554.45 2274.84 32.19 2014-11-10 21:51:15.000 314 33469.72 554.47 2274.77 32.19 2014-11-10 21:51:16.000 314 33469.76 554.49 2274.69 32.19 2014-11-10 21:51:17.000 314 33469.79 554.47 2274.76 32.19 2014-11-10 21:51:18.000 314 33469.83 554.43 2274.69 32.19 2014-11-10 21:51:19.000 314 33469.77 554.42 2274.65 32.19 2014-11-10 21:51:20.000 314 33469.75 554.43 2274.81 32.19 2014-11-10 21:51:21.000 314 33469.70 554.41 2274.79 32.19 2014-11-10 21:51:22.000 314 33469.70 554.46 2274.73 32.19 2014-11-10 21:51:23.000 314 33469.78 554.45 2274.78 32.19 2014-11-10 21:51:24.000 314 33469.64 554.49 2274.73 32.19 2014-11-10 21:51:25.000 314 33469.79 554.52 2274.69 32.19 2014-11-10 21:51:26.000 314 33469.74 554.42 2274.72 32.19 2014-11-10 21:51:27.000 314 33469.68 554.41 2274.74 32.19 2014-11-10 21:51:28.000 314 33469.71 554.47 2274.69 32.19 2014-11-10 21:51:29.000 314 33469.74 554.50 2274.73 32.19 2014-11-10 21:51:30.000 314 33469.80 554.46 2274.68 32.19 2014-11-10 21:51:30.000 314 33469.79 554.50 2274.63 32.19 2014-11-10 21:51:32.000 314 33469.63 554.47 2274.69 32.19 2014-11-10 21:51:33.000 314 33469.67 554.47 2274.62 32.19 2014-11-10 21:51:34.000 314 33469.68 554.45 2274.66 32.19 2014-11-10 21:51:35.000 314 33469.65 554.49 2274.71 32.19 2014-11-10 21:51:36.000 314 33469.67 554.51 2274.76 32.19 2014-11-10 21:51:37.000 314 33469.61 554.52 2274.69 32.19 2014-11-10 21:51:38.000 314 33469.52 554.49 2274.72 32.19 2014-11-10 21:51:39.000 314 33469.61 554.46 2274.65 32.20 2014-11-10 21:51:40.000 314 33469.65 554.48 2274.74 32.20 2014-11-10 21:51:41.000 314 33469.70 554.45 2274.72 32.19 2014-11-10 21:51:42.000 314 33469.58 554.49 2274.67 32.19 2014-11-10 21:51:43.000 314 33469.65 554.47 2274.74 32.19 2014-11-10 21:51:43.000 314 33469.61 554.45 2274.72 32.19 2014-11-10 21:51:45.000 314 33469.63 554.42 2274.71 32.19 2014-11-10 21:51:46.000 314 33469.69 554.43 2274.72 32.19 2014-11-10 21:51:47.000 314 33469.67 554.42 2274.65 32.19 2014-11-10 21:51:48.000 314 33469.61 554.41 2274.69 32.19 2014-11-10 21:51:49.000 314 33469.58 554.43 2274.72 32.19 2014-11-10 21:51:50.000 314 33469.65 554.46 2274.74 32.19 2014-11-10 21:51:51.000 314 33469.53 554.45 2274.69 32.19 2014-11-10 21:51:52.000 314 33469.59 554.45 2274.72 32.19 2014-11-10 21:51:53.000 314 33469.63 554.41 2274.78 32.19 2014-11-10 21:51:54.000 314 33469.60 554.41 2274.70 32.19 2014-11-10 21:51:55.000 314 33469.59 554.46 2274.72 32.19 2014-11-10 21:51:56.000 314 33469.61 554.42 2274.77 32.19 2014-11-10 21:51:57.000 314 33469.52 554.41 2274.72 32.19 2014-11-10 21:51:58.000 314 33469.60 554.46 2274.64 32.19 2014-11-10 21:51:59.000 314 33469.61 554.40 2274.67 32.19 2014-11-10 21:52:00.000 314 33469.58 554.46 2274.70 32.19 2014-11-10 21:52:01.000 314 33469.54 554.41 2274.71 32.19 2014-11-10 21:52:02.000 314 33469.57 554.39 2274.66 32.19 2014-11-10 21:52:03.000 314 33469.59 554.39 2274.67 32.19 2014-11-10 21:52:04.000 314 33469.55 554.37 2274.66 32.20 2014-11-10 21:52:05.000 314 33469.53 554.43 2274.74 32.20 2014-11-10 21:52:06.000 314 33469.55 554.39 2274.76 32.20 2014-11-10 21:52:07.000 314 33469.57 554.41 2274.72 32.19 2014-11-10 21:52:08.000 314 33469.54 554.41 2274.67 32.19 2014-11-10 21:52:09.000 314 33469.54 554.41 2274.71 32.19 2014-11-10 21:52:10.000 314 33469.58 554.40 2274.74 32.19 2014-11-10 21:52:11.000 314 33469.61 554.41 2274.69 32.19 2014-11-10 21:52:12.000 314 33469.46 554.42 2274.70 32.19 2014-11-10 21:52:13.000 314 33469.54 554.36 2274.62 32.19 2014-11-10 21:52:14.000 314 33469.64 554.40 2274.75 32.19 2014-11-10 21:52:15.000 314 33469.59 554.38 2274.70 32.19 2014-11-10 21:52:16.000 314 33469.57 554.41 2274.68 32.19 2014-11-10 21:52:17.000 314 33469.58 554.40 2274.72 32.19 2014-11-10 21:52:18.000 314 33469.57 554.34 2274.65 32.19 2014-11-10 21:52:19.000 314 33469.51 554.43 2274.66 32.20 2014-11-10 21:52:20.000 314 33469.48 554.36 2274.74 32.20 2014-11-10 21:52:21.000 314 33469.46 554.36 2274.70 32.20 2014-11-10 21:52:22.000 314 33469.46 554.39 2274.71 32.20 2014-11-10 21:52:23.000 314 33469.51 554.40 2274.68 32.20 2014-11-10 21:52:24.000 314 33469.35 554.37 2274.63 32.20 2014-11-10 21:52:24.000 314 33469.45 554.34 2274.76 32.20 2014-11-10 21:52:26.000 314 33469.39 554.43 2274.71 32.20 2014-11-10 21:52:27.000 314 33469.38 554.39 2274.67 32.20 2014-11-10 21:52:28.000 314 33469.44 554.39 2274.71 32.20 2014-11-10 21:52:29.000 314 33469.32 554.40 2274.64 32.19 2014-11-10 21:52:30.000 314 33469.36 554.36 2274.66 32.20 2014-11-10 21:52:31.000 314 33469.28 554.40 2274.75 32.20 2014-11-10 21:52:32.000 314 33469.38 554.36 2274.73 32.20 2014-11-10 21:52:33.000 314 33469.35 554.35 2274.68 32.20 2014-11-10 21:52:34.000 314 33469.34 554.37 2274.68 32.20 2014-11-10 21:52:35.000 314 33469.39 554.38 2274.71 32.20 2014-11-10 21:52:36.000 314 33469.24 554.37 2274.75 32.20 2014-11-10 21:52:37.000 314 33469.36 554.37 2274.65 32.20 2014-11-10 21:52:37.000 314 33469.39 554.37 2274.71 32.20 2014-11-10 21:52:39.000 314 33469.40 554.36 2274.74 32.20 2014-11-10 21:52:40.000 314 33469.45 554.36 2274.71 32.20 2014-11-10 21:52:41.000 314 33469.42 554.36 2274.66 32.20 2014-11-10 21:52:42.000 314 33469.43 554.28 2274.68 32.20 2014-11-10 21:52:43.000 314 33469.46 554.30 2274.72 32.20 2014-11-10 21:52:44.000 314 33469.46 554.33 2274.63 32.20 2014-11-10 21:52:45.000 314 33469.44 554.32 2274.62 32.20 2014-11-10 21:52:46.000 314 33469.43 554.32 2274.65 32.20 2014-11-10 21:52:47.000 314 33469.54 554.27 2274.68 32.20 2014-11-10 21:52:48.000 314 33469.49 554.32 2274.75 32.20 2014-11-10 21:52:49.000 314 33469.50 554.29 2274.63 32.19 2014-11-10 21:52:50.000 314 33469.44 554.29 2274.68 32.20 2014-11-10 21:52:51.000 314 33469.46 554.27 2274.69 32.20 2014-11-10 21:52:52.000 314 33469.48 554.26 2274.67 32.20 2014-11-10 21:52:53.000 314 33469.48 554.29 2274.66 32.19 2014-11-10 21:52:54.000 314 33469.30 554.28 2274.62 32.20 2014-11-10 21:52:55.000 314 33469.49 554.26 2274.62 32.20 2014-11-10 21:52:56.000 314 33469.48 554.27 2274.72 32.20 2014-11-10 21:52:57.000 314 33469.36 554.25 2274.74 32.20 2014-11-10 21:52:58.000 314 33469.43 554.27 2274.63 32.20 2014-11-10 21:52:59.000 314 33469.40 554.27 2274.70 32.20 2014-11-10 21:53:00.000 314 33469.36 554.23 2274.72 32.20 2014-11-10 21:53:01.000 314 33469.36 554.27 2274.64 32.20 2014-11-10 21:53:02.000 314 33469.48 554.20 2274.65 32.20 2014-11-10 21:53:03.000 314 33469.38 554.22 2274.62 32.20 2014-11-10 21:53:04.000 314 33469.39 554.25 2274.65 32.20 2014-11-10 21:53:05.000 314 33469.31 554.27 2274.65 32.20 2014-11-10 21:53:06.000 314 33469.36 554.24 2274.72 32.20 2014-11-10 21:53:07.000 314 33469.28 554.21 2274.67 32.20 2014-11-10 21:53:08.000 314 33469.30 554.21 2274.72 32.19 2014-11-10 21:53:09.000 314 33469.27 554.25 2274.69 32.19 2014-11-10 21:53:10.000 314 33469.33 554.24 2274.72 32.19 2014-11-10 21:53:11.000 314 33469.23 554.20 2274.68 32.19 2014-11-10 21:53:12.000 314 33469.32 554.24 2274.64 32.19 2014-11-10 21:53:13.000 314 33469.27 554.29 2274.63 32.19 2014-11-10 21:53:14.000 314 33469.20 554.20 2274.64 32.19 2014-11-10 21:53:15.000 314 33469.36 554.25 2274.66 32.19 2014-11-10 21:53:16.000 314 33469.36 554.26 2274.72 32.19 2014-11-10 21:53:17.000 314 33469.26 554.26 2274.71 32.19 2014-11-10 21:53:18.000 314 33469.37 554.21 2274.68 32.19 2014-11-10 21:53:18.000 314 33469.35 554.25 2274.71 32.19 2014-11-10 21:53:20.000 314 33469.31 554.30 2274.69 32.19 2014-11-10 21:53:21.000 314 33469.23 554.26 2274.68 32.19 2014-11-10 21:53:22.000 314 33469.43 554.21 2274.73 32.19 2014-11-10 21:53:23.000 314 33469.36 554.19 2274.75 32.20 2014-11-10 21:53:24.000 314 33469.39 554.22 2274.65 32.20 2014-11-10 21:53:25.000 314 33469.36 554.24 2274.62 32.19 2014-11-10 21:53:26.000 314 33469.33 554.21 2274.66 32.20 2014-11-10 21:53:27.000 314 33469.33 554.22 2274.66 32.20 2014-11-10 21:53:28.000 314 33469.39 554.19 2274.65 32.19 2014-11-10 21:53:29.000 314 33469.38 554.20 2274.53 32.19 2014-11-10 21:53:30.000 314 33469.26 554.22 2274.69 32.19 2014-11-10 21:53:31.000 314 33469.39 554.21 2274.62 32.20 2014-11-10 21:53:31.000 314 33469.14 554.23 2274.59 32.19 2014-11-10 21:53:33.000 314 33469.26 554.24 2274.58 32.19 2014-11-10 21:53:34.000 314 33469.22 554.23 2274.57 32.20 2014-11-10 21:53:35.000 314 33469.23 554.19 2274.55 32.19 2014-11-10 21:53:36.000 314 33469.13 554.25 2274.61 32.19 2014-11-10 21:53:37.000 314 33469.36 554.25 2274.61 32.19 2014-11-10 21:53:38.000 314 33469.15 554.21 2274.66 32.19 2014-11-10 21:53:39.000 314 33469.12 554.20 2274.68 32.19 2014-11-10 21:53:40.000 314 33469.15 554.18 2274.56 32.20 2014-11-10 21:53:41.000 314 33469.10 554.19 2274.62 32.20 2014-11-10 21:53:42.000 314 33469.07 554.21 2274.71 32.20 2014-11-10 21:53:43.000 314 33469.10 554.18 2274.53 32.20 2014-11-10 21:53:44.000 314 33469.08 554.21 2274.66 32.20 2014-11-10 21:53:45.000 314 33469.15 554.19 2274.61 32.20 2014-11-10 21:53:46.000 314 33469.10 554.18 2274.64 32.20 2014-11-10 21:53:47.000 314 33469.05 554.19 2274.63 32.20 2014-11-10 21:53:48.000 314 33469.01 554.17 2274.68 32.20 2014-11-10 21:53:49.000 314 33469.03 554.19 2274.60 32.20 2014-11-10 21:53:50.000 314 33469.02 554.18 2274.76 32.20 2014-11-10 21:53:51.000 314 33469.04 554.18 2274.74 32.20 2014-11-10 21:53:52.000 314 33468.99 554.23 2274.73 32.20 2014-11-10 21:53:53.000 314 33468.98 554.16 2274.62 32.20 2014-11-10 21:53:54.000 314 33469.02 554.20 2274.60 32.20 2014-11-10 21:53:55.000 314 33468.92 554.24 2274.73 32.20 2014-11-10 21:53:56.000 314 33468.99 554.23 2274.57 32.20 2014-11-10 21:53:57.000 314 33468.95 554.20 2274.62 32.20 2014-11-10 21:53:58.000 314 33468.96 554.23 2274.72 32.20 2014-11-10 21:53:59.000 314 33468.86 554.23 2274.68 32.20 2014-11-10 21:54:00.000 314 33468.95 554.22 2274.69 32.20 2014-11-10 21:54:01.000 314 33468.88 554.28 2274.72 32.20 2014-11-10 21:54:02.000 314 33468.86 554.23 2274.74 32.20 2014-11-10 21:54:03.000 314 33468.75 554.19 2274.76 32.20 2014-11-10 21:54:04.000 314 33468.84 554.20 2274.78 32.20 2014-11-10 21:54:05.000 314 33468.79 554.23 2274.75 32.20 2014-11-10 21:54:06.000 314 33468.84 554.18 2274.70 32.20 2014-11-10 21:54:07.000 314 33468.86 554.22 2274.67 32.20 2014-11-10 21:54:08.000 314 33468.71 554.22 2274.65 32.20 2014-11-10 21:54:09.000 314 33468.74 554.21 2274.71 32.20 2014-11-10 21:54:10.000 314 33468.79 554.20 2274.76 32.20 2014-11-10 21:54:11.000 314 33468.79 554.16 2274.76 32.20 2014-11-10 21:54:12.000 314 33468.70 554.21 2274.75 32.20 2014-11-10 21:54:12.000 314 33468.76 554.20 2274.78 32.20 2014-11-10 21:54:14.000 314 33468.80 554.15 2274.76 32.20 2014-11-10 21:54:15.000 314 33468.77 554.14 2274.74 32.20 2014-11-10 21:54:16.000 314 33468.74 554.23 2274.72 32.20 2014-11-10 21:54:17.000 314 33468.75 554.18 2274.80 32.20 2014-11-10 21:54:18.000 314 33468.79 554.17 2274.74 32.20 2014-11-10 21:54:19.000 314 33468.79 554.16 2274.70 32.20 2014-11-10 21:54:20.000 314 33468.82 554.16 2274.71 32.20 2014-11-10 21:54:21.000 314 33468.74 554.15 2274.64 32.20 2014-11-10 21:54:22.000 314 33468.82 554.18 2274.69 32.20 2014-11-10 21:54:23.000 314 33468.77 554.19 2274.65 32.20 2014-11-10 21:54:24.000 314 33468.75 554.14 2274.71 32.20 2014-11-10 21:54:25.000 314 33468.71 554.12 2274.68 32.20 2014-11-10 21:54:25.000 314 33468.77 554.13 2274.71 32.20 2014-11-10 21:54:27.000 314 33468.69 554.14 2274.70 32.20 2014-11-10 21:54:28.000 314 33468.68 554.15 2274.82 32.20 2014-11-10 21:54:29.000 314 33468.70 554.15 2274.70 32.20 2014-11-10 21:54:30.000 314 33468.60 554.13 2274.68 32.20 2014-11-10 21:54:31.000 314 33468.71 554.12 2274.72 32.20 2014-11-10 21:54:32.000 314 33468.65 554.12 2274.69 32.20 2014-11-10 21:54:33.000 314 33468.65 554.11 2274.69 32.20 2014-11-10 21:54:34.000 314 33468.61 554.13 2274.75 32.20 2014-11-10 21:54:35.000 314 33468.72 554.09 2274.76 32.20 2014-11-10 21:54:36.000 314 33468.62 554.10 2274.63 32.20 2014-11-10 21:54:37.000 314 33468.65 554.16 2274.79 32.20 2014-11-10 21:54:38.000 314 33468.65 554.12 2274.72 32.20 2014-11-10 21:54:39.000 314 33468.62 554.12 2274.75 32.20 2014-11-10 21:54:40.000 314 33468.59 554.09 2274.63 32.20 2014-11-10 21:54:41.000 314 33468.58 554.13 2274.74 32.20 2014-11-10 21:54:42.000 314 33468.54 554.08 2274.70 32.20 2014-11-10 21:54:43.000 314 33468.57 554.10 2274.63 32.19 2014-11-10 21:54:44.000 314 33468.51 554.12 2274.80 32.19 2014-11-10 21:54:45.000 314 33468.48 554.08 2274.72 32.20 2014-11-10 21:54:46.000 314 33468.47 554.07 2274.69 32.20 2014-11-10 21:54:47.000 314 33468.55 554.08 2274.76 32.20 2014-11-10 21:54:48.000 314 33468.61 554.09 2274.72 32.20 2014-11-10 21:54:49.000 314 33468.47 554.12 2274.63 32.20 2014-11-10 21:54:50.000 314 33468.55 554.07 2274.63 32.20 2014-11-10 21:54:51.000 314 33468.39 554.11 2274.69 32.20 2014-11-10 21:54:52.000 314 33468.42 554.10 2274.65 32.20 2014-11-10 21:54:53.000 314 33468.42 554.11 2274.74 32.20 2014-11-10 21:54:54.000 314 33468.33 554.08 2274.70 32.20 2014-11-10 21:54:55.000 314 33468.40 554.15 2274.73 32.20 2014-11-10 21:54:56.000 314 33468.34 554.14 2274.66 32.20 2014-11-10 21:54:57.000 314 33468.33 554.13 2274.66 32.20 2014-11-10 21:54:58.000 314 33468.31 554.12 2274.71 32.20 2014-11-10 21:54:59.000 314 33468.43 554.13 2274.71 32.20 2014-11-10 21:55:00.000 314 33468.36 554.14 2274.72 32.20 2014-11-10 21:55:01.000 314 33468.37 554.12 2274.69 32.20 2014-11-10 21:55:02.000 314 33468.18 554.12 2274.80 32.20 2014-11-10 21:55:03.000 314 33468.29 554.08 2274.76 32.20 2014-11-10 21:55:04.000 314 33468.33 554.09 2274.78 32.20 2014-11-10 21:55:05.000 314 33468.33 554.10 2274.75 32.20 2014-11-10 21:55:06.000 314 33468.33 554.05 2274.71 32.20 2014-11-10 21:55:06.000 314 33468.21 554.09 2274.75 32.20 2014-11-10 21:55:08.000 314 33468.24 554.08 2274.76 32.20 2014-11-10 21:55:09.000 314 33468.29 554.06 2274.74 32.20 2014-11-10 21:55:10.000 314 33468.26 554.08 2274.78 32.20 2014-11-10 21:55:11.000 314 33468.25 554.02 2274.76 32.20 2014-11-10 21:55:12.000 314 33468.30 554.06 2274.68 32.20 2014-11-10 21:55:13.000 314 33468.20 554.09 2274.68 32.20 2014-11-10 21:55:14.000 314 33468.24 554.09 2274.79 32.20 2014-11-10 21:55:15.000 314 33468.31 554.03 2274.80 32.20 2014-11-10 21:55:16.000 314 33468.34 554.06 2274.71 32.20 2014-11-10 21:55:17.000 314 33468.22 554.07 2274.74 32.20 2014-11-10 21:55:18.000 314 33468.24 554.08 2274.73 32.20 2014-11-10 21:55:19.000 314 33468.27 554.11 2274.78 32.20 2014-11-10 21:55:19.000 314 33468.29 554.05 2274.72 32.20 2014-11-10 21:55:21.000 314 33468.24 554.08 2274.82 32.20 2014-11-10 21:55:22.000 314 33468.23 554.05 2274.80 32.20 2014-11-10 21:55:23.000 314 33468.21 554.07 2274.75 32.20 2014-11-10 21:55:24.000 314 33468.25 554.08 2274.74 32.20 2014-11-10 21:55:25.000 314 33468.18 554.04 2274.69 32.20 2014-11-10 21:55:26.000 314 33468.20 554.02 2274.76 32.20 2014-11-10 21:55:27.000 314 33468.15 554.05 2274.77 32.20 2014-11-10 21:55:28.000 314 33468.20 554.02 2274.77 32.20 2014-11-10 21:55:29.000 314 33468.14 554.01 2274.72 32.20 2014-11-10 21:55:30.000 314 33468.21 554.03 2274.76 32.20 2014-11-10 21:55:31.000 314 33468.26 553.96 2274.75 32.20 2014-11-10 21:55:32.000 314 33468.15 554.00 2274.72 32.20 2014-11-10 21:55:33.000 314 33468.09 554.01 2274.76 32.20 2014-11-10 21:55:34.000 314 33468.22 553.97 2274.72 32.20 2014-11-10 21:55:35.000 314 33468.15 554.01 2274.74 32.20 2014-11-10 21:55:36.000 314 33468.16 553.97 2274.78 32.20 2014-11-10 21:55:37.000 314 33468.12 553.98 2274.82 32.20 2014-11-10 21:55:38.000 314 33468.24 554.01 2274.61 32.20 2014-11-10 21:55:39.000 314 33468.14 553.98 2274.86 32.20 2014-11-10 21:55:40.000 314 33468.19 553.98 2274.86 32.20 2014-11-10 21:55:41.000 314 33468.14 553.98 2274.72 32.20 2014-11-10 21:55:42.000 314 33468.05 554.00 2274.68 32.20 2014-11-10 21:55:43.000 314 33468.15 553.98 2274.69 32.20 2014-11-10 21:55:44.000 314 33468.14 553.96 2274.72 32.20 2014-11-10 21:55:45.000 314 33468.04 553.97 2274.71 32.20 2014-11-10 21:55:46.000 314 33468.07 553.97 2274.70 32.20 2014-11-10 21:55:47.000 314 33468.13 553.95 2274.70 32.20 2014-11-10 21:55:48.000 314 33468.03 553.97 2274.74 32.20 2014-11-10 21:55:49.000 314 33468.14 553.98 2274.73 32.20 2014-11-10 21:55:50.000 314 33468.13 554.04 2274.68 32.20 2014-11-10 21:55:51.000 314 33467.99 553.97 2274.60 32.20 2014-11-10 21:55:52.000 314 33468.09 553.98 2274.61 32.20 2014-11-10 21:55:53.000 314 33468.08 553.92 2274.66 32.20 2014-11-10 21:55:54.000 314 33468.00 554.03 2274.70 32.20 2014-11-10 21:55:55.000 314 33467.98 553.95 2274.68 32.20 2014-11-10 21:55:56.000 314 33468.02 554.01 2274.69 32.20 2014-11-10 21:55:57.000 314 33468.07 554.01 2274.65 32.20 2014-11-10 21:55:58.000 314 33467.99 553.96 2274.63 32.20 2014-11-10 21:55:59.000 314 33468.03 553.94 2274.71 32.20 2014-11-10 21:56:00.000 314 33467.94 553.89 2274.68 32.20 2014-11-10 21:56:00.000 314 33467.92 553.95 2274.78 32.20 2014-11-10 21:56:02.000 314 33467.96 553.92 2274.60 32.20 2014-11-10 21:56:03.000 314 33467.90 553.91 2274.71 32.20 2014-11-10 21:56:04.000 314 33467.95 553.92 2274.65 32.20 2014-11-10 21:56:05.000 314 33467.94 553.90 2274.65 32.20 2014-11-10 21:56:06.000 314 33467.99 553.96 2274.74 32.20 2014-11-10 21:56:07.000 314 33467.90 553.92 2274.62 32.20 2014-11-10 21:56:08.000 314 33467.86 553.92 2274.68 32.20 2014-11-10 21:56:09.000 314 33467.90 553.90 2274.62 32.20 2014-11-10 21:56:10.000 314 33467.86 553.89 2274.63 32.20 2014-11-10 21:56:11.000 314 33467.98 553.87 2274.72 32.20 2014-11-10 21:56:12.000 314 33467.87 553.90 2274.68 32.20 2014-11-10 21:56:13.000 314 33467.88 553.88 2274.71 32.20 2014-11-10 21:56:13.000 314 33467.88 553.91 2274.75 32.20 2014-11-10 21:56:15.000 314 33467.80 553.84 2274.76 32.20 2014-11-10 21:56:16.000 314 33467.87 553.87 2274.76 32.20 2014-11-10 21:56:17.000 314 33467.92 553.90 2274.65 32.20 2014-11-10 21:56:18.000 314 33467.90 553.89 2274.70 32.20 2014-11-10 21:56:19.000 314 33467.87 553.87 2274.69 32.20 2014-11-10 21:56:20.000 314 33467.86 553.86 2274.65 32.20 2014-11-10 21:56:21.000 314 33467.85 553.88 2274.69 32.20 2014-11-10 21:56:22.000 314 33467.83 553.88 2274.69 32.20 2014-11-10 21:56:23.000 314 33467.83 553.90 2274.69 32.20 2014-11-10 21:56:24.000 314 33467.82 553.85 2274.68 32.20 2014-11-10 21:56:25.000 314 33467.87 553.90 2274.68 32.20 2014-11-10 21:56:26.000 314 33467.80 553.85 2274.67 32.20 2014-11-10 21:56:27.000 314 33467.84 553.83 2274.67 32.20 2014-11-10 21:56:28.000 314 33467.75 553.82 2274.62 32.20 2014-11-10 21:56:29.000 314 33467.78 553.79 2274.72 32.20 2014-11-10 21:56:30.000 314 33467.80 553.85 2274.70 32.20 2014-11-10 21:56:31.000 314 33467.79 553.87 2274.71 32.20 2014-11-10 21:56:32.000 314 33467.89 553.82 2274.67 32.20 2014-11-10 21:56:33.000 314 33467.92 553.79 2274.65 32.20 2014-11-10 21:56:34.000 314 33467.83 553.79 2274.65 32.20 2014-11-10 21:56:35.000 314 33467.84 553.80 2274.56 32.20 2014-11-10 21:56:36.000 314 33467.82 553.85 2274.76 32.20 2014-11-10 21:56:37.000 314 33467.81 553.81 2274.72 32.20 2014-11-10 21:56:38.000 314 33467.83 553.81 2274.63 32.20 2014-11-10 21:56:39.000 314 33467.86 553.81 2274.72 32.20 2014-11-10 21:56:40.000 314 33467.90 553.82 2274.72 32.20 2014-11-10 21:56:41.000 314 33467.91 553.79 2274.65 32.20 2014-11-10 21:56:42.000 314 33467.87 553.82 2274.71 32.20 2014-11-10 21:56:43.000 314 33467.81 553.77 2274.72 32.20 2014-11-10 21:56:44.000 314 33467.94 553.80 2274.65 32.20 2014-11-10 21:56:45.000 314 33467.70 553.78 2274.61 32.20 2014-11-10 21:56:46.000 314 33467.79 553.76 2274.63 32.20 2014-11-10 21:56:47.000 314 33467.78 553.79 2274.71 32.20 2014-11-10 21:56:48.000 314 33467.78 553.78 2274.68 32.20 2014-11-10 21:56:49.000 314 33467.65 553.81 2274.62 32.20 2014-11-10 21:56:50.000 314 33467.69 553.82 2274.68 32.20 2014-11-10 21:56:51.000 314 33467.65 553.85 2274.66 32.20 2014-11-10 21:56:52.000 314 33467.71 553.83 2274.62 32.20 2014-11-10 21:56:53.000 314 33467.68 553.80 2274.57 32.20 2014-11-10 21:56:54.000 314 33467.67 553.82 2274.60 32.20 2014-11-10 21:56:54.000 314 33467.72 553.78 2274.75 32.20 2014-11-10 21:56:56.000 314 33467.69 553.83 2274.68 32.20 2014-11-10 21:56:57.000 314 33467.68 553.79 2274.71 32.20 2014-11-10 21:56:58.000 314 33467.64 553.79 2274.65 32.20 2014-11-10 21:56:59.000 314 33467.62 553.82 2274.59 32.20 2014-11-10 21:57:00.000 314 33467.67 553.80 2274.69 32.20 2014-11-10 21:57:01.000 314 33467.68 553.78 2274.68 32.20 2014-11-10 21:57:02.000 314 33467.56 553.84 2274.58 32.20 2014-11-10 21:57:03.000 314 33467.65 553.79 2274.68 32.20 2014-11-10 21:57:04.000 314 33467.65 553.80 2274.69 32.20 2014-11-10 21:57:05.000 314 33467.54 553.82 2274.65 32.20 2014-11-10 21:57:06.000 314 33467.65 553.74 2274.64 32.20 2014-11-10 21:57:07.000 314 33467.63 553.76 2274.63 32.20 2014-11-10 21:57:07.000 314 33467.65 553.74 2274.65 32.20 2014-11-10 21:57:09.000 314 33467.82 553.74 2274.65 32.20 2014-11-10 21:57:10.000 314 33467.71 553.74 2274.68 32.20 2014-11-10 21:57:11.000 314 33467.72 553.73 2274.65 32.20 2014-11-10 21:57:12.000 314 33467.67 553.76 2274.69 32.20 2014-11-10 21:57:13.000 314 33467.66 553.75 2274.63 32.20 2014-11-10 21:57:14.000 314 33467.71 553.73 2274.68 32.20 2014-11-10 21:57:15.000 314 33467.68 553.74 2274.69 32.20 2014-11-10 21:57:16.000 314 33467.67 553.72 2274.70 32.20 2014-11-10 21:57:17.000 314 33467.61 553.71 2274.63 32.20 2014-11-10 21:57:18.000 314 33467.65 553.70 2274.63 32.20 2014-11-10 21:57:19.000 314 33467.69 553.72 2274.61 32.20 2014-11-10 21:57:20.000 314 33467.54 553.71 2274.60 32.20 2014-11-10 21:57:21.000 314 33467.63 553.72 2274.62 32.20 2014-11-10 21:57:22.000 314 33467.54 553.70 2274.63 32.20 2014-11-10 21:57:23.000 314 33467.66 553.72 2274.66 32.20 2014-11-10 21:57:24.000 314 33467.64 553.73 2274.60 32.20 2014-11-10 21:57:25.000 314 33467.60 553.72 2274.60 32.20 2014-11-10 21:57:26.000 314 33467.56 553.75 2274.58 32.20 2014-11-10 21:57:27.000 314 33467.65 553.69 2274.57 32.20 2014-11-10 21:57:28.000 314 33467.64 553.67 2274.67 32.20 2014-11-10 21:57:29.000 314 33467.69 553.68 2274.71 32.20 2014-11-10 21:57:30.000 314 33467.68 553.67 2274.63 32.20 2014-11-10 21:57:31.000 314 33467.72 553.70 2274.63 32.20 2014-11-10 21:57:32.000 314 33467.49 553.64 2274.66 32.20 2014-11-10 21:57:33.000 314 33467.64 553.69 2274.60 32.20 2014-11-10 21:57:34.000 314 33467.56 553.66 2274.63 32.20 2014-11-10 21:57:35.000 314 33467.62 553.70 2274.63 32.20 2014-11-10 21:57:36.000 314 33467.68 553.65 2274.59 32.20 2014-11-10 21:57:37.000 314 33467.62 553.71 2274.65 32.20 2014-11-10 21:57:38.000 314 33467.69 553.67 2274.58 32.20 2014-11-10 21:57:39.000 314 33467.74 553.69 2274.56 32.20 2014-11-10 21:57:40.000 314 33467.59 553.68 2274.57 32.20 2014-11-10 21:57:41.000 314 33467.62 553.66 2274.58 32.20 2014-11-10 21:57:42.000 314 33467.65 553.67 2274.54 32.20 2014-11-10 21:57:43.000 314 33467.54 553.65 2274.53 32.20 2014-11-10 21:57:44.000 314 33467.56 553.69 2274.63 32.20 2014-11-10 21:57:45.000 314 33467.61 553.68 2274.60 32.20 2014-11-10 21:57:46.000 314 33467.61 553.69 2274.57 32.20 2014-11-10 21:57:47.000 314 33467.60 553.67 2274.65 32.20 2014-11-10 21:57:48.000 314 33467.71 553.67 2274.62 32.20 2014-11-10 21:57:48.000 314 33467.67 553.66 2274.60 32.20 2014-11-10 21:57:50.000 314 33467.62 553.59 2274.66 32.20 2014-11-10 21:57:51.000 314 33467.65 553.61 2274.67 32.20 2014-11-10 21:57:52.000 314 33467.65 553.59 2274.62 32.20 2014-11-10 21:57:53.000 314 33467.57 553.64 2274.59 32.20 2014-11-10 21:57:54.000 314 33467.64 553.64 2274.60 32.20 2014-11-10 21:57:55.000 314 33467.77 553.63 2274.62 32.20 2014-11-10 21:57:56.000 314 33467.54 553.63 2274.61 32.20 2014-11-10 21:57:57.000 314 33467.61 553.62 2274.63 32.20 2014-11-10 21:57:58.000 314 33467.58 553.59 2274.60 32.20 2014-11-10 21:57:59.000 314 33467.56 553.64 2274.59 32.20 2014-11-10 21:58:00.000 314 33467.53 553.61 2274.70 32.20 2014-11-10 21:58:01.000 314 33467.50 553.65 2274.60 32.20 2014-11-10 21:58:01.000 314 33467.56 553.61 2274.51 32.20 2014-11-10 21:58:03.000 314 33467.59 553.62 2274.54 32.20 2014-11-10 21:58:04.000 314 33467.59 553.61 2274.50 32.20 2014-11-10 21:58:05.000 314 33467.57 553.64 2274.57 32.20 2014-11-10 21:58:06.000 314 33467.54 553.60 2274.51 32.20 2014-11-10 21:58:07.000 314 33467.45 553.64 2274.63 32.20 2014-11-10 21:58:08.000 314 33467.58 553.62 2274.58 32.20 2014-11-10 21:58:09.000 314 33467.47 553.63 2274.57 32.20 2014-11-10 21:58:10.000 314 33467.52 553.62 2274.56 32.20 2014-11-10 21:58:11.000 314 33467.53 553.62 2274.50 32.20 2014-11-10 21:58:12.000 314 33467.57 553.61 2274.56 32.20 2014-11-10 21:58:13.000 314 33467.57 553.64 2274.52 32.20 2014-11-10 21:58:14.000 314 33467.51 553.62 2274.56 32.20 2014-11-10 21:58:15.000 314 33467.53 553.57 2274.50 32.20 2014-11-10 21:58:16.000 314 33467.47 553.60 2274.56 32.20 2014-11-10 21:58:17.000 314 33467.57 553.58 2274.49 32.20 2014-11-10 21:58:18.000 314 33467.57 553.60 2274.49 32.20 2014-11-10 21:58:19.000 314 33467.54 553.55 2274.54 32.20 2014-11-10 21:58:20.000 314 33467.53 553.62 2274.53 32.20 2014-11-10 21:58:21.000 314 33467.53 553.59 2274.59 32.20 2014-11-10 21:58:22.000 314 33467.46 553.60 2274.55 32.20 2014-11-10 21:58:23.000 314 33467.54 553.57 2274.58 32.20 2014-11-10 21:58:24.000 314 33467.52 553.55 2274.58 32.20 2014-11-10 21:58:25.000 314 33467.46 553.57 2274.52 32.20 2014-11-10 21:58:26.000 314 33467.53 553.59 2274.55 32.20 2014-11-10 21:58:27.000 314 33467.46 553.58 2274.49 32.20 2014-11-10 21:58:28.000 314 33467.46 553.61 2274.51 32.20 2014-11-10 21:58:29.000 314 33467.53 553.61 2274.51 32.20 2014-11-10 21:58:30.000 314 33467.52 553.60 2274.55 32.20 2014-11-10 21:58:31.000 314 33467.53 553.58 2274.56 32.20 2014-11-10 21:58:32.000 314 33467.53 553.58 2274.56 32.20 2014-11-10 21:58:33.000 314 33467.56 553.56 2274.55 32.20 2014-11-10 21:58:34.000 314 33467.53 553.57 2274.50 32.20 2014-11-10 21:58:35.000 314 33467.43 553.57 2274.54 32.20 2014-11-10 21:58:36.000 314 33467.48 553.56 2274.55 32.20 2014-11-10 21:58:37.000 314 33467.52 553.56 2274.59 32.20 2014-11-10 21:58:38.000 314 33467.47 553.57 2274.56 32.20 2014-11-10 21:58:39.000 314 33467.51 553.62 2274.60 32.20 2014-11-10 21:58:40.000 314 33467.38 553.56 2274.56 32.20 2014-11-10 21:58:41.000 314 33467.44 553.54 2274.54 32.20 2014-11-10 21:58:42.000 314 33467.46 553.58 2274.58 32.20 2014-11-10 21:58:42.000 314 33467.37 553.57 2274.53 32.20 2014-11-10 21:58:44.000 314 33467.60 553.55 2274.50 32.20 2014-11-10 21:58:45.000 314 33467.36 553.55 2274.61 32.20 2014-11-10 21:58:46.000 314 33467.48 553.54 2274.57 32.20 2014-11-10 21:58:47.000 314 33467.40 553.54 2274.56 32.20 2014-11-10 21:58:48.000 314 33467.46 553.55 2274.55 32.20 2014-11-10 21:58:49.000 314 33467.34 553.55 2274.49 32.20 2014-11-10 21:58:50.000 314 33467.41 553.57 2274.57 32.20 2014-11-10 21:58:51.000 314 33467.44 553.53 2274.55 32.20 2014-11-10 21:58:52.000 314 33467.35 553.57 2274.51 32.20 2014-11-10 21:58:53.000 314 33467.40 553.57 2274.59 32.20 2014-11-10 21:58:54.000 314 33467.41 553.55 2274.64 32.20 2014-11-10 21:58:55.000 314 33467.47 553.55 2274.58 32.20 2014-11-10 21:58:55.000 314 33467.41 553.56 2274.57 32.20 2014-11-10 21:58:57.000 314 33467.47 553.52 2274.60 32.20 2014-11-10 21:58:58.000 314 33467.42 553.54 2274.51 32.20 2014-11-10 21:58:59.000 314 33467.45 553.55 2274.54 32.20 2014-11-10 21:59:00.000 314 33467.37 553.60 2274.60 32.20 2014-11-10 21:59:01.000 314 33467.41 553.59 2274.49 32.20 2014-11-10 21:59:02.000 314 33467.39 553.57 2274.53 32.20 2014-11-10 21:59:03.000 314 33467.43 553.58 2274.46 32.20 2014-11-10 21:59:04.000 314 33467.36 553.60 2274.47 32.20 2014-11-10 21:59:05.000 314 33467.44 553.58 2274.61 32.20 2014-11-10 21:59:06.000 314 33467.37 553.60 2274.59 32.20 2014-11-10 21:59:07.000 314 33467.40 553.57 2274.55 32.20 2014-11-10 21:59:08.000 314 33467.22 553.58 2274.56 32.20 2014-11-10 21:59:09.000 314 33467.44 553.57 2274.63 32.20 2014-11-10 21:59:10.000 314 33467.35 553.55 2274.58 32.20 2014-11-10 21:59:11.000 314 33467.29 553.57 2274.58 32.20 2014-11-10 21:59:12.000 314 33467.34 553.60 2274.69 32.20 2014-11-10 21:59:13.000 314 33467.33 553.58 2274.58 32.20 2014-11-10 21:59:14.000 314 33467.37 553.60 2274.57 32.20 2014-11-10 21:59:15.000 314 33467.35 553.55 2274.59 32.20 2014-11-10 21:59:16.000 314 33467.30 553.54 2274.63 32.20 2014-11-10 21:59:17.000 314 33467.35 553.55 2274.57 32.20 2014-11-10 21:59:18.000 314 33467.35 553.57 2274.60 32.20 2014-11-10 21:59:19.000 314 33467.34 553.57 2274.65 32.20 2014-11-10 21:59:20.000 314 33467.31 553.56 2274.60 32.20 2014-11-10 21:59:21.000 314 33467.30 553.59 2274.57 32.20 2014-11-10 21:59:22.000 314 33467.36 553.57 2274.62 32.20 2014-11-10 21:59:23.000 314 33467.39 553.61 2274.60 32.20 2014-11-10 21:59:24.000 314 33467.36 553.58 2274.58 32.20 2014-11-10 21:59:25.000 314 33467.33 553.57 2274.60 32.20 2014-11-10 21:59:26.000 314 33467.34 553.63 2274.64 32.20 2014-11-10 21:59:27.000 314 33467.50 553.56 2274.62 32.20 2014-11-10 21:59:28.000 314 33467.34 553.54 2274.66 32.20 2014-11-10 21:59:29.000 314 33467.32 553.56 2274.60 32.20 2014-11-10 21:59:30.000 314 33467.32 553.58 2274.58 32.20 2014-11-10 21:59:31.000 314 33467.31 553.61 2274.65 32.20 2014-11-10 21:59:32.000 314 33467.47 553.60 2274.54 32.20 2014-11-10 21:59:33.000 314 33467.40 553.60 2274.62 32.20 2014-11-10 21:59:34.000 314 33467.41 553.58 2274.65 32.20 2014-11-10 21:59:35.000 314 33467.37 553.55 2274.61 32.20 2014-11-10 21:59:36.000 314 33467.40 553.61 2274.68 32.20 2014-11-10 21:59:36.000 314 33467.40 553.60 2274.56 32.20 2014-11-10 21:59:38.000 314 33467.38 553.56 2274.59 32.20 2014-11-10 21:59:39.000 314 33467.32 553.55 2274.61 32.20 2014-11-10 21:59:40.000 314 33467.31 553.53 2274.60 32.20 2014-11-10 21:59:41.000 314 33467.28 553.61 2274.56 32.20 2014-11-10 21:59:42.000 314 33467.40 553.59 2274.56 32.20 2014-11-10 21:59:43.000 314 33467.33 553.56 2274.59 32.20 2014-11-10 21:59:44.000 314 33467.22 553.56 2274.69 32.20 2014-11-10 21:59:45.000 314 33467.40 553.57 2274.68 32.20 2014-11-10 21:59:46.000 314 33467.30 553.61 2274.68 32.20 2014-11-10 21:59:47.000 314 33467.31 553.61 2274.62 32.20 2014-11-10 21:59:48.000 314 33467.31 553.59 2274.65 32.20 2014-11-10 21:59:49.000 314 33467.30 553.58 2274.72 32.20 2014-11-10 21:59:49.000 314 33467.33 553.59 2274.55 32.20 2014-11-10 21:59:51.000 314 33467.34 553.59 2274.66 32.20 2014-11-10 21:59:52.000 314 33467.32 553.56 2274.60 32.20 2014-11-10 21:59:53.000 314 33467.36 553.60 2274.55 32.20 2014-11-10 21:59:54.000 314 33467.36 553.53 2274.69 32.20 2014-11-10 21:59:55.000 314 33467.37 553.60 2274.64 32.20 2014-11-10 21:59:56.000 314 33467.32 553.57 2274.63 32.20 2014-11-10 21:59:57.000 314 33467.29 553.58 2274.71 32.20 2014-11-10 21:59:58.000 314 33467.35 553.57 2274.62 32.20 2014-11-10 21:59:59.000 314 33467.34 553.56 2274.59 32.20 2014-11-10 22:00:00.000 314 33467.37 553.55 2274.62 32.20 2014-11-10 22:00:01.000 314 33467.40 553.54 2274.57 32.20 2014-11-10 22:00:02.000 314 33467.38 553.57 2274.60 32.20 2014-11-10 22:00:03.000 314 33467.38 553.56 2274.60 32.20 2014-11-10 22:00:04.000 314 33467.37 553.54 2274.56 32.20 2014-11-10 22:00:05.000 314 33467.36 553.53 2274.66 32.20 2014-11-10 22:00:06.000 314 33467.39 553.54 2274.61 32.20 2014-11-10 22:00:07.000 314 33467.38 553.56 2274.57 32.20 2014-11-10 22:00:08.000 314 33467.39 553.54 2274.59 32.20 2014-11-10 22:00:09.000 314 33467.41 553.56 2274.61 32.20 2014-11-10 22:00:10.000 314 33467.39 553.58 2274.61 32.20 2014-11-10 22:00:11.000 314 33467.34 553.55 2274.57 32.20 2014-11-10 22:00:12.000 314 33467.42 553.52 2274.58 32.20 2014-11-10 22:00:13.000 314 33467.40 553.52 2274.56 32.20 2014-11-10 22:00:14.000 314 33467.39 553.56 2274.59 32.20 2014-11-10 22:00:15.000 314 33467.40 553.62 2274.63 32.20 2014-11-10 22:00:16.000 314 33467.34 553.57 2274.60 32.20 2014-11-10 22:00:17.000 314 33467.37 553.53 2274.59 32.20 2014-11-10 22:00:18.000 314 33467.36 553.55 2274.55 32.20 2014-11-10 22:00:19.000 314 33467.33 553.56 2274.66 32.20 2014-11-10 22:00:20.000 314 33467.30 553.55 2274.59 32.20 2014-11-10 22:00:21.000 314 33467.34 553.54 2274.68 32.20 2014-11-10 22:00:22.000 314 33467.35 553.56 2274.62 32.20 2014-11-10 22:00:23.000 314 33467.35 553.57 2274.65 32.20 2014-11-10 22:00:24.000 314 33467.39 553.58 2274.61 32.20 2014-11-10 22:00:25.000 314 33467.24 553.55 2274.71 32.20 2014-11-10 22:00:26.000 314 33467.40 553.59 2274.62 32.20 2014-11-10 22:00:27.000 314 33467.40 553.56 2274.62 32.20 2014-11-10 22:00:28.000 314 33467.38 553.57 2274.61 32.20 2014-11-10 22:00:29.000 314 33467.33 553.57 2274.56 32.20 2014-11-10 22:00:30.000 314 33467.39 553.53 2274.61 32.20 2014-11-10 22:00:30.000 314 33467.33 553.56 2274.62 32.20 2014-11-10 22:00:32.000 314 33467.37 553.51 2274.61 32.20 2014-11-10 22:00:33.000 314 33467.39 553.57 2274.61 32.20 2014-11-10 22:00:34.000 314 33467.32 553.56 2274.60 32.20 2014-11-10 22:00:35.000 314 33467.35 553.60 2274.62 32.20 2014-11-10 22:00:36.000 314 33467.32 553.57 2274.56 32.20 2014-11-10 22:00:37.000 314 33467.24 553.53 2274.63 32.20 2014-11-10 22:00:38.000 314 33467.24 553.60 2274.59 32.20 2014-11-10 22:00:39.000 314 33467.25 553.55 2274.69 32.20 2014-11-10 22:00:40.000 314 33467.22 553.59 2274.66 32.20 2014-11-10 22:00:41.000 314 33467.34 553.54 2274.73 32.20 2014-11-10 22:00:42.000 314 33467.21 553.56 2274.59 32.20 2014-11-10 22:00:43.000 314 33467.26 553.55 2274.62 32.20 2014-11-10 22:00:43.000 314 33467.31 553.62 2274.61 32.20 2014-11-10 22:00:45.000 314 33467.22 553.58 2274.60 32.20 2014-11-10 22:00:46.000 314 33467.28 553.62 2274.61 32.20 2014-11-10 22:00:47.000 314 33467.29 553.56 2274.69 32.20 2014-11-10 22:00:48.000 314 33467.25 553.61 2274.65 32.20 2014-11-10 22:00:49.000 314 33467.16 553.59 2274.60 32.20 2014-11-10 22:00:50.000 314 33467.28 553.55 2274.55 32.20 2014-11-10 22:00:51.000 314 33467.16 553.54 2274.67 32.20 2014-11-10 22:00:52.000 314 33467.28 553.57 2274.66 32.20 2014-11-10 22:00:53.000 314 33467.27 553.58 2274.58 32.20 2014-11-10 22:00:54.000 314 33467.28 553.56 2274.58 32.20 2014-11-10 22:00:55.000 314 33467.19 553.55 2274.69 32.20 2014-11-10 22:00:56.000 314 33467.40 553.60 2274.73 32.20 2014-11-10 22:00:57.000 314 33467.22 553.57 2274.65 32.20 2014-11-10 22:00:58.000 314 33467.21 553.56 2274.71 32.20 2014-11-10 22:00:59.000 314 33467.22 553.60 2274.66 32.20 2014-11-10 22:01:00.000 314 33467.19 553.55 2274.66 32.20 2014-11-10 22:01:01.000 314 33467.21 553.60 2274.66 32.20 2014-11-10 22:01:02.000 314 33467.25 553.59 2274.76 32.20 2014-11-10 22:01:03.000 314 33467.30 553.51 2274.63 32.20 2014-11-10 22:01:04.000 314 33467.33 553.55 2274.69 32.20 2014-11-10 22:01:05.000 314 33467.24 553.55 2274.60 32.20 2014-11-10 22:01:06.000 314 33467.28 553.60 2274.62 32.20 2014-11-10 22:01:07.000 314 33467.28 553.58 2274.69 32.20 2014-11-10 22:01:08.000 314 33467.28 553.54 2274.66 32.20 2014-11-10 22:01:09.000 314 33467.21 553.55 2274.63 32.20 2014-11-10 22:01:10.000 314 33467.20 553.55 2274.60 32.20 2014-11-10 22:01:11.000 314 33467.20 553.62 2274.68 32.20 2014-11-10 22:01:12.000 314 33467.22 553.55 2274.66 32.20 2014-11-10 22:01:13.000 314 33467.25 553.57 2274.65 32.20 2014-11-10 22:01:14.000 314 33467.25 553.56 2274.77 32.20 2014-11-10 22:01:15.000 314 33467.25 553.55 2274.74 32.20 2014-11-10 22:01:16.000 314 33467.23 553.56 2274.69 32.20 2014-11-10 22:01:17.000 314 33467.17 553.59 2274.72 32.20 2014-11-10 22:01:18.000 314 33467.23 553.61 2274.72 32.20 2014-11-10 22:01:19.000 314 33467.15 553.57 2274.59 32.20 2014-11-10 22:01:20.000 314 33467.19 553.57 2274.62 32.20 2014-11-10 22:01:21.000 314 33467.13 553.57 2274.75 32.20 2014-11-10 22:01:22.000 314 33467.16 553.57 2274.71 32.20 2014-11-10 22:01:23.000 314 33467.13 553.59 2274.71 32.20 2014-11-10 22:01:24.000 314 33467.21 553.60 2274.69 32.20 2014-11-10 22:01:24.000 314 33467.21 553.56 2274.70 32.20 2014-11-10 22:01:26.000 314 33467.14 553.62 2274.71 32.20 2014-11-10 22:01:27.000 314 33467.14 553.60 2274.71 32.20 2014-11-10 22:01:28.000 314 33467.18 553.57 2274.73 32.20 2014-11-10 22:01:29.000 314 33467.25 553.60 2274.69 32.20 2014-11-10 22:01:30.000 314 33467.27 553.55 2274.64 32.20 2014-11-10 22:01:31.000 314 33467.24 553.63 2274.68 32.20 2014-11-10 22:01:32.000 314 33467.26 553.60 2274.68 32.20 2014-11-10 22:01:33.000 314 33467.17 553.60 2274.70 32.20 2014-11-10 22:01:34.000 314 33467.21 553.59 2274.72 32.20 2014-11-10 22:01:35.000 314 33467.22 553.64 2274.73 32.20 2014-11-10 22:01:36.000 314 33467.16 553.57 2274.66 32.20 2014-11-10 22:01:37.000 314 33467.16 553.63 2274.69 32.20 2014-11-10 22:01:37.000 314 33467.17 553.61 2274.61 32.20 2014-11-10 22:01:39.000 314 33467.12 553.58 2274.74 32.20 2014-11-10 22:01:40.000 314 33467.12 553.60 2274.75 32.20 2014-11-10 22:01:41.000 314 33467.18 553.54 2274.68 32.20 2014-11-10 22:01:42.000 314 33467.18 553.64 2274.69 32.20 2014-11-10 22:01:43.000 314 33467.16 553.61 2274.68 32.20 2014-11-10 22:01:44.000 314 33467.13 553.63 2274.71 32.20 2014-11-10 22:01:45.000 314 33467.02 553.61 2274.75 32.20 2014-11-10 22:01:46.000 314 33467.06 553.61 2274.69 32.20 2014-11-10 22:01:47.000 314 33467.09 553.58 2274.72 32.20 2014-11-10 22:01:48.000 314 33467.13 553.58 2274.66 32.20 2014-11-10 22:01:49.000 314 33467.03 553.60 2274.74 32.20 2014-11-10 22:01:50.000 314 33467.13 553.57 2274.78 32.20 2014-11-10 22:01:51.000 314 33467.15 553.61 2274.72 32.20 2014-11-10 22:01:52.000 314 33467.16 553.61 2274.72 32.20 2014-11-10 22:01:53.000 314 33467.06 553.57 2274.72 32.20 2014-11-10 22:01:54.000 314 33467.09 553.57 2274.69 32.20 2014-11-10 22:01:55.000 314 33467.12 553.58 2274.71 32.20 2014-11-10 22:01:56.000 314 33467.12 553.63 2274.76 32.20 2014-11-10 22:01:57.000 314 33467.07 553.59 2274.74 32.20 2014-11-10 22:01:58.000 314 33467.16 553.57 2274.73 32.20 2014-11-10 22:01:59.000 314 33467.15 553.59 2274.69 32.20 2014-11-10 22:02:00.000 314 33467.23 553.62 2274.75 32.20 2014-11-10 22:02:01.000 314 33467.15 553.57 2274.73 32.20 2014-11-10 22:02:02.000 314 33467.17 553.58 2274.74 32.20 2014-11-10 22:02:03.000 314 33467.13 553.59 2274.73 32.20 2014-11-10 22:02:04.000 314 33467.10 553.57 2274.68 32.20 2014-11-10 22:02:05.000 314 33467.21 553.57 2274.76 32.20 2014-11-10 22:02:06.000 314 33467.25 553.57 2274.73 32.20 2014-11-10 22:02:07.000 314 33467.22 553.56 2274.75 32.20 2014-11-10 22:02:08.000 314 33467.21 553.53 2274.80 32.20 2014-11-10 22:02:09.000 314 33467.25 553.54 2274.71 32.20 2014-11-10 22:02:10.000 314 33467.24 553.58 2274.69 32.20 2014-11-10 22:02:11.000 314 33467.16 553.58 2274.69 32.20 2014-11-10 22:02:12.000 314 33467.25 553.57 2274.72 32.20 2014-11-10 22:02:13.000 314 33467.27 553.57 2274.75 32.20 2014-11-10 22:02:14.000 314 33467.13 553.60 2274.65 32.20 2014-11-10 22:02:15.000 314 33467.12 553.55 2274.75 32.20 2014-11-10 22:02:16.000 314 33467.12 553.56 2274.71 32.20 2014-11-10 22:02:17.000 314 33467.21 553.56 2274.73 32.20 2014-11-10 22:02:18.000 314 33467.18 553.60 2274.74 32.20 2014-11-10 22:02:18.000 314 33467.23 553.59 2274.70 32.20 2014-11-10 22:02:20.000 314 33467.19 553.59 2274.63 32.20 2014-11-10 22:02:21.000 314 33467.19 553.58 2274.66 32.20 2014-11-10 22:02:22.000 314 33467.30 553.58 2274.73 32.20 2014-11-10 22:02:23.000 314 33467.13 553.58 2274.66 32.20 2014-11-10 22:02:24.000 314 33467.21 553.56 2274.69 32.20 2014-11-10 22:02:25.000 314 33467.36 553.63 2274.75 32.20 2014-11-10 22:02:26.000 314 33467.22 553.59 2274.63 32.20 2014-11-10 22:02:27.000 314 33467.25 553.60 2274.71 32.20 2014-11-10 22:02:28.000 314 33467.30 553.57 2274.63 32.20 2014-11-10 22:02:29.000 314 33467.30 553.61 2274.65 32.20 2014-11-10 22:02:30.000 314 33467.19 553.60 2274.71 32.20 2014-11-10 22:02:31.000 314 33467.21 553.60 2274.73 32.20 2014-11-10 22:02:31.000 314 33467.34 553.65 2274.66 32.20 2014-11-10 22:02:33.000 314 33467.26 553.62 2274.71 32.20 2014-11-10 22:02:34.000 314 33467.23 553.57 2274.66 32.20 2014-11-10 22:02:35.000 314 33467.44 553.59 2274.71 32.20 2014-11-10 22:02:36.000 314 33467.32 553.59 2274.58 32.20 2014-11-10 22:02:37.000 314 33467.37 553.57 2274.75 32.20 2014-11-10 22:02:38.000 314 33467.25 553.61 2274.66 32.20 2014-11-10 22:02:39.000 314 33467.36 553.58 2274.67 32.20 2014-11-10 22:02:40.000 314 33467.21 553.58 2274.68 32.20 2014-11-10 22:02:41.000 314 33467.21 553.55 2274.72 32.20 2014-11-10 22:02:42.000 314 33467.35 553.54 2274.72 32.20 2014-11-10 22:02:43.000 314 33467.42 553.57 2274.65 32.20 2014-11-10 22:02:44.000 314 33467.37 553.57 2274.69 32.20 2014-11-10 22:02:45.000 314 33467.40 553.60 2274.57 32.20 2014-11-10 22:02:46.000 314 33467.37 553.61 2274.62 32.20 2014-11-10 22:02:47.000 314 33467.39 553.56 2274.61 32.20 2014-11-10 22:02:48.000 314 33467.38 553.60 2274.72 32.20 2014-11-10 22:02:49.000 314 33467.40 553.55 2274.72 32.20 2014-11-10 22:02:50.000 314 33467.32 553.60 2274.73 32.20 2014-11-10 22:02:51.000 314 33467.35 553.59 2274.73 32.20 2014-11-10 22:02:52.000 314 33467.33 553.56 2274.71 32.20 2014-11-10 22:02:53.000 314 33467.41 553.60 2274.65 32.20 2014-11-10 22:02:54.000 314 33467.38 553.64 2274.63 32.20 2014-11-10 22:02:55.000 314 33467.44 553.63 2274.66 32.20 2014-11-10 22:02:56.000 314 33467.40 553.61 2274.62 32.20 2014-11-10 22:02:57.000 314 33467.37 553.58 2274.72 32.20 2014-11-10 22:02:58.000 314 33467.39 553.59 2274.65 32.20 2014-11-10 22:02:59.000 314 33467.41 553.57 2274.69 32.20 2014-11-10 22:03:00.000 314 33467.45 553.61 2274.71 32.20 2014-11-10 22:03:01.000 314 33467.41 553.62 2274.68 32.20 2014-11-10 22:03:02.000 314 33467.45 553.60 2274.66 32.20 2014-11-10 22:03:03.000 314 33467.43 553.63 2274.76 32.20 2014-11-10 22:03:04.000 314 33467.43 553.60 2274.67 32.20 2014-11-10 22:03:05.000 314 33467.46 553.58 2274.62 32.20 2014-11-10 22:03:06.000 314 33467.54 553.59 2274.66 32.20 2014-11-10 22:03:07.000 314 33467.44 553.63 2274.72 32.20 2014-11-10 22:03:08.000 314 33467.49 553.55 2274.69 32.20 2014-11-10 22:03:09.000 314 33467.44 553.54 2274.71 32.20 2014-11-10 22:03:10.000 314 33467.40 553.56 2274.68 32.20 2014-11-10 22:03:11.000 314 33467.47 553.57 2274.66 32.20 2014-11-10 22:03:12.000 314 33467.45 553.62 2274.63 32.20 2014-11-10 22:03:12.000 314 33467.52 553.61 2274.66 32.20 2014-11-10 22:03:14.000 314 33467.53 553.62 2274.65 32.20 2014-11-10 22:03:15.000 314 33467.47 553.60 2274.72 32.20 2014-11-10 22:03:16.000 314 33467.46 553.57 2274.79 32.20 2014-11-10 22:03:17.000 314 33467.52 553.62 2274.68 32.20 2014-11-10 22:03:18.000 314 33467.46 553.59 2274.64 32.20 2014-11-10 22:03:19.000 314 33467.55 553.61 2274.66 32.20 2014-11-10 22:03:20.000 314 33467.45 553.61 2274.69 32.20 2014-11-10 22:03:21.000 314 33467.49 553.62 2274.66 32.20 2014-11-10 22:03:22.000 314 33467.44 553.61 2274.65 32.20 2014-11-10 22:03:23.000 314 33467.47 553.56 2274.69 32.20 2014-11-10 22:03:24.000 314 33467.61 553.60 2274.62 32.20 2014-11-10 22:03:25.000 314 33467.53 553.57 2274.63 32.20 2014-11-10 22:03:25.000 314 33467.53 553.57 2274.66 32.20 2014-11-10 22:03:27.000 314 33467.59 553.60 2274.72 32.20 2014-11-10 22:03:28.000 314 33467.51 553.58 2274.75 32.20 2014-11-10 22:03:29.000 314 33467.53 553.55 2274.64 32.20 2014-11-10 22:03:30.000 314 33467.62 553.56 2274.68 32.20 2014-11-10 22:03:31.000 314 33467.52 553.61 2274.57 32.20 2014-11-10 22:03:32.000 314 33467.71 553.52 2274.71 32.20 2014-11-10 22:03:33.000 314 33467.58 553.57 2274.67 32.20 2014-11-10 22:03:34.000 314 33467.59 553.56 2274.73 32.20 2014-11-10 22:03:35.000 314 33467.57 553.63 2274.63 32.20 2014-11-10 22:03:36.000 314 33467.56 553.59 2274.63 32.20 2014-11-10 22:03:37.000 314 33467.62 553.59 2274.69 32.20 2014-11-10 22:03:38.000 314 33467.65 553.57 2274.68 32.20 2014-11-10 22:03:39.000 314 33467.64 553.55 2274.64 32.20 2014-11-10 22:03:40.000 314 33467.62 553.56 2274.60 32.20 2014-11-10 22:03:41.000 314 33467.68 553.58 2274.63 32.20 2014-11-10 22:03:42.000 314 33467.63 553.54 2274.61 32.20 2014-11-10 22:03:43.000 314 33467.71 553.55 2274.69 32.20 2014-11-10 22:03:44.000 314 33467.65 553.54 2274.69 32.20 2014-11-10 22:03:45.000 314 33467.72 553.55 2274.72 32.20 2014-11-10 22:03:46.000 314 33467.69 553.53 2274.66 32.20 2014-11-10 22:03:47.000 314 33467.64 553.53 2274.65 32.20 2014-11-10 22:03:48.000 314 33467.74 553.56 2274.64 32.20 2014-11-10 22:03:49.000 314 33467.65 553.54 2274.68 32.20 2014-11-10 22:03:50.000 314 33467.69 553.57 2274.65 32.20 2014-11-10 22:03:51.000 314 33467.75 553.54 2274.56 32.20 2014-11-10 22:03:52.000 314 33467.71 553.54 2274.65 32.20 2014-11-10 22:03:53.000 314 33467.71 553.51 2274.57 32.20 2014-11-10 22:03:54.000 314 33467.72 553.57 2274.66 32.20 2014-11-10 22:03:55.000 314 33467.66 553.53 2274.65 32.20 2014-11-10 22:03:56.000 314 33467.72 553.50 2274.56 32.20 2014-11-10 22:03:57.000 314 33467.75 553.52 2274.58 32.20 2014-11-10 22:03:58.000 314 33467.75 553.53 2274.59 32.20 2014-11-10 22:03:59.000 314 33467.74 553.58 2274.65 32.20 2014-11-10 22:04:00.000 314 33467.75 553.56 2274.55 32.20 2014-11-10 22:04:01.000 314 33467.74 553.55 2274.66 32.20 2014-11-10 22:04:02.000 314 33467.79 553.55 2274.57 32.20 2014-11-10 22:04:03.000 314 33467.81 553.57 2274.68 32.20 2014-11-10 22:04:04.000 314 33467.73 553.55 2274.65 32.20 2014-11-10 22:04:05.000 314 33467.78 553.52 2274.59 32.20 2014-11-10 22:04:06.000 314 33467.78 553.56 2274.60 32.20 2014-11-10 22:04:06.000 314 33467.81 553.52 2274.66 32.20 2014-11-10 22:04:08.000 314 33467.89 553.58 2274.62 32.20 2014-11-10 22:04:09.000 314 33467.80 553.57 2274.62 32.20 2014-11-10 22:04:10.000 314 33467.82 553.53 2274.53 32.20 2014-11-10 22:04:11.000 314 33467.84 553.54 2274.63 32.20 2014-11-10 22:04:12.000 314 33467.84 553.56 2274.62 32.20 2014-11-10 22:04:13.000 314 33467.89 553.53 2274.65 32.20 2014-11-10 22:04:14.000 314 33467.96 553.54 2274.57 32.20 2014-11-10 22:04:15.000 314 33467.88 553.52 2274.71 32.20 2014-11-10 22:04:16.000 314 33467.89 553.50 2274.66 32.20 2014-11-10 22:04:17.000 314 33467.96 553.49 2274.58 32.20 2014-11-10 22:04:18.000 314 33468.00 553.53 2274.63 32.20 2014-11-10 22:04:19.000 314 33468.03 553.52 2274.57 32.20 2014-11-10 22:04:19.000 314 33467.94 553.56 2274.59 32.20 2014-11-10 22:04:21.000 314 33468.06 553.53 2274.58 32.20 2014-11-10 22:04:22.000 314 33467.99 553.53 2274.65 32.20 2014-11-10 22:04:23.000 314 33468.09 553.52 2274.59 32.20 2014-11-10 22:04:24.000 314 33468.08 553.57 2274.62 32.20 2014-11-10 22:04:25.000 314 33467.98 553.54 2274.62 32.20 2014-11-10 22:04:26.000 314 33468.13 553.52 2274.59 32.20 2014-11-10 22:04:27.000 314 33468.00 553.54 2274.54 32.20 2014-11-10 22:04:28.000 314 33468.03 553.55 2274.55 32.20 2014-11-10 22:04:29.000 314 33468.09 553.52 2274.62 32.20 2014-11-10 22:04:30.000 314 33468.07 553.56 2274.56 32.20 2014-11-10 22:04:31.000 314 33468.02 553.54 2274.59 32.20 2014-11-10 22:04:32.000 314 33468.06 553.51 2274.61 32.20 2014-11-10 22:04:33.000 314 33468.09 553.51 2274.50 32.20 2014-11-10 22:04:34.000 314 33468.00 553.51 2274.57 32.20 2014-11-10 22:04:35.000 314 33468.11 553.52 2274.61 32.20 2014-11-10 22:04:36.000 314 33468.15 553.53 2274.56 32.20 2014-11-10 22:04:37.000 314 33468.15 553.49 2274.50 32.20 2014-11-10 22:04:38.000 314 33468.22 553.49 2274.59 32.20 2014-11-10 22:04:39.000 314 33468.17 553.49 2274.56 32.20 2014-11-10 22:04:40.000 314 33468.18 553.48 2274.56 32.20 2014-11-10 22:04:41.000 314 33468.29 553.56 2274.48 32.20 2014-11-10 22:04:42.000 314 33468.30 553.50 2274.58 32.20 2014-11-10 22:04:43.000 314 33468.29 553.50 2274.51 32.20 2014-11-10 22:04:44.000 314 33468.42 553.55 2274.62 32.20 2014-11-10 22:04:45.000 314 33468.32 553.55 2274.56 32.20 2014-11-10 22:04:46.000 314 33468.31 553.52 2274.56 32.20 2014-11-10 22:04:47.000 314 33468.30 553.52 2274.55 32.20 2014-11-10 22:04:48.000 314 33468.31 553.52 2274.59 32.20 2014-11-10 22:04:49.000 314 33468.29 553.49 2274.50 32.20 2014-11-10 22:04:50.000 314 33468.24 553.51 2274.63 32.20 2014-11-10 22:04:51.000 314 33468.44 553.52 2274.57 32.20 2014-11-10 22:04:52.000 314 33468.31 553.51 2274.56 32.20 2014-11-10 22:04:53.000 314 33468.34 553.48 2274.60 32.20 2014-11-10 22:04:54.000 314 33468.44 553.49 2274.56 32.20 2014-11-10 22:04:55.000 314 33468.50 553.50 2274.57 32.20 2014-11-10 22:04:56.000 314 33468.36 553.48 2274.50 32.20 2014-11-10 22:04:57.000 314 33468.53 553.50 2274.51 32.20 2014-11-10 22:04:58.000 314 33468.46 553.47 2274.53 32.20 2014-11-10 22:04:59.000 314 33468.46 553.50 2274.55 32.20 2014-11-10 22:05:00.000 314 33468.42 553.54 2274.55 32.20 2014-11-10 22:05:00.000 314 33468.49 553.50 2274.50 32.20 2014-11-10 22:05:02.000 314 33468.42 553.50 2274.55 32.20 2014-11-10 22:05:03.000 314 33468.52 553.52 2274.56 32.20 2014-11-10 22:05:04.000 314 33468.43 553.51 2274.53 32.20 2014-11-10 22:05:05.000 314 33468.44 553.50 2274.47 32.20 2014-11-10 22:05:06.000 314 33468.49 553.55 2274.55 32.20 2014-11-10 22:05:07.000 314 33468.45 553.48 2274.55 32.20 2014-11-10 22:05:08.000 314 33468.55 553.56 2274.57 32.20 2014-11-10 22:05:09.000 314 33468.49 553.47 2274.45 32.20 2014-11-10 22:05:10.000 314 33468.54 553.49 2274.45 32.20 2014-11-10 22:05:11.000 314 33468.50 553.55 2274.57 32.20 2014-11-10 22:05:12.000 314 33468.54 553.55 2274.51 32.20 2014-11-10 22:05:13.000 314 33468.51 553.58 2274.45 32.20 2014-11-10 22:05:13.000 314 33468.47 553.59 2274.58 32.20 2014-11-10 22:05:15.000 314 33468.47 553.55 2274.45 32.20 2014-11-10 22:05:16.000 314 33468.45 553.56 2274.49 32.20 2014-11-10 22:05:17.000 314 33468.52 553.62 2274.59 32.20 2014-11-10 22:05:18.000 314 33468.49 553.55 2274.58 32.20 2014-11-10 22:05:19.000 314 33468.43 553.58 2274.61 32.20 2014-11-10 22:05:20.000 314 33468.59 553.60 2274.53 32.20 2014-11-10 22:05:21.000 314 33468.49 553.58 2274.57 32.20 2014-11-10 22:05:22.000 314 33468.39 553.59 2274.51 32.20 2014-11-10 22:05:23.000 314 33468.62 553.57 2274.55 32.20 2014-11-10 22:05:24.000 314 33468.53 553.59 2274.50 32.20 2014-11-10 22:05:25.000 314 33468.56 553.58 2274.56 32.20 2014-11-10 22:05:26.000 314 33468.57 553.59 2274.53 32.20 2014-11-10 22:05:27.000 314 33468.47 553.60 2274.56 32.20 2014-11-10 22:05:28.000 314 33468.50 553.60 2274.52 32.20 2014-11-10 22:05:29.000 314 33468.59 553.60 2274.49 32.20 2014-11-10 22:05:30.000 314 33468.57 553.56 2274.59 32.20 2014-11-10 22:05:31.000 314 33468.57 553.60 2274.53 32.20 2014-11-10 22:05:32.000 314 33468.62 553.60 2274.59 32.20 2014-11-10 22:05:33.000 314 33468.65 553.62 2274.61 32.20 2014-11-10 22:05:34.000 314 33468.57 553.60 2274.57 32.20 2014-11-10 22:05:35.000 314 33468.60 553.62 2274.61 32.20 2014-11-10 22:05:36.000 314 33468.67 553.65 2274.47 32.20 2014-11-10 22:05:37.000 314 33468.67 553.64 2274.61 32.20 2014-11-10 22:05:38.000 314 33468.64 553.63 2274.66 32.20 2014-11-10 22:05:39.000 314 33468.72 553.61 2274.55 32.20 2014-11-10 22:05:40.000 314 33468.68 553.59 2274.55 32.20 2014-11-10 22:05:41.000 314 33468.72 553.66 2274.60 32.20 2014-11-10 22:05:42.000 314 33468.70 553.62 2274.57 32.20 2014-11-10 22:05:43.000 314 33468.70 553.68 2274.57 32.20 2014-11-10 22:05:44.000 314 33468.74 553.65 2274.65 32.20 2014-11-10 22:05:45.000 314 33468.65 553.64 2274.61 32.20 2014-11-10 22:05:46.000 314 33468.71 553.65 2274.61 32.20 2014-11-10 22:05:47.000 314 33468.71 553.69 2274.57 32.20 2014-11-10 22:05:48.000 314 33468.65 553.66 2274.62 32.20 2014-11-10 22:05:49.000 314 33468.68 553.67 2274.65 32.20 2014-11-10 22:05:50.000 314 33468.71 553.64 2274.61 32.20 2014-11-10 22:05:51.000 314 33468.69 553.72 2274.62 32.20 2014-11-10 22:05:52.000 314 33468.77 553.70 2274.68 32.20 2014-11-10 22:05:53.000 314 33468.65 553.68 2274.63 32.20 2014-11-10 22:05:54.000 314 33468.70 553.73 2274.68 32.20 2014-11-10 22:05:54.000 314 33468.70 553.70 2274.71 32.20 2014-11-10 22:05:56.000 314 33468.65 553.73 2274.65 32.20 2014-11-10 22:05:57.000 314 33468.79 553.69 2274.66 32.20 2014-11-10 22:05:58.000 314 33468.65 553.65 2274.68 32.20 2014-11-10 22:05:59.000 314 33468.68 553.73 2274.68 32.20 2014-11-10 22:06:00.000 314 33468.67 553.71 2274.65 32.20 2014-11-10 22:06:01.000 314 33468.72 553.75 2274.71 32.20 2014-11-10 22:06:02.000 314 33468.64 553.75 2274.65 32.20 2014-11-10 22:06:03.000 314 33468.78 553.68 2274.61 32.20 2014-11-10 22:06:04.000 314 33468.68 553.68 2274.66 32.20 2014-11-10 22:06:05.000 314 33468.61 553.75 2274.72 32.20 2014-11-10 22:06:06.000 314 33468.75 553.73 2274.69 32.20 2014-11-10 22:06:07.000 314 33468.77 553.70 2274.70 32.20 2014-11-10 22:06:07.000 314 33468.70 553.78 2274.71 32.20 2014-11-10 22:06:09.000 314 33468.64 553.77 2274.60 32.20 2014-11-10 22:06:10.000 314 33468.68 553.76 2274.63 32.20 2014-11-10 22:06:11.000 314 33468.79 553.75 2274.73 32.20 2014-11-10 22:06:12.000 314 33468.74 553.74 2274.63 32.20 2014-11-10 22:06:13.000 314 33468.71 553.76 2274.69 32.20 2014-11-10 22:06:14.000 314 33468.73 553.75 2274.68 32.20 2014-11-10 22:06:15.000 314 33468.90 553.76 2274.62 32.20 2014-11-10 22:06:16.000 314 33468.75 553.75 2274.64 32.20 2014-11-10 22:06:17.000 314 33468.76 553.74 2274.66 32.20 2014-11-10 22:06:18.000 314 33468.76 553.77 2274.70 32.20 2014-11-10 22:06:19.000 314 33468.79 553.75 2274.65 32.20 2014-11-10 22:06:20.000 314 33468.76 553.78 2274.71 32.20 2014-11-10 22:06:21.000 314 33468.89 553.78 2274.70 32.20 2014-11-10 22:06:22.000 314 33468.80 553.77 2274.74 32.20 2014-11-10 22:06:23.000 314 33468.81 553.78 2274.74 32.20 2014-11-10 22:06:24.000 314 33468.81 553.75 2274.65 32.20 2014-11-10 22:06:25.000 314 33468.88 553.72 2274.68 32.20 2014-11-10 22:06:26.000 314 33468.77 553.76 2274.69 32.20 2014-11-10 22:06:27.000 314 33468.75 553.76 2274.74 32.20 2014-11-10 22:06:28.000 314 33468.77 553.80 2274.69 32.20 2014-11-10 22:06:29.000 314 33468.75 553.79 2274.76 32.20 2014-11-10 22:06:30.000 314 33468.78 553.74 2274.76 32.20 2014-11-10 22:06:31.000 314 33468.79 553.78 2274.76 32.20 2014-11-10 22:06:32.000 314 33468.78 553.76 2274.74 32.20 2014-11-10 22:06:33.000 314 33468.92 553.81 2274.80 32.20 2014-11-10 22:06:34.000 314 33468.73 553.80 2274.75 32.20 2014-11-10 22:06:35.000 314 33468.86 553.78 2274.76 32.20 2014-11-10 22:06:36.000 314 33468.80 553.82 2274.74 32.20 2014-11-10 22:06:37.000 314 33468.82 553.80 2274.74 32.20 2014-11-10 22:06:38.000 314 33468.82 553.80 2274.80 32.20 2014-11-10 22:06:39.000 314 33468.83 553.88 2274.82 32.20 2014-11-10 22:06:40.000 314 33468.97 553.83 2274.79 32.20 2014-11-10 22:06:41.000 314 33468.81 553.81 2274.88 32.20 2014-11-10 22:06:42.000 314 33468.85 553.84 2274.81 32.20 2014-11-10 22:06:43.000 314 33468.83 553.83 2274.85 32.20 2014-11-10 22:06:44.000 314 33468.94 553.78 2274.82 32.20 2014-11-10 22:06:45.000 314 33468.86 553.78 2274.75 32.20 2014-11-10 22:06:46.000 314 33468.98 553.79 2274.82 32.20 2014-11-10 22:06:47.000 314 33468.90 553.82 2274.84 32.20 2014-11-10 22:06:48.000 314 33468.93 553.84 2274.87 32.20 2014-11-10 22:06:48.000 314 33468.88 553.80 2274.75 32.20 2014-11-10 22:06:50.000 314 33468.80 553.85 2274.80 32.20 2014-11-10 22:06:51.000 314 33468.90 553.88 2274.91 32.20 2014-11-10 22:06:52.000 314 33468.93 553.83 2274.90 32.20 2014-11-10 22:06:53.000 314 33468.89 553.86 2274.79 32.20 2014-11-10 22:06:54.000 314 33468.92 553.84 2274.72 32.20 2014-11-10 22:06:55.000 314 33469.05 553.90 2274.86 32.20 2014-11-10 22:06:56.000 314 33468.76 553.87 2274.87 32.20 2014-11-10 22:06:57.000 314 33468.92 553.85 2274.76 32.20 2014-11-10 22:06:58.000 314 33468.86 553.88 2274.80 32.20 2014-11-10 22:06:59.000 314 33468.98 553.88 2274.86 32.20 2014-11-10 22:07:00.000 314 33468.79 553.86 2274.87 32.20 2014-11-10 22:07:01.000 314 33468.89 553.88 2274.82 32.20 2014-11-10 22:07:01.000 314 33468.90 553.88 2274.85 32.20 2014-11-10 22:07:03.000 314 33468.98 553.88 2274.80 32.20 2014-11-10 22:07:04.000 314 33468.90 553.87 2274.82 32.20 2014-11-10 22:07:05.000 314 33468.86 553.85 2274.86 32.20 2014-11-10 22:07:06.000 314 33468.98 553.89 2274.81 32.20 2014-11-10 22:07:07.000 314 33468.89 553.86 2274.91 32.20 2014-11-10 22:07:08.000 314 33468.92 553.82 2274.84 32.20 2014-11-10 22:07:09.000 314 33468.96 553.87 2274.80 32.20 2014-11-10 22:07:10.000 314 33468.94 553.84 2274.84 32.20 2014-11-10 22:07:11.000 314 33468.92 553.85 2274.96 32.20 2014-11-10 22:07:12.000 314 33468.99 553.92 2274.82 32.20 2014-11-10 22:07:13.000 314 33468.92 553.91 2274.84 32.20 2014-11-10 22:07:14.000 314 33468.93 553.90 2274.91 32.20 2014-11-10 22:07:15.000 314 33468.98 553.93 2274.86 32.20 2014-11-10 22:07:16.000 314 33468.82 553.87 2274.86 32.20 2014-11-10 22:07:17.000 314 33468.96 553.93 2274.94 32.20 2014-11-10 22:07:18.000 314 33468.89 553.92 2274.90 32.20 2014-11-10 22:07:19.000 314 33468.98 553.91 2274.87 32.20 2014-11-10 22:07:20.000 314 33469.04 553.95 2274.84 32.20 2014-11-10 22:07:21.000 314 33468.96 553.90 2274.94 32.20 2014-11-10 22:07:22.000 314 33468.95 553.88 2274.95 32.20 2014-11-10 22:07:23.000 314 33468.98 553.94 2274.94 32.20 2014-11-10 22:07:24.000 314 33468.97 553.91 2274.93 32.20 2014-11-10 22:07:25.000 314 33468.99 553.92 2274.91 32.20 2014-11-10 22:07:26.000 314 33469.01 553.89 2274.93 32.20 2014-11-10 22:07:27.000 314 33468.91 553.90 2274.90 32.20 2014-11-10 22:07:28.000 314 33468.96 553.86 2274.94 32.20 2014-11-10 22:07:29.000 314 33468.96 553.92 2274.96 32.20 2014-11-10 22:07:30.000 314 33468.96 553.91 2274.90 32.20 2014-11-10 22:07:31.000 314 33468.98 553.95 2274.83 32.20 2014-11-10 22:07:32.000 314 33468.92 553.89 2275.01 32.20 2014-11-10 22:07:33.000 314 33468.93 553.90 2274.89 32.20 2014-11-10 22:07:34.000 314 33468.90 553.88 2274.96 32.20 2014-11-10 22:07:35.000 314 33469.02 553.92 2274.94 32.20 2014-11-10 22:07:36.000 314 33469.00 553.91 2274.90 32.20 2014-11-10 22:07:37.000 314 33468.98 553.93 2274.92 32.20 2014-11-10 22:07:38.000 314 33469.04 553.90 2274.97 32.20 2014-11-10 22:07:39.000 314 33468.93 553.92 2274.93 32.20 2014-11-10 22:07:40.000 314 33468.92 553.92 2274.93 32.20 2014-11-10 22:07:41.000 314 33469.04 553.93 2274.92 32.20 2014-11-10 22:07:42.000 314 33469.00 553.92 2274.91 32.20 2014-11-10 22:07:42.000 314 33468.89 553.94 2274.96 32.20 2014-11-10 22:07:44.000 314 33469.07 553.95 2274.86 32.20 2014-11-10 22:07:45.000 314 33468.96 553.92 2275.03 32.20 2014-11-10 22:07:46.000 314 33468.96 553.91 2274.98 32.20 2014-11-10 22:07:47.000 314 33469.05 553.93 2275.01 32.20 2014-11-10 22:07:48.000 314 33468.98 553.91 2274.90 32.20 2014-11-10 22:07:49.000 314 33469.04 553.96 2274.87 32.20 2014-11-10 22:07:50.000 314 33468.96 553.96 2275.02 32.20 2014-11-10 22:07:51.000 314 33468.93 553.99 2274.93 32.20 2014-11-10 22:07:52.000 314 33468.98 553.97 2274.97 32.20 2014-11-10 22:07:53.000 314 33469.03 553.95 2274.94 32.20 2014-11-10 22:07:54.000 314 33469.01 553.98 2275.00 32.20 2014-11-10 22:07:55.000 314 33469.06 553.94 2274.86 32.20 2014-11-10 22:07:55.000 314 33468.98 554.00 2274.94 32.20 2014-11-10 22:07:57.000 314 33468.93 553.97 2275.07 32.20 2014-11-10 22:07:58.000 314 33468.93 553.98 2275.06 32.20 2014-11-10 22:07:59.000 314 33469.01 553.93 2274.94 32.20 2014-11-10 22:08:00.000 314 33468.98 554.01 2275.06 32.20 2014-11-10 22:08:01.000 314 33468.94 553.95 2275.06 32.20 2014-11-10 22:08:02.000 314 33469.07 554.01 2274.97 32.20 2014-11-10 22:08:03.000 314 33468.96 554.04 2275.06 32.20 2014-11-10 22:08:04.000 314 33469.06 553.99 2275.01 32.20 2014-11-10 22:08:05.000 314 33469.00 554.02 2274.93 32.20 2014-11-10 22:08:06.000 314 33469.00 553.99 2275.05 32.20 2014-11-10 22:08:07.000 314 33468.88 554.00 2275.05 32.20 2014-11-10 22:08:08.000 314 33468.96 554.00 2274.99 32.20 2014-11-10 22:08:09.000 314 33469.03 554.03 2274.97 32.20 2014-11-10 22:08:10.000 314 33468.93 554.06 2274.99 32.20 2014-11-10 22:08:11.000 314 33468.99 554.01 2275.01 32.20 2014-11-10 22:08:12.000 314 33468.97 554.04 2275.01 32.20 2014-11-10 22:08:13.000 314 33469.05 554.01 2275.01 32.20 2014-11-10 22:08:14.000 314 33469.06 554.05 2275.13 32.20 2014-11-10 22:08:15.000 314 33469.06 554.03 2275.06 32.20 2014-11-10 22:08:16.000 314 33469.02 554.00 2275.01 32.20 2014-11-10 22:08:17.000 314 33469.01 554.05 2275.07 32.20 2014-11-10 22:08:18.000 314 33469.05 554.03 2275.03 32.20 2014-11-10 22:08:19.000 314 33468.96 554.05 2275.00 32.20 2014-11-10 22:08:20.000 314 33468.96 554.01 2275.03 32.20 2014-11-10 22:08:21.000 314 33469.17 554.05 2275.05 32.20 2014-11-10 22:08:22.000 314 33469.05 554.02 2275.02 32.20 2014-11-10 22:08:23.000 314 33469.14 553.99 2275.00 32.20 2014-11-10 22:08:24.000 314 33469.00 554.01 2275.00 32.20 2014-11-10 22:08:25.000 314 33469.08 554.03 2275.05 32.20 2014-11-10 22:08:26.000 314 33469.15 554.02 2275.09 32.20 2014-11-10 22:08:27.000 314 33469.02 554.04 2275.05 32.20 2014-11-10 22:08:28.000 314 33469.07 554.02 2275.01 32.20 2014-11-10 22:08:29.000 314 33469.12 554.04 2275.14 32.20 2014-11-10 22:08:30.000 314 33469.06 553.99 2275.14 32.20 2014-11-10 22:08:31.000 314 33469.12 554.02 2275.05 32.20 2014-11-10 22:08:32.000 314 33468.95 554.02 2275.09 32.20 2014-11-10 22:08:33.000 314 33469.11 554.05 2275.03 32.20 2014-11-10 22:08:34.000 314 33469.12 554.03 2274.95 32.20 2014-11-10 22:08:35.000 314 33469.17 554.06 2275.07 32.20 2014-11-10 22:08:36.000 314 33469.07 554.05 2275.03 32.20 2014-11-10 22:08:36.000 314 33469.01 554.03 2275.11 32.20 2014-11-10 22:08:38.000 314 33469.15 554.08 2275.15 32.20 2014-11-10 22:08:39.000 314 33469.15 554.04 2275.12 32.20 2014-11-10 22:08:40.000 314 33469.11 554.07 2275.11 32.20 2014-11-10 22:08:41.000 314 33469.08 554.04 2275.06 32.20 2014-11-10 22:08:42.000 314 33469.07 554.02 2275.09 32.20 2014-11-10 22:08:43.000 314 33469.07 554.04 2275.09 32.20 2014-11-10 22:08:44.000 314 33469.14 554.05 2275.07 32.20 2014-11-10 22:08:45.000 314 33469.13 554.04 2275.11 32.20 2014-11-10 22:08:46.000 314 33469.07 554.03 2275.01 32.20 2014-11-10 22:08:47.000 314 33469.15 554.07 2275.07 32.20 2014-11-10 22:08:48.000 314 33469.14 554.04 2275.09 32.20 2014-11-10 22:08:49.000 314 33469.08 554.04 2275.01 32.20 2014-11-10 22:08:49.000 314 33469.13 554.05 2275.01 32.20 2014-11-10 22:08:51.000 314 33469.24 554.05 2275.07 32.20 2014-11-10 22:08:52.000 314 33469.10 554.06 2275.06 32.20 2014-11-10 22:08:53.000 314 33469.13 554.02 2275.01 32.20 2014-11-10 22:08:54.000 314 33469.19 554.03 2275.11 32.20 2014-11-10 22:08:55.000 314 33469.17 554.05 2275.03 32.20 2014-11-10 22:08:56.000 314 33469.20 554.07 2275.07 32.20 2014-11-10 22:08:57.000 314 33469.10 554.10 2275.11 32.20 2014-11-10 22:08:58.000 314 33469.25 554.06 2275.05 32.20 2014-11-10 22:08:59.000 314 33469.19 554.06 2275.02 32.20 2014-11-10 22:09:00.000 314 33469.11 554.06 2275.14 32.20 2014-11-10 22:09:01.000 314 33469.20 554.08 2275.19 32.20 2014-11-10 22:09:02.000 314 33469.18 554.05 2275.00 32.20 2014-11-10 22:09:03.000 314 33469.12 554.10 2275.13 32.20 2014-11-10 22:09:04.000 314 33469.19 554.07 2275.09 32.20 2014-11-10 22:09:05.000 314 33469.17 554.06 2275.06 32.20 2014-11-10 22:09:06.000 314 33469.20 554.06 2275.20 32.20 2014-11-10 22:09:07.000 314 33469.24 554.07 2275.12 32.20 2014-11-10 22:09:08.000 314 33469.20 554.04 2275.05 32.20 2014-11-10 22:09:09.000 314 33469.31 554.04 2275.08 32.20 2014-11-10 22:09:10.000 314 33469.24 554.01 2275.12 32.20 2014-11-10 22:09:11.000 314 33469.20 554.04 2275.18 32.20 2014-11-10 22:09:12.000 314 33469.23 554.04 2275.12 32.20 2014-11-10 22:09:13.000 314 33469.28 554.06 2275.08 32.20 2014-11-10 22:09:14.000 314 33469.33 554.04 2275.09 32.20 2014-11-10 22:09:15.000 314 33469.21 554.09 2275.11 32.20 2014-11-10 22:09:16.000 314 33469.20 554.08 2275.13 32.20 2014-11-10 22:09:17.000 314 33469.26 554.08 2275.07 32.20 2014-11-10 22:09:18.000 314 33469.27 554.08 2275.03 32.20 2014-11-10 22:09:19.000 314 33469.30 554.08 2275.04 32.20 2014-11-10 22:09:20.000 314 33469.32 554.02 2275.13 32.20 2014-11-10 22:09:21.000 314 33469.31 554.03 2275.10 32.20 2014-11-10 22:09:22.000 314 33469.27 554.06 2275.09 32.20 2014-11-10 22:09:23.000 314 33469.24 554.07 2275.03 32.20 2014-11-10 22:09:24.000 314 33469.35 554.08 2275.11 32.20 2014-11-10 22:09:25.000 314 33469.29 554.06 2275.11 32.20 2014-11-10 22:09:26.000 314 33469.36 554.01 2275.14 32.20 2014-11-10 22:09:27.000 314 33469.20 554.02 2275.03 32.20 2014-11-10 22:09:28.000 314 33469.26 554.07 2275.09 32.20 2014-11-10 22:09:29.000 314 33469.33 554.09 2275.04 32.20 2014-11-10 22:09:30.000 314 33469.33 554.04 2275.07 32.20 2014-11-10 22:09:30.000 314 33469.35 554.07 2275.08 32.20 2014-11-10 22:09:32.000 314 33469.36 554.05 2275.03 32.20 2014-11-10 22:09:33.000 314 33469.33 554.04 2275.06 32.20 2014-11-10 22:09:34.000 314 33469.36 554.06 2275.11 32.20 2014-11-10 22:09:35.000 314 33469.32 554.07 2275.11 32.20 2014-11-10 22:09:36.000 314 33469.39 554.04 2274.98 32.20 2014-11-10 22:09:37.000 314 33469.35 554.10 2275.09 32.20 2014-11-10 22:09:38.000 314 33469.39 554.07 2275.07 32.20 2014-11-10 22:09:39.000 314 33469.40 554.06 2275.05 32.20 2014-11-10 22:09:40.000 314 33469.23 554.08 2275.11 32.20 2014-11-10 22:09:41.000 314 33469.23 554.09 2275.03 32.20 2014-11-10 22:09:42.000 314 33469.40 554.06 2275.09 32.20 2014-11-10 22:09:43.000 314 33469.32 554.05 2275.14 32.20 2014-11-10 22:09:43.000 314 33469.33 554.03 2275.16 32.20 2014-11-10 22:09:45.000 314 33469.38 554.09 2275.06 32.20 2014-11-10 22:09:46.000 314 33469.35 554.08 2275.06 32.20 2014-11-10 22:09:47.000 314 33469.32 554.07 2275.08 32.20 2014-11-10 22:09:48.000 314 33469.23 554.08 2275.11 32.20 2014-11-10 22:09:49.000 314 33469.38 554.07 2275.12 32.20 2014-11-10 22:09:50.000 314 33469.27 554.06 2275.09 32.20 2014-11-10 22:09:51.000 314 33469.39 554.07 2275.15 32.20 2014-11-10 22:09:52.000 314 33469.36 554.13 2275.16 32.20 2014-11-10 22:09:53.000 314 33469.36 554.13 2275.19 32.20 2014-11-10 22:09:54.000 314 33469.33 554.07 2275.06 32.20 2014-11-10 22:09:55.000 314 33469.40 554.03 2275.06 32.20 2014-11-10 22:09:56.000 314 33469.45 554.01 2275.07 32.20 2014-11-10 22:09:57.000 314 33469.40 554.11 2275.15 32.20 2014-11-10 22:09:58.000 314 33469.40 554.06 2275.07 32.20 2014-11-10 22:09:59.000 314 33469.44 554.06 2275.07 32.20 2014-11-10 22:10:00.000 314 33469.29 554.09 2275.17 32.20 2014-11-10 22:10:01.000 314 33469.27 554.08 2275.13 32.20 2014-11-10 22:10:02.000 314 33469.30 554.04 2275.20 32.20 2014-11-10 22:10:03.000 314 33469.29 554.15 2275.11 32.20 2014-11-10 22:10:04.000 314 33469.40 554.10 2275.18 32.20 2014-11-10 22:10:05.000 314 33469.35 554.07 2275.09 32.20 2014-11-10 22:10:06.000 314 33469.39 554.10 2275.12 32.20 2014-11-10 22:10:07.000 314 33469.32 554.04 2275.11 32.20 2014-11-10 22:10:08.000 314 33469.34 554.07 2275.12 32.20 2014-11-10 22:10:09.000 314 33469.36 554.09 2275.16 32.20 2014-11-10 22:10:10.000 314 33469.33 554.08 2275.15 32.20 2014-11-10 22:10:11.000 314 33469.42 554.05 2275.06 32.20 2014-11-10 22:10:12.000 314 33469.33 554.10 2275.12 32.20 2014-11-10 22:10:13.000 314 33469.39 554.08 2275.07 32.20 2014-11-10 22:10:14.000 314 33469.35 554.07 2275.19 32.20 2014-11-10 22:10:15.000 314 33469.39 554.11 2275.09 32.20 2014-11-10 22:10:16.000 314 33469.42 554.07 2275.18 32.20 2014-11-10 22:10:17.000 314 33469.35 554.07 2275.15 32.20 2014-11-10 22:10:18.000 314 33469.42 554.10 2275.11 32.20 2014-11-10 22:10:19.000 314 33469.46 554.12 2275.09 32.20 2014-11-10 22:10:20.000 314 33469.49 554.10 2275.13 32.20 2014-11-10 22:10:21.000 314 33469.29 554.13 2275.16 32.20 2014-11-10 22:10:22.000 314 33469.36 554.13 2275.17 32.20 2014-11-10 22:10:23.000 314 33469.45 554.10 2275.20 32.20 2014-11-10 22:10:24.000 314 33469.45 554.10 2275.08 32.20 2014-11-10 22:10:24.000 314 33469.51 554.15 2275.08 32.20 2014-11-10 22:10:26.000 314 33469.39 554.13 2275.22 32.20 2014-11-10 22:10:27.000 314 33469.44 554.09 2275.18 32.20 2014-11-10 22:10:28.000 314 33469.47 554.13 2275.14 32.20 2014-11-10 22:10:29.000 314 33469.37 554.12 2275.11 32.20 2014-11-10 22:10:30.000 314 33469.46 554.09 2275.07 32.20 2014-11-10 22:10:31.000 314 33469.39 554.08 2275.16 32.20 2014-11-10 22:10:32.000 314 33469.46 554.10 2275.10 32.20 2014-11-10 22:10:33.000 314 33469.48 554.09 2275.15 32.20 2014-11-10 22:10:34.000 314 33469.42 554.07 2275.12 32.20 2014-11-10 22:10:35.000 314 33469.42 554.10 2275.18 32.20 2014-11-10 22:10:36.000 314 33469.43 554.07 2275.12 32.20 2014-11-10 22:10:37.000 314 33469.46 554.10 2275.25 32.20 2014-11-10 22:10:37.000 314 33469.49 554.10 2275.16 32.20 2014-11-10 22:10:39.000 314 33469.45 554.10 2275.21 32.20 2014-11-10 22:10:40.000 314 33469.46 554.04 2275.24 32.20 2014-11-10 22:10:41.000 314 33469.45 554.03 2275.21 32.20 2014-11-10 22:10:42.000 314 33469.48 554.10 2275.27 32.20 2014-11-10 22:10:43.000 314 33469.46 554.09 2275.15 32.20 2014-11-10 22:10:44.000 314 33469.37 554.09 2275.21 32.20 2014-11-10 22:10:45.000 314 33469.52 554.10 2275.11 32.20 2014-11-10 22:10:46.000 314 33469.55 554.12 2275.24 32.20 2014-11-10 22:10:47.000 314 33469.43 554.09 2275.18 32.20 2014-11-10 22:10:48.000 314 33469.44 554.09 2275.21 32.20 2014-11-10 22:10:49.000 314 33469.47 554.11 2275.24 32.20 2014-11-10 22:10:50.000 314 33469.49 554.09 2275.18 32.20 2014-11-10 22:10:51.000 314 33469.53 554.12 2275.18 32.20 2014-11-10 22:10:52.000 314 33469.56 554.05 2275.24 32.20 2014-11-10 22:10:53.000 314 33469.59 554.04 2275.24 32.20 2014-11-10 22:10:54.000 314 33469.51 554.09 2275.08 32.20 2014-11-10 22:10:55.000 314 33469.47 554.08 2275.22 32.20 2014-11-10 22:10:56.000 314 33469.54 554.12 2275.12 32.20 2014-11-10 22:10:57.000 314 33469.58 554.07 2275.16 32.20 2014-11-10 22:10:58.000 314 33469.51 554.09 2275.18 32.20 2014-11-10 22:10:59.000 314 33469.52 554.09 2275.16 32.20 2014-11-10 22:11:00.000 314 33469.50 554.09 2275.24 32.20 2014-11-10 22:11:01.000 314 33469.58 554.12 2275.23 32.20 2014-11-10 22:11:02.000 314 33469.57 554.08 2275.16 32.20 2014-11-10 22:11:03.000 314 33469.47 554.06 2275.24 32.20 2014-11-10 22:11:04.000 314 33469.61 554.08 2275.17 32.20 2014-11-10 22:11:05.000 314 33469.59 554.10 2275.19 32.20 2014-11-10 22:11:06.000 314 33469.60 554.11 2275.19 32.20 2014-11-10 22:11:07.000 314 33469.57 554.09 2275.22 32.20 2014-11-10 22:11:08.000 314 33469.61 554.09 2275.14 32.20 2014-11-10 22:11:09.000 314 33469.57 554.10 2275.12 32.20 2014-11-10 22:11:10.000 314 33469.63 554.10 2275.24 32.20 2014-11-10 22:11:11.000 314 33469.63 554.07 2275.22 32.20 2014-11-10 22:11:12.000 314 33469.57 554.10 2275.24 32.20 2014-11-10 22:11:13.000 314 33469.64 554.10 2275.18 32.20 2014-11-10 22:11:14.000 314 33469.58 554.09 2275.20 32.20 2014-11-10 22:11:15.000 314 33469.62 554.12 2275.13 32.20 2014-11-10 22:11:16.000 314 33469.59 554.09 2275.13 32.20 2014-11-10 22:11:17.000 314 33469.53 554.09 2275.14 32.20 2014-11-10 22:11:18.000 314 33469.68 554.09 2275.22 32.20 2014-11-10 22:11:18.000 314 33469.55 554.09 2275.25 32.20 2014-11-10 22:11:20.000 314 33469.52 554.07 2275.21 32.20 2014-11-10 22:11:21.000 314 33469.48 554.08 2275.22 32.20 2014-11-10 22:11:22.000 314 33469.56 554.10 2275.23 32.20 2014-11-10 22:11:23.000 314 33469.57 554.08 2275.21 32.20 2014-11-10 22:11:24.000 314 33469.59 554.06 2275.17 32.20 2014-11-10 22:11:25.000 314 33469.62 554.04 2275.17 32.20 2014-11-10 22:11:26.000 314 33469.59 554.09 2275.15 32.20 2014-11-10 22:11:27.000 314 33469.63 554.07 2275.20 32.20 2014-11-10 22:11:28.000 314 33469.58 554.10 2275.18 32.20 2014-11-10 22:11:29.000 314 33469.58 554.08 2275.16 32.20 2014-11-10 22:11:30.000 314 33469.63 554.08 2275.18 32.20 2014-11-10 22:11:31.000 314 33469.65 554.10 2275.21 32.20 2014-11-10 22:11:31.000 314 33469.68 554.07 2275.19 32.20 2014-11-10 22:11:33.000 314 33469.56 554.07 2275.21 32.20 2014-11-10 22:11:34.000 314 33469.68 554.10 2275.26 32.20 2014-11-10 22:11:35.000 314 33469.64 554.10 2275.24 32.20 2014-11-10 22:11:36.000 314 33469.66 554.09 2275.28 32.20 2014-11-10 22:11:37.000 314 33469.72 554.09 2275.12 32.20 2014-11-10 22:11:38.000 314 33469.60 554.11 2275.24 32.20 2014-11-10 22:11:39.000 314 33469.60 554.07 2275.28 32.20 2014-11-10 22:11:40.000 314 33469.64 554.07 2275.13 32.20 2014-11-10 22:11:41.000 314 33469.58 554.12 2275.11 32.20 2014-11-10 22:11:42.000 314 33469.61 554.07 2275.18 32.20 2014-11-10 22:11:43.000 314 33469.60 554.10 2275.13 32.20 2014-11-10 22:11:44.000 314 33469.56 554.08 2275.28 32.20 2014-11-10 22:11:45.000 314 33469.60 554.09 2275.26 32.20 2014-11-10 22:11:46.000 314 33469.52 554.06 2275.19 32.20 2014-11-10 22:11:47.000 314 33469.63 554.05 2275.24 32.20 2014-11-10 22:11:48.000 314 33469.63 554.09 2275.18 32.20 2014-11-10 22:11:49.000 314 33469.60 554.10 2275.28 32.20 2014-11-10 22:11:50.000 314 33469.60 554.10 2275.22 32.20 2014-11-10 22:11:51.000 314 33469.61 554.09 2275.24 32.20 2014-11-10 22:11:52.000 314 33469.64 554.06 2275.24 32.20 2014-11-10 22:11:53.000 314 33469.60 554.06 2275.27 32.20 2014-11-10 22:11:54.000 314 33469.61 554.09 2275.27 32.20 2014-11-10 22:11:55.000 314 33469.59 554.09 2275.30 32.20 2014-11-10 22:11:56.000 314 33469.55 554.10 2275.19 32.20 2014-11-10 22:11:57.000 314 33469.55 554.07 2275.32 32.20 2014-11-10 22:11:58.000 314 33469.63 554.11 2275.32 32.20 2014-11-10 22:11:59.000 314 33469.61 554.11 2275.24 32.20 2014-11-10 22:12:00.000 314 33469.60 554.08 2275.17 32.20 2014-11-10 22:12:01.000 314 33469.63 554.11 2275.30 32.20 2014-11-10 22:12:02.000 314 33469.63 554.13 2275.25 32.20 2014-11-10 22:12:03.000 314 33469.54 554.12 2275.25 32.20 2014-11-10 22:12:04.000 314 33469.65 554.10 2275.29 32.20 2014-11-10 22:12:05.000 314 33469.63 554.11 2275.32 32.20 2014-11-10 22:12:06.000 314 33469.54 554.10 2275.37 32.20 2014-11-10 22:12:07.000 314 33469.55 554.08 2275.24 32.20 2014-11-10 22:12:08.000 314 33469.61 554.08 2275.27 32.20 2014-11-10 22:12:09.000 314 33469.61 554.09 2275.21 32.20 2014-11-10 22:12:10.000 314 33469.60 554.11 2275.22 32.20 2014-11-10 22:12:11.000 314 33469.60 554.10 2275.27 32.20 2014-11-10 22:12:12.000 314 33469.64 554.12 2275.27 32.20 2014-11-10 22:12:12.000 314 33469.64 554.06 2275.26 32.20 2014-11-10 22:12:14.000 314 33469.66 554.07 2275.24 32.20 2014-11-10 22:12:15.000 314 33469.54 554.09 2275.16 32.20 2014-11-10 22:12:16.000 314 33469.66 554.11 2275.18 32.20 2014-11-10 22:12:17.000 314 33469.66 554.10 2275.17 32.20 2014-11-10 22:12:18.000 314 33469.63 554.11 2275.27 32.20 2014-11-10 22:12:19.000 314 33469.68 554.10 2275.21 32.20 2014-11-10 22:12:20.000 314 33469.67 554.08 2275.30 32.20 2014-11-10 22:12:21.000 314 33469.65 554.06 2275.21 32.20 2014-11-10 22:12:22.000 314 33469.64 554.12 2275.33 32.20 2014-11-10 22:12:23.000 314 33469.64 554.11 2275.31 32.20 2014-11-10 22:12:24.000 314 33469.61 554.08 2275.32 32.20 2014-11-10 22:12:25.000 314 33469.64 554.08 2275.30 32.20 2014-11-10 22:12:25.000 314 33469.62 554.11 2275.26 32.20 2014-11-10 22:12:27.000 314 33469.59 554.10 2275.20 32.20 2014-11-10 22:12:28.000 314 33469.68 554.12 2275.34 32.20 2014-11-10 22:12:29.000 314 33469.66 554.12 2275.33 32.20 2014-11-10 22:12:30.000 314 33469.68 554.12 2275.34 32.20 2014-11-10 22:12:31.000 314 33469.55 554.08 2275.34 32.20 2014-11-10 22:12:32.000 314 33469.59 554.08 2275.33 32.20 2014-11-10 22:12:33.000 314 33469.55 554.08 2275.21 32.20 2014-11-10 22:12:34.000 314 33469.66 554.06 2275.24 32.20 2014-11-10 22:12:35.000 314 33469.68 554.08 2275.26 32.20 2014-11-10 22:12:36.000 314 33469.72 554.09 2275.30 32.20 2014-11-10 22:12:37.000 314 33469.57 554.06 2275.28 32.20 2014-11-10 22:12:38.000 314 33469.72 554.10 2275.24 32.20 2014-11-10 22:12:39.000 314 33469.64 554.05 2275.31 32.20 2014-11-10 22:12:40.000 314 33469.64 554.11 2275.26 32.20 2014-11-10 22:12:41.000 314 33469.62 554.07 2275.29 32.20 2014-11-10 22:12:42.000 314 33469.77 554.09 2275.27 32.20 2014-11-10 22:12:43.000 314 33469.63 554.09 2275.26 32.20 2014-11-10 22:12:44.000 314 33469.67 554.11 2275.27 32.20 2014-11-10 22:12:45.000 314 33469.58 554.12 2275.32 32.20 2014-11-10 22:12:46.000 314 33469.67 554.06 2275.38 32.20 2014-11-10 22:12:47.000 314 33469.59 554.10 2275.34 32.20 2014-11-10 22:12:48.000 314 33469.65 554.11 2275.30 32.20 2014-11-10 22:12:49.000 314 33469.61 554.11 2275.34 32.20 2014-11-10 22:12:50.000 314 33469.60 554.10 2275.30 32.20 2014-11-10 22:12:51.000 314 33469.64 554.12 2275.28 32.20 2014-11-10 22:12:52.000 314 33469.52 554.09 2275.38 32.20 2014-11-10 22:12:53.000 314 33469.57 554.07 2275.33 32.20 2014-11-10 22:12:54.000 314 33469.54 554.11 2275.34 32.20 2014-11-10 22:12:55.000 314 33469.61 554.08 2275.31 32.20 2014-11-10 22:12:56.000 314 33469.67 554.13 2275.24 32.20 2014-11-10 22:12:57.000 314 33469.63 554.12 2275.32 32.20 2014-11-10 22:12:58.000 314 33469.64 554.13 2275.44 32.20 2014-11-10 22:12:59.000 314 33469.54 554.09 2275.43 32.20 2014-11-10 22:13:00.000 314 33469.61 554.11 2275.31 32.20 2014-11-10 22:13:01.000 314 33469.61 554.10 2275.41 32.20 2014-11-10 22:13:02.000 314 33469.57 554.15 2275.31 32.20 2014-11-10 22:13:03.000 314 33469.57 554.11 2275.21 32.20 2014-11-10 22:13:04.000 314 33469.67 554.07 2275.34 32.20 2014-11-10 22:13:05.000 314 33469.65 554.08 2275.34 32.20 2014-11-10 22:13:06.000 314 33469.63 554.09 2275.29 32.20 2014-11-10 22:13:06.000 314 33469.63 554.05 2275.30 32.20 2014-11-10 22:13:08.000 314 33469.62 554.09 2275.29 32.20 2014-11-10 22:13:09.000 314 33469.58 554.09 2275.31 32.20 2014-11-10 22:13:10.000 314 33469.60 554.10 2275.31 32.20 2014-11-10 22:13:11.000 314 33469.68 554.11 2275.32 32.20 2014-11-10 22:13:12.000 314 33469.65 554.13 2275.37 32.20 2014-11-10 22:13:13.000 314 33469.59 554.09 2275.34 32.20 2014-11-10 22:13:14.000 314 33469.57 554.11 2275.44 32.20 2014-11-10 22:13:15.000 314 33469.61 554.12 2275.35 32.20 2014-11-10 22:13:16.000 314 33469.60 554.10 2275.26 32.20 2014-11-10 22:13:17.000 314 33469.60 554.07 2275.26 32.20 2014-11-10 22:13:18.000 314 33469.58 554.07 2275.34 32.20 2014-11-10 22:13:19.000 314 33469.57 554.07 2275.30 32.20 2014-11-10 22:13:19.000 314 33469.63 554.10 2275.35 32.20 2014-11-10 22:13:21.000 314 33469.59 554.12 2275.32 32.20 2014-11-10 22:13:22.000 314 33469.60 554.10 2275.31 32.20 2014-11-10 22:13:23.000 314 33469.57 554.09 2275.27 32.20 2014-11-10 22:13:24.000 314 33469.61 554.11 2275.39 32.20 2014-11-10 22:13:25.000 314 33469.58 554.12 2275.41 32.20 2014-11-10 22:13:26.000 314 33469.52 554.11 2275.38 32.20 2014-11-10 22:13:27.000 314 33469.55 554.13 2275.38 32.20 2014-11-10 22:13:28.000 314 33469.53 554.14 2275.36 32.20 2014-11-10 22:13:29.000 314 33469.55 554.12 2275.32 32.20 2014-11-10 22:13:30.000 314 33469.57 554.11 2275.34 32.20 2014-11-10 22:13:31.000 314 33469.61 554.12 2275.35 32.20 2014-11-10 22:13:32.000 314 33469.52 554.10 2275.36 32.20 2014-11-10 22:13:33.000 314 33469.45 554.11 2275.39 32.20 2014-11-10 22:13:34.000 314 33469.64 554.07 2275.38 32.20 2014-11-10 22:13:35.000 314 33469.57 554.05 2275.41 32.20 2014-11-10 22:13:36.000 314 33469.57 554.07 2275.40 32.20 2014-11-10 22:13:37.000 314 33469.67 554.13 2275.41 32.20 2014-11-10 22:13:38.000 314 33469.54 554.09 2275.41 32.20 2014-11-10 22:13:39.000 314 33469.62 554.10 2275.45 32.20 2014-11-10 22:13:40.000 314 33469.61 554.12 2275.31 32.20 2014-11-10 22:13:41.000 314 33469.60 554.11 2275.33 32.20 2014-11-10 22:13:42.000 314 33469.61 554.12 2275.42 32.20 2014-11-10 22:13:43.000 314 33469.54 554.11 2275.41 32.20 2014-11-10 22:13:44.000 314 33469.57 554.09 2275.52 32.20 2014-11-10 22:13:45.000 314 33469.43 554.09 2275.42 32.20 2014-11-10 22:13:46.000 314 33469.56 554.10 2275.41 32.20 2014-11-10 22:13:47.000 314 33469.51 554.09 2275.51 32.20 2014-11-10 22:13:48.000 314 33469.61 554.12 2275.40 32.20 2014-11-10 22:13:49.000 314 33469.67 554.11 2275.39 32.20 2014-11-10 22:13:50.000 314 33469.63 554.10 2275.49 32.20 2014-11-10 22:13:51.000 314 33469.56 554.10 2275.45 32.20 2014-11-10 22:13:52.000 314 33469.55 554.11 2275.52 32.20 2014-11-10 22:13:53.000 314 33469.60 554.09 2275.48 32.20 2014-11-10 22:13:54.000 314 33469.54 554.16 2275.41 32.20 2014-11-10 22:13:55.000 314 33469.60 554.13 2275.37 32.20 2014-11-10 22:13:56.000 314 33469.55 554.10 2275.34 32.20 2014-11-10 22:13:57.000 314 33469.60 554.11 2275.43 32.20 2014-11-10 22:13:58.000 314 33469.45 554.09 2275.45 32.20 2014-11-10 22:13:59.000 314 33469.48 554.13 2275.39 32.20 2014-11-10 22:14:00.000 314 33469.55 554.12 2275.47 32.20 2014-11-10 22:14:00.000 314 33469.52 554.12 2275.49 32.20 2014-11-10 22:14:02.000 314 33469.57 554.15 2275.39 32.20 2014-11-10 22:14:03.000 314 33469.51 554.11 2275.41 32.20 2014-11-10 22:14:04.000 314 33469.52 554.15 2275.56 32.20 2014-11-10 22:14:05.000 314 33469.52 554.16 2275.44 32.20 2014-11-10 22:14:06.000 314 33469.57 554.14 2275.56 32.20 2014-11-10 22:14:07.000 314 33469.57 554.12 2275.51 32.20 2014-11-10 22:14:08.000 314 33469.54 554.12 2275.50 32.20 2014-11-10 22:14:09.000 314 33469.59 554.12 2275.51 32.20 2014-11-10 22:14:10.000 314 33469.55 554.12 2275.52 32.20 2014-11-10 22:14:11.000 314 33469.51 554.14 2275.52 32.20 2014-11-10 22:14:12.000 314 33469.51 554.14 2275.41 32.20 2014-11-10 22:14:13.000 314 33469.48 554.13 2275.46 32.20 2014-11-10 22:14:13.000 314 33469.57 554.14 2275.40 32.20 2014-11-10 22:14:15.000 314 33469.49 554.15 2275.50 32.20 2014-11-10 22:14:16.000 314 33469.61 554.12 2275.43 32.20 2014-11-10 22:14:17.000 314 33469.45 554.08 2275.44 32.20 2014-11-10 22:14:18.000 314 33469.49 554.12 2275.49 32.20 2014-11-10 22:14:19.000 314 33469.63 554.16 2275.52 32.20 2014-11-10 22:14:20.000 314 33469.70 554.12 2275.50 32.20 2014-11-10 22:14:21.000 314 33469.58 554.08 2275.43 32.20 2014-11-10 22:14:22.000 314 33469.58 554.10 2275.50 32.20 2014-11-10 22:14:23.000 314 33469.51 554.09 2275.47 32.20 2014-11-10 22:14:24.000 314 33469.57 554.07 2275.49 32.20 2014-11-10 22:14:25.000 314 33469.43 554.10 2275.50 32.20 2014-11-10 22:14:26.000 314 33469.56 554.11 2275.52 32.20 2014-11-10 22:14:27.000 314 33469.60 554.15 2275.50 32.20 2014-11-10 22:14:28.000 314 33469.46 554.10 2275.54 32.20 2014-11-10 22:14:29.000 314 33469.52 554.11 2275.61 32.20 2014-11-10 22:14:30.000 314 33469.53 554.07 2275.54 32.20 2014-11-10 22:14:31.000 314 33469.54 554.13 2275.49 32.20 2014-11-10 22:14:32.000 314 33469.53 554.14 2275.50 32.20 2014-11-10 22:14:33.000 314 33469.46 554.13 2275.56 32.20 2014-11-10 22:14:34.000 314 33469.53 554.15 2275.47 32.20 2014-11-10 22:14:35.000 314 33469.50 554.14 2275.52 32.20 2014-11-10 22:14:36.000 314 33469.51 554.09 2275.49 32.20 2014-11-10 22:14:37.000 314 33469.52 554.06 2275.53 32.20 2014-11-10 22:14:38.000 314 33469.51 554.14 2275.52 32.20 2014-11-10 22:14:39.000 314 33469.49 554.16 2275.48 32.20 2014-11-10 22:14:40.000 314 33469.41 554.11 2275.47 32.20 2014-11-10 22:14:41.000 314 33469.47 554.07 2275.41 32.20 2014-11-10 22:14:42.000 314 33469.44 554.11 2275.46 32.20 2014-11-10 22:14:43.000 314 33469.54 554.13 2275.51 32.20 2014-11-10 22:14:44.000 314 33469.57 554.10 2275.49 32.20 2014-11-10 22:14:45.000 314 33469.50 554.12 2275.58 32.20 2014-11-10 22:14:46.000 314 33469.51 554.05 2275.50 32.20 2014-11-10 22:14:47.000 314 33469.46 554.11 2275.47 32.20 2014-11-10 22:14:48.000 314 33469.51 554.11 2275.47 32.20 2014-11-10 22:14:49.000 314 33469.45 554.11 2275.56 32.20 2014-11-10 22:14:50.000 314 33469.30 554.10 2275.46 32.20 2014-11-10 22:14:51.000 314 33469.49 554.11 2275.50 32.20 2014-11-10 22:14:52.000 314 33469.54 554.11 2275.54 32.20 2014-11-10 22:14:53.000 314 33469.40 554.09 2275.53 32.20 2014-11-10 22:14:54.000 314 33469.48 554.08 2275.55 32.20 2014-11-10 22:14:54.000 314 33469.54 554.07 2275.56 32.20 2014-11-10 22:14:56.000 314 33469.40 554.09 2275.52 32.20 2014-11-10 22:14:57.000 314 33469.46 554.11 2275.61 32.20 2014-11-10 22:14:58.000 314 33469.43 554.11 2275.64 32.20 2014-11-10 22:14:59.000 314 33469.38 554.07 2275.56 32.20 2014-11-10 22:15:00.000 314 33469.48 554.12 2275.52 32.20 2014-11-10 22:15:01.000 314 33469.46 554.12 2275.52 32.20 2014-11-10 22:15:02.000 314 33469.46 554.07 2275.52 32.20 2014-11-10 22:15:03.000 314 33469.55 554.13 2275.52 32.20 2014-11-10 22:15:04.000 314 33469.52 554.17 2275.52 32.20 2014-11-10 22:15:05.000 314 33469.54 554.12 2275.52 32.20 2014-11-10 22:15:06.000 314 33469.47 554.09 2275.56 32.20 2014-11-10 22:15:07.000 314 33469.45 554.08 2275.56 32.20 2014-11-10 22:15:07.000 314 33469.48 554.14 2275.51 32.20 2014-11-10 22:15:09.000 314 33469.39 554.14 2275.52 32.20 2014-11-10 22:15:10.000 314 33469.42 554.15 2275.54 32.20 2014-11-10 22:15:11.000 314 33469.43 554.13 2275.53 32.20 2014-11-10 22:15:12.000 314 33469.46 554.11 2275.56 32.20 2014-11-10 22:15:13.000 314 33469.46 554.11 2275.53 32.20 2014-11-10 22:15:14.000 314 33469.42 554.13 2275.55 32.20 2014-11-10 22:15:15.000 314 33469.42 554.14 2275.54 32.20 2014-11-10 22:15:16.000 314 33469.49 554.14 2275.58 32.20 2014-11-10 22:15:17.000 314 33469.36 554.13 2275.56 32.20 2014-11-10 22:15:18.000 314 33469.46 554.13 2275.60 32.20 2014-11-10 22:15:19.000 314 33469.42 554.13 2275.55 32.20 2014-11-10 22:15:20.000 314 33469.51 554.17 2275.54 32.20 2014-11-10 22:15:21.000 314 33469.38 554.15 2275.53 32.20 2014-11-10 22:15:22.000 314 33469.36 554.17 2275.61 32.20 2014-11-10 22:15:23.000 314 33469.42 554.12 2275.65 32.20 2014-11-10 22:15:24.000 314 33469.43 554.15 2275.59 32.20 2014-11-10 22:15:25.000 314 33469.48 554.15 2275.57 32.20 2014-11-10 22:15:26.000 314 33469.42 554.15 2275.63 32.20 2014-11-10 22:15:27.000 314 33469.42 554.19 2275.61 32.20 2014-11-10 22:15:28.000 314 33469.48 554.12 2275.53 32.20 2014-11-10 22:15:29.000 314 33469.43 554.14 2275.55 32.20 2014-11-10 22:15:30.000 314 33469.39 554.17 2275.61 32.20 2014-11-10 22:15:31.000 314 33469.38 554.17 2275.58 32.20 2014-11-10 22:15:32.000 314 33469.30 554.19 2275.60 32.20 2014-11-10 22:15:33.000 314 33469.49 554.18 2275.61 32.20 2014-11-10 22:15:34.000 314 33469.37 554.13 2275.62 32.20 2014-11-10 22:15:35.000 314 33469.36 554.13 2275.56 32.20 2014-11-10 22:15:36.000 314 33469.38 554.15 2275.56 32.20 2014-11-10 22:15:37.000 314 33469.41 554.18 2275.58 32.20 2014-11-10 22:15:38.000 314 33469.36 554.15 2275.65 32.20 2014-11-10 22:15:39.000 314 33469.40 554.18 2275.62 32.20 2014-11-10 22:15:40.000 314 33469.30 554.16 2275.61 32.20 2014-11-10 22:15:41.000 314 33469.40 554.14 2275.68 32.20 2014-11-10 22:15:42.000 314 33469.40 554.18 2275.59 32.20 2014-11-10 22:15:43.000 314 33469.28 554.16 2275.52 32.20 2014-11-10 22:15:44.000 314 33469.36 554.16 2275.60 32.20 2014-11-10 22:15:45.000 314 33469.32 554.21 2275.65 32.20 2014-11-10 22:15:46.000 314 33469.46 554.19 2275.58 32.20 2014-11-10 22:15:47.000 314 33469.35 554.22 2275.70 32.20 2014-11-10 22:15:48.000 314 33469.34 554.19 2275.62 32.20 2014-11-10 22:15:48.000 314 33469.32 554.20 2275.62 32.20 2014-11-10 22:15:50.000 314 33469.27 554.22 2275.67 32.20 2014-11-10 22:15:51.000 314 33469.35 554.20 2275.65 32.20 2014-11-10 22:15:52.000 314 33469.36 554.19 2275.64 32.20 2014-11-10 22:15:53.000 314 33469.35 554.24 2275.66 32.20 2014-11-10 22:15:54.000 314 33469.36 554.23 2275.74 32.20 2014-11-10 22:15:55.000 314 33469.24 554.22 2275.72 32.20 2014-11-10 22:15:56.000 314 33469.38 554.19 2275.67 32.20 2014-11-10 22:15:57.000 314 33469.24 554.20 2275.60 32.20 2014-11-10 22:15:58.000 314 33469.29 554.21 2275.68 32.20 2014-11-10 22:15:59.000 314 33469.27 554.20 2275.65 32.20 2014-11-10 22:16:00.000 314 33469.30 554.19 2275.75 32.20 2014-11-10 22:16:01.000 314 33469.27 554.22 2275.71 32.20 2014-11-10 22:16:01.000 314 33469.39 554.24 2275.68 32.20 2014-11-10 22:16:03.000 314 33469.29 554.23 2275.70 32.20 2014-11-10 22:16:04.000 314 33469.27 554.23 2275.77 32.20 2014-11-10 22:16:05.000 314 33469.24 554.22 2275.71 32.20 2014-11-10 22:16:06.000 314 33469.33 554.23 2275.71 32.20 2014-11-10 22:16:07.000 314 33469.30 554.24 2275.66 32.20 2014-11-10 22:16:08.000 314 33469.32 554.21 2275.67 32.20 2014-11-10 22:16:09.000 314 33469.26 554.24 2275.68 32.20 2014-11-10 22:16:10.000 314 33469.25 554.21 2275.63 32.20 2014-11-10 22:16:11.000 314 33469.21 554.20 2275.63 32.20 2014-11-10 22:16:12.000 314 33469.25 554.18 2275.71 32.20 2014-11-10 22:16:13.000 314 33469.30 554.19 2275.68 32.20 2014-11-10 22:16:14.000 314 33469.19 554.24 2275.62 32.20 2014-11-10 22:16:15.000 314 33469.32 554.18 2275.76 32.20 2014-11-10 22:16:16.000 314 33469.20 554.22 2275.68 32.20 2014-11-10 22:16:17.000 314 33469.21 554.17 2275.75 32.20 2014-11-10 22:16:18.000 314 33469.27 554.18 2275.72 32.20 2014-11-10 22:16:19.000 314 33469.30 554.20 2275.68 32.20 2014-11-10 22:16:20.000 314 33469.23 554.18 2275.70 32.20 2014-11-10 22:16:21.000 314 33469.22 554.21 2275.77 32.20 2014-11-10 22:16:22.000 314 33469.30 554.21 2275.73 32.20 2014-11-10 22:16:23.000 314 33469.32 554.22 2275.70 32.20 2014-11-10 22:16:24.000 314 33469.33 554.17 2275.71 32.20 2014-11-10 22:16:25.000 314 33469.30 554.17 2275.73 32.20 2014-11-10 22:16:26.000 314 33469.34 554.20 2275.65 32.20 2014-11-10 22:16:27.000 314 33469.27 554.20 2275.71 32.20 2014-11-10 22:16:28.000 314 33469.21 554.18 2275.70 32.20 2014-11-10 22:16:29.000 314 33469.31 554.21 2275.65 32.20 2014-11-10 22:16:30.000 314 33469.23 554.19 2275.74 32.20 2014-11-10 22:16:31.000 314 33469.23 554.19 2275.75 32.20 2014-11-10 22:16:32.000 314 33469.26 554.18 2275.70 32.20 2014-11-10 22:16:33.000 314 33469.25 554.19 2275.68 32.20 2014-11-10 22:16:34.000 314 33469.15 554.24 2275.57 32.20 2014-11-10 22:16:35.000 314 33469.28 554.23 2275.64 32.20 2014-11-10 22:16:36.000 314 33469.27 554.18 2275.70 32.20 2014-11-10 22:16:37.000 314 33469.17 554.23 2275.71 32.20 2014-11-10 22:16:38.000 314 33469.22 554.17 2275.78 32.20 2014-11-10 22:16:39.000 314 33469.17 554.15 2275.73 32.20 2014-11-10 22:16:40.000 314 33469.24 554.21 2275.74 32.20 2014-11-10 22:16:41.000 314 33469.20 554.19 2275.70 32.20 2014-11-10 22:16:42.000 314 33469.32 554.17 2275.64 32.20 2014-11-10 22:16:42.000 314 33469.30 554.18 2275.68 32.20 2014-11-10 22:16:44.000 314 33469.23 554.12 2275.70 32.20 2014-11-10 22:16:45.000 314 33469.20 554.21 2275.63 32.20 2014-11-10 22:16:46.000 314 33469.33 554.24 2275.70 32.20 2014-11-10 22:16:47.000 314 33469.23 554.25 2275.66 32.20 2014-11-10 22:16:48.000 314 33469.32 554.19 2275.64 32.20 2014-11-10 22:16:49.000 314 33469.25 554.14 2275.62 32.20 2014-11-10 22:16:50.000 314 33469.24 554.18 2275.72 32.20 2014-11-10 22:16:51.000 314 33469.24 554.19 2275.73 32.20 2014-11-10 22:16:52.000 314 33469.32 554.17 2275.75 32.20 2014-11-10 22:16:53.000 314 33469.23 554.16 2275.72 32.20 2014-11-10 22:16:54.000 314 33469.18 554.18 2275.71 32.20 2014-11-10 22:16:55.000 314 33469.35 554.14 2275.69 32.20 2014-11-10 22:16:55.000 314 33469.20 554.13 2275.74 32.20 2014-11-10 22:16:57.000 314 33469.29 554.17 2275.80 32.20 2014-11-10 22:16:58.000 314 33469.23 554.14 2275.61 32.20 2014-11-10 22:16:59.000 314 33469.23 554.14 2275.67 32.20 2014-11-10 22:17:00.000 314 33469.23 554.13 2275.67 32.20 2014-11-10 22:17:01.000 314 33469.28 554.10 2275.72 32.20 2014-11-10 22:17:02.000 314 33469.24 554.15 2275.74 32.20 2014-11-10 22:17:03.000 314 33469.29 554.15 2275.65 32.20 2014-11-10 22:17:04.000 314 33469.20 554.17 2275.74 32.20 2014-11-10 22:17:05.000 314 33469.23 554.14 2275.71 32.20 2014-11-10 22:17:06.000 314 33469.29 554.18 2275.83 32.20 2014-11-10 22:17:07.000 314 33469.26 554.15 2275.66 32.20 2014-11-10 22:17:08.000 314 33469.23 554.16 2275.74 32.20 2014-11-10 22:17:09.000 314 33469.19 554.20 2275.83 32.20 2014-11-10 22:17:10.000 314 33469.29 554.15 2275.76 32.20 2014-11-10 22:17:11.000 314 33469.08 554.15 2275.78 32.20 2014-11-10 22:17:12.000 314 33469.20 554.15 2275.78 32.20 2014-11-10 22:17:13.000 314 33469.18 554.16 2275.76 32.20 2014-11-10 22:17:14.000 314 33469.16 554.13 2275.66 32.20 2014-11-10 22:17:15.000 314 33469.13 554.17 2275.67 32.20 2014-11-10 22:17:16.000 314 33469.30 554.14 2275.66 32.20 2014-11-10 22:17:17.000 314 33469.20 554.15 2275.68 32.20 2014-11-10 22:17:18.000 314 33469.18 554.12 2275.69 32.20 2014-11-10 22:17:19.000 314 33469.21 554.16 2275.77 32.20 2014-11-10 22:17:20.000 314 33469.20 554.14 2275.62 32.20 2014-11-10 22:17:21.000 314 33469.20 554.12 2275.78 32.20 2014-11-10 22:17:22.000 314 33469.35 554.12 2275.72 32.20 2014-11-10 22:17:23.000 314 33469.25 554.15 2275.72 32.20 2014-11-10 22:17:24.000 314 33469.23 554.12 2275.70 32.20 2014-11-10 22:17:25.000 314 33469.21 554.15 2275.76 32.20 2014-11-10 22:17:26.000 314 33469.29 554.06 2275.65 32.20 2014-11-10 22:17:27.000 314 33469.06 554.11 2275.76 32.20 2014-11-10 22:17:28.000 314 33469.27 554.10 2275.66 32.20 2014-11-10 22:17:29.000 314 33469.23 554.10 2275.72 32.20 2014-11-10 22:17:30.000 314 33469.23 554.09 2275.77 32.20 2014-11-10 22:17:31.000 314 33469.27 554.09 2275.78 32.20 2014-11-10 22:17:32.000 314 33469.26 554.10 2275.77 32.20 2014-11-10 22:17:33.000 314 33469.35 554.14 2275.75 32.20 2014-11-10 22:17:34.000 314 33469.19 554.07 2275.72 32.20 2014-11-10 22:17:35.000 314 33469.18 554.08 2275.72 32.20 2014-11-10 22:17:36.000 314 33469.21 554.10 2275.68 32.20 2014-11-10 22:17:36.000 314 33469.22 554.09 2275.71 32.20 2014-11-10 22:17:38.000 314 33469.25 554.07 2275.73 32.20 2014-11-10 22:17:39.000 314 33469.19 554.07 2275.69 32.20 2014-11-10 22:17:40.000 314 33469.23 554.11 2275.67 32.20 2014-11-10 22:17:41.000 314 33469.24 554.11 2275.69 32.20 2014-11-10 22:17:42.000 314 33469.21 554.05 2275.79 32.20 2014-11-10 22:17:43.000 314 33469.19 554.10 2275.68 32.20 2014-11-10 22:17:44.000 314 33469.21 554.07 2275.70 32.20 2014-11-10 22:17:45.000 314 33469.21 554.07 2275.66 32.20 2014-11-10 22:17:46.000 314 33469.26 554.11 2275.68 32.20 2014-11-10 22:17:47.000 314 33469.25 554.08 2275.73 32.20 2014-11-10 22:17:48.000 314 33469.16 554.09 2275.73 32.20 2014-11-10 22:17:49.000 314 33469.17 554.08 2275.68 32.20 2014-11-10 22:17:49.000 314 33469.29 554.07 2275.70 32.20 2014-11-10 22:17:51.000 314 33469.13 554.10 2275.73 32.20 2014-11-10 22:17:52.000 314 33469.19 554.12 2275.70 32.20 2014-11-10 22:17:53.000 314 33469.19 554.11 2275.68 32.20 2014-11-10 22:17:54.000 314 33469.12 554.10 2275.72 32.20 2014-11-10 22:17:55.000 314 33469.10 554.10 2275.62 32.20 2014-11-10 22:17:56.000 314 33469.23 554.10 2275.72 32.20 2014-11-10 22:17:57.000 314 33469.14 554.10 2275.71 32.20 2014-11-10 22:17:58.000 314 33469.18 554.07 2275.70 32.20 2014-11-10 22:17:59.000 314 33469.10 554.06 2275.75 32.20 2014-11-10 22:18:00.000 314 33469.14 554.04 2275.76 32.20 2014-11-10 22:18:01.000 314 33469.10 554.08 2275.72 32.20 2014-11-10 22:18:02.000 314 33469.08 554.07 2275.68 32.20 2014-11-10 22:18:03.000 314 33469.14 554.11 2275.72 32.20 2014-11-10 22:18:04.000 314 33469.13 554.12 2275.77 32.20 2014-11-10 22:18:05.000 314 33469.15 554.13 2275.66 32.20 2014-11-10 22:18:06.000 314 33469.19 554.04 2275.75 32.20 2014-11-10 22:18:07.000 314 33469.20 554.05 2275.74 32.20 2014-11-10 22:18:08.000 314 33469.10 554.08 2275.67 32.20 2014-11-10 22:18:09.000 314 33469.13 554.07 2275.72 32.20 2014-11-10 22:18:10.000 314 33469.28 554.05 2275.76 32.20 2014-11-10 22:18:11.000 314 33469.23 554.02 2275.75 32.20 2014-11-10 22:18:12.000 314 33469.25 554.06 2275.72 32.20 2014-11-10 22:18:13.000 314 33469.13 554.07 2275.76 32.20 2014-11-10 22:18:14.000 314 33469.20 554.04 2275.67 32.20 2014-11-10 22:18:15.000 314 33469.24 554.09 2275.70 32.20 2014-11-10 22:18:16.000 314 33469.26 554.06 2275.74 32.20 2014-11-10 22:18:17.000 314 33469.20 554.07 2275.75 32.20 2014-11-10 22:18:18.000 314 33469.24 554.04 2275.75 32.20 2014-11-10 22:18:19.000 314 33469.25 554.05 2275.75 32.20 2014-11-10 22:18:20.000 314 33469.24 554.05 2275.60 32.20 2014-11-10 22:18:21.000 314 33469.18 554.04 2275.68 32.20 2014-11-10 22:18:22.000 314 33469.19 554.04 2275.83 32.20 2014-11-10 22:18:23.000 314 33469.19 554.03 2275.71 32.20 2014-11-10 22:18:24.000 314 33469.24 554.06 2275.73 32.20 2014-11-10 22:18:25.000 314 33469.29 554.11 2275.68 32.20 2014-11-10 22:18:26.000 314 33469.24 554.05 2275.77 32.20 2014-11-10 22:18:27.000 314 33469.20 554.04 2275.81 32.20 2014-11-10 22:18:28.000 314 33469.20 554.05 2275.70 32.20 2014-11-10 22:18:29.000 314 33469.17 554.10 2275.66 32.20 2014-11-10 22:18:30.000 314 33469.09 554.10 2275.62 32.20 2014-11-10 22:18:30.000 314 33469.18 554.09 2275.64 32.20 2014-11-10 22:18:32.000 314 33469.15 554.04 2275.65 32.20 2014-11-10 22:18:33.000 314 33469.26 554.03 2275.70 32.20 2014-11-10 22:18:34.000 314 33469.17 554.07 2275.77 32.20 2014-11-10 22:18:35.000 314 33469.14 554.11 2275.70 32.20 2014-11-10 22:18:36.000 314 33469.22 554.15 2275.75 32.20 2014-11-10 22:18:37.000 314 33469.23 554.12 2275.65 32.20 2014-11-10 22:18:38.000 314 33469.21 554.10 2275.62 32.20 2014-11-10 22:18:39.000 314 33469.18 554.10 2275.76 32.20 2014-11-10 22:18:40.000 314 33469.15 554.10 2275.75 32.20 2014-11-10 22:18:41.000 314 33469.11 554.09 2275.71 32.20 2014-11-10 22:18:42.000 314 33469.20 554.10 2275.65 32.20 2014-11-10 22:18:43.000 314 33469.19 554.10 2275.71 32.20 2014-11-10 22:18:43.000 314 33469.15 554.07 2275.71 32.20 2014-11-10 22:18:45.000 314 33469.13 554.12 2275.78 32.20 2014-11-10 22:18:46.000 314 33469.21 554.08 2275.70 32.20 2014-11-10 22:18:47.000 314 33469.11 554.08 2275.71 32.20 2014-11-10 22:18:48.000 314 33469.11 554.09 2275.80 32.20 2014-11-10 22:18:49.000 314 33469.23 554.08 2275.81 32.20 2014-11-10 22:18:50.000 314 33469.19 554.12 2275.76 32.20 2014-11-10 22:18:51.000 314 33469.20 554.09 2275.70 32.20 2014-11-10 22:18:52.000 314 33469.18 554.07 2275.75 32.20 2014-11-10 22:18:53.000 314 33469.23 554.14 2275.66 32.20 2014-11-10 22:18:54.000 314 33469.20 554.08 2275.62 32.20 2014-11-10 22:18:55.000 314 33469.26 554.10 2275.67 32.20 2014-11-10 22:18:56.000 314 33469.24 554.08 2275.72 32.20 2014-11-10 22:18:57.000 314 33469.14 554.11 2275.62 32.20 2014-11-10 22:18:58.000 314 33469.25 554.11 2275.70 32.20 2014-11-10 22:18:59.000 314 33469.27 554.08 2275.69 32.20 2014-11-10 22:19:00.000 314 33469.28 554.11 2275.73 32.20 2014-11-10 22:19:01.000 314 33469.22 554.07 2275.69 32.20 2014-11-10 22:19:02.000 314 33469.17 554.08 2275.72 32.20 2014-11-10 22:19:03.000 314 33469.28 554.10 2275.74 32.20 2014-11-10 22:19:04.000 314 33469.20 554.09 2275.77 32.20 2014-11-10 22:19:05.000 314 33469.21 554.07 2275.70 32.20 2014-11-10 22:19:06.000 314 33469.27 554.10 2275.65 32.20 2014-11-10 22:19:07.000 314 33469.23 554.12 2275.69 32.20 2014-11-10 22:19:08.000 314 33469.15 554.09 2275.74 32.20 2014-11-10 22:19:09.000 314 33469.27 554.10 2275.72 32.20 2014-11-10 22:19:10.000 314 33469.27 554.09 2275.74 32.20 2014-11-10 22:19:11.000 314 33469.21 554.09 2275.71 32.20 2014-11-10 22:19:12.000 314 33469.24 554.10 2275.71 32.20 2014-11-10 22:19:13.000 314 33469.21 554.11 2275.71 32.20 2014-11-10 22:19:14.000 314 33469.24 554.07 2275.78 32.20 2014-11-10 22:19:15.000 314 33469.24 554.11 2275.64 32.20 2014-11-10 22:19:16.000 314 33469.14 554.07 2275.70 32.20 2014-11-10 22:19:17.000 314 33469.12 554.10 2275.69 32.20 2014-11-10 22:19:18.000 314 33469.24 554.09 2275.69 32.20 2014-11-10 22:19:19.000 314 33469.17 554.06 2275.72 32.20 2014-11-10 22:19:20.000 314 33469.18 554.15 2275.75 32.20 2014-11-10 22:19:21.000 314 33469.12 554.11 2275.72 32.20 2014-11-10 22:19:22.000 314 33469.20 554.13 2275.66 32.20 2014-11-10 22:19:23.000 314 33469.13 554.09 2275.71 32.20 2014-11-10 22:19:24.000 314 33469.20 554.07 2275.71 32.20 2014-11-10 22:19:24.000 314 33469.15 554.08 2275.80 32.20 2014-11-10 22:19:26.000 314 33469.08 554.05 2275.69 32.20 2014-11-10 22:19:27.000 314 33469.15 554.08 2275.74 32.20 2014-11-10 22:19:28.000 314 33469.24 554.09 2275.70 32.20 2014-11-10 22:19:29.000 314 33469.32 554.08 2275.72 32.20 2014-11-10 22:19:30.000 314 33469.21 554.09 2275.77 32.20 2014-11-10 22:19:31.000 314 33469.19 554.09 2275.74 32.20 2014-11-10 22:19:32.000 314 33469.10 554.06 2275.63 32.20 2014-11-10 22:19:33.000 314 33469.21 554.06 2275.61 32.20 2014-11-10 22:19:34.000 314 33469.23 554.12 2275.74 32.20 2014-11-10 22:19:35.000 314 33469.20 554.09 2275.69 32.20 2014-11-10 22:19:36.000 314 33469.18 554.08 2275.75 32.20 2014-11-10 22:19:37.000 314 33469.17 554.09 2275.70 32.20 2014-11-10 22:19:37.000 314 33469.08 554.08 2275.76 32.20 2014-11-10 22:19:39.000 314 33469.27 554.08 2275.75 32.20 2014-11-10 22:19:40.000 314 33469.22 554.06 2275.67 32.20 2014-11-10 22:19:41.000 314 33469.18 554.07 2275.66 32.20 2014-11-10 22:19:42.000 314 33469.23 554.12 2275.77 32.20 2014-11-10 22:19:43.000 314 33469.17 554.07 2275.70 32.20 2014-11-10 22:19:44.000 314 33469.27 554.02 2275.67 32.20 2014-11-10 22:19:45.000 314 33469.24 554.05 2275.77 32.20 2014-11-10 22:19:46.000 314 33469.19 554.08 2275.72 32.20 2014-11-10 22:19:47.000 314 33469.32 554.07 2275.71 32.20 2014-11-10 22:19:48.000 314 33469.37 554.05 2275.68 32.20 2014-11-10 22:19:49.000 314 33469.31 554.01 2275.67 32.20 2014-11-10 22:19:50.000 314 33469.23 554.12 2275.72 32.20 2014-11-10 22:19:51.000 314 33469.32 554.05 2275.71 32.20 2014-11-10 22:19:52.000 314 33469.24 554.03 2275.72 32.20 2014-11-10 22:19:53.000 314 33469.33 554.04 2275.82 32.20 2014-11-10 22:19:54.000 314 33469.33 554.02 2275.79 32.20 2014-11-10 22:19:55.000 314 33469.36 554.05 2275.74 32.20 2014-11-10 22:19:56.000 314 33469.30 554.02 2275.71 32.20 2014-11-10 22:19:57.000 314 33469.29 554.02 2275.73 32.20 2014-11-10 22:19:58.000 314 33469.32 554.07 2275.78 32.20 2014-11-10 22:19:59.000 314 33469.32 554.06 2275.70 32.20 2014-11-10 22:20:00.000 314 33469.33 554.07 2275.67 32.20 2014-11-10 22:20:01.000 314 33469.38 554.07 2275.71 32.20 2014-11-10 22:20:02.000 314 33469.37 554.07 2275.77 32.20 2014-11-10 22:20:03.000 314 33469.29 554.07 2275.83 32.20 2014-11-10 22:20:04.000 314 33469.36 554.06 2275.61 32.20 2014-11-10 22:20:05.000 314 33469.32 554.07 2275.67 32.20 2014-11-10 22:20:06.000 314 33469.38 554.09 2275.70 32.20 2014-11-10 22:20:07.000 314 33469.34 554.09 2275.71 32.20 2014-11-10 22:20:08.000 314 33469.34 554.08 2275.74 32.20 2014-11-10 22:20:09.000 314 33469.29 554.08 2275.69 32.20 2014-11-10 22:20:10.000 314 33469.44 554.04 2275.71 32.20 2014-11-10 22:20:11.000 314 33469.39 554.03 2275.73 32.20 2014-11-10 22:20:12.000 314 33469.37 554.10 2275.75 32.20 2014-11-10 22:20:13.000 314 33469.33 554.10 2275.70 32.20 2014-11-10 22:20:14.000 314 33469.24 554.09 2275.80 32.20 2014-11-10 22:20:15.000 314 33469.39 554.04 2275.74 32.20 2014-11-10 22:20:16.000 314 33469.40 554.09 2275.76 32.20 2014-11-10 22:20:17.000 314 33469.33 554.11 2275.75 32.20 2014-11-10 22:20:18.000 314 33469.33 554.09 2275.71 32.20 2014-11-10 22:20:18.000 314 33469.35 554.11 2275.72 32.20 2014-11-10 22:20:20.000 314 33469.30 554.06 2275.70 32.20 2014-11-10 22:20:21.000 314 33469.42 554.12 2275.73 32.20 2014-11-10 22:20:22.000 314 33469.38 554.14 2275.61 32.20 2014-11-10 22:20:23.000 314 33469.33 554.09 2275.64 32.20 2014-11-10 22:20:24.000 314 33469.33 554.07 2275.78 32.20 2014-11-10 22:20:25.000 314 33469.38 554.05 2275.72 32.20 2014-11-10 22:20:26.000 314 33469.24 554.08 2275.66 32.20 2014-11-10 22:20:27.000 314 33469.37 554.13 2275.63 32.20 2014-11-10 22:20:28.000 314 33469.48 554.08 2275.72 32.20 2014-11-10 22:20:29.000 314 33469.32 554.09 2275.73 32.20 2014-11-10 22:20:30.000 314 33469.38 554.10 2275.64 32.20 2014-11-10 22:20:31.000 314 33469.33 554.07 2275.80 32.20 2014-11-10 22:20:31.000 314 33469.35 554.10 2275.76 32.20 2014-11-10 22:20:33.000 314 33469.38 554.10 2275.78 32.20 2014-11-10 22:20:34.000 314 33469.38 554.12 2275.74 32.20 2014-11-10 22:20:35.000 314 33469.46 554.10 2275.80 32.20 2014-11-10 22:20:36.000 314 33469.43 554.10 2275.75 32.20 2014-11-10 22:20:37.000 314 33469.39 554.10 2275.72 32.20 2014-11-10 22:20:38.000 314 33469.35 554.06 2275.74 32.20 2014-11-10 22:20:39.000 314 33469.44 554.08 2275.75 32.20 2014-11-10 22:20:40.000 314 33469.42 554.12 2275.77 32.20 2014-11-10 22:20:41.000 314 33469.39 554.11 2275.78 32.20 2014-11-10 22:20:42.000 314 33469.45 554.16 2275.64 32.20 2014-11-10 22:20:43.000 314 33469.49 554.13 2275.68 32.20 2014-11-10 22:20:44.000 314 33469.37 554.12 2275.65 32.20 2014-11-10 22:20:45.000 314 33469.49 554.14 2275.82 32.20 2014-11-10 22:20:46.000 314 33469.49 554.16 2275.78 32.20 2014-11-10 22:20:47.000 314 33469.48 554.14 2275.76 32.20 2014-11-10 22:20:48.000 314 33469.35 554.12 2275.74 32.20 2014-11-10 22:20:49.000 314 33469.42 554.11 2275.74 32.20 2014-11-10 22:20:50.000 314 33469.40 554.09 2275.67 32.20 2014-11-10 22:20:51.000 314 33469.40 554.15 2275.70 32.20 2014-11-10 22:20:52.000 314 33469.43 554.10 2275.72 32.20 2014-11-10 22:20:53.000 314 33469.45 554.09 2275.73 32.20 2014-11-10 22:20:54.000 314 33469.42 554.07 2275.74 32.20 2014-11-10 22:20:55.000 314 33469.46 554.09 2275.73 32.20 2014-11-10 22:20:56.000 314 33469.55 554.12 2275.72 32.20 2014-11-10 22:20:57.000 314 33469.42 554.14 2275.74 32.20 2014-11-10 22:20:58.000 314 33469.39 554.12 2275.71 32.20 2014-11-10 22:20:59.000 314 33469.41 554.08 2275.73 32.20 2014-11-10 22:21:00.000 314 33469.52 554.14 2275.71 32.20 2014-11-10 22:21:01.000 314 33469.45 554.13 2275.78 32.20 2014-11-10 22:21:02.000 314 33469.33 554.09 2275.78 32.20 2014-11-10 22:21:03.000 314 33469.55 554.12 2275.77 32.20 2014-11-10 22:21:04.000 314 33469.43 554.13 2275.80 32.20 2014-11-10 22:21:05.000 314 33469.45 554.09 2275.74 32.20 2014-11-10 22:21:06.000 314 33469.50 554.13 2275.72 32.20 2014-11-10 22:21:07.000 314 33469.51 554.14 2275.67 32.20 2014-11-10 22:21:08.000 314 33469.46 554.13 2275.72 32.20 2014-11-10 22:21:09.000 314 33469.49 554.17 2275.75 32.20 2014-11-10 22:21:10.000 314 33469.45 554.16 2275.76 32.20 2014-11-10 22:21:11.000 314 33469.51 554.14 2275.75 32.20 2014-11-10 22:21:12.000 314 33469.55 554.09 2275.73 32.20 2014-11-10 22:21:12.000 314 33469.48 554.11 2275.68 32.20 2014-11-10 22:21:14.000 314 33469.46 554.13 2275.82 32.20 2014-11-10 22:21:15.000 314 33469.50 554.14 2275.76 32.20 2014-11-10 22:21:16.000 314 33469.54 554.15 2275.74 32.20 2014-11-10 22:21:17.000 314 33469.49 554.11 2275.74 32.20 2014-11-10 22:21:18.000 314 33469.59 554.08 2275.72 32.20 2014-11-10 22:21:19.000 314 33469.52 554.07 2275.76 32.20 2014-11-10 22:21:20.000 314 33469.53 554.08 2275.77 32.20 2014-11-10 22:21:21.000 314 33469.48 554.09 2275.68 32.20 2014-11-10 22:21:22.000 314 33469.52 554.08 2275.69 32.20 2014-11-10 22:21:23.000 314 33469.53 554.11 2275.72 32.20 2014-11-10 22:21:24.000 314 33469.60 554.10 2275.80 32.20 2014-11-10 22:21:25.000 314 33469.55 554.10 2275.72 32.20 2014-11-10 22:21:25.000 314 33469.57 554.15 2275.66 32.20 2014-11-10 22:21:27.000 314 33469.51 554.10 2275.79 32.20 2014-11-10 22:21:28.000 314 33469.52 554.14 2275.70 32.20 2014-11-10 22:21:29.000 314 33469.51 554.12 2275.71 32.20 2014-11-10 22:21:30.000 314 33469.57 554.15 2275.72 32.20 2014-11-10 22:21:31.000 314 33469.57 554.13 2275.74 32.20 2014-11-10 22:21:32.000 314 33469.49 554.11 2275.75 32.20 2014-11-10 22:21:33.000 314 33469.57 554.18 2275.73 32.20 2014-11-10 22:21:34.000 314 33469.56 554.17 2275.72 32.20 2014-11-10 22:21:35.000 314 33469.46 554.21 2275.66 32.20 2014-11-10 22:21:36.000 314 33469.54 554.15 2275.77 32.20 2014-11-10 22:21:37.000 314 33469.51 554.17 2275.70 32.20 2014-11-10 22:21:38.000 314 33469.50 554.15 2275.74 32.20 2014-11-10 22:21:39.000 314 33469.56 554.15 2275.80 32.20 2014-11-10 22:21:40.000 314 33469.52 554.20 2275.77 32.20 2014-11-10 22:21:41.000 314 33469.55 554.21 2275.77 32.20 2014-11-10 22:21:42.000 314 33469.57 554.22 2275.83 32.20 2014-11-10 22:21:43.000 314 33469.49 554.22 2275.81 32.20 2014-11-10 22:21:44.000 314 33469.54 554.19 2275.73 32.20 2014-11-10 22:21:45.000 314 33469.54 554.22 2275.75 32.20 2014-11-10 22:21:46.000 314 33469.51 554.20 2275.84 32.20 2014-11-10 22:21:47.000 314 33469.46 554.24 2275.81 32.20 2014-11-10 22:21:48.000 314 33469.52 554.20 2275.84 32.20 2014-11-10 22:21:49.000 314 33469.59 554.19 2275.83 32.20 2014-11-10 22:21:50.000 314 33469.51 554.17 2275.80 32.20 2014-11-10 22:21:51.000 314 33469.58 554.21 2275.75 32.20 2014-11-10 22:21:52.000 314 33469.57 554.17 2275.78 32.20 2014-11-10 22:21:53.000 314 33469.58 554.19 2275.77 32.20 2014-11-10 22:21:54.000 314 33469.60 554.21 2275.81 32.20 2014-11-10 22:21:55.000 314 33469.61 554.18 2275.75 32.20 2014-11-10 22:21:56.000 314 33469.54 554.19 2275.80 32.20 2014-11-10 22:21:57.000 314 33469.57 554.26 2275.74 32.20 2014-11-10 22:21:58.000 314 33469.57 554.18 2275.67 32.20 2014-11-10 22:21:59.000 314 33469.54 554.17 2275.75 32.20 2014-11-10 22:22:00.000 314 33469.61 554.23 2275.79 32.20 2014-11-10 22:22:01.000 314 33469.55 554.21 2275.81 32.20 2014-11-10 22:22:02.000 314 33469.51 554.22 2275.81 32.20 2014-11-10 22:22:03.000 314 33469.60 554.22 2275.76 32.20 2014-11-10 22:22:04.000 314 33469.64 554.20 2275.77 32.20 2014-11-10 22:22:05.000 314 33469.61 554.21 2275.75 32.20 2014-11-10 22:22:06.000 314 33469.52 554.23 2275.76 32.20 2014-11-10 22:22:06.000 314 33469.67 554.18 2275.75 32.20 2014-11-10 22:22:08.000 314 33469.61 554.22 2275.81 32.20 2014-11-10 22:22:09.000 314 33469.56 554.23 2275.75 32.20 2014-11-10 22:22:10.000 314 33469.57 554.26 2275.85 32.20 2014-11-10 22:22:11.000 314 33469.52 554.26 2275.73 32.20 2014-11-10 22:22:12.000 314 33469.54 554.28 2275.81 32.20 2014-11-10 22:22:13.000 314 33469.56 554.26 2275.85 32.20 2014-11-10 22:22:14.000 314 33469.47 554.25 2275.84 32.20 2014-11-10 22:22:15.000 314 33469.41 554.25 2275.81 32.20 2014-11-10 22:22:16.000 314 33469.55 554.26 2275.75 32.20 2014-11-10 22:22:17.000 314 33469.50 554.28 2275.74 32.20 2014-11-10 22:22:18.000 314 33469.47 554.31 2275.79 32.20 2014-11-10 22:22:19.000 314 33469.54 554.29 2275.82 32.20 2014-11-10 22:22:19.000 314 33469.43 554.29 2275.76 32.20 2014-11-10 22:22:21.000 314 33469.51 554.30 2275.91 32.20 2014-11-10 22:22:22.000 314 33469.37 554.30 2275.84 32.20 2014-11-10 22:22:23.000 314 33469.39 554.28 2275.86 32.20 2014-11-10 22:22:24.000 314 33469.50 554.32 2275.89 32.20 2014-11-10 22:22:25.000 314 33469.49 554.29 2275.90 32.20 2014-11-10 22:22:26.000 314 33469.35 554.29 2275.93 32.20 2014-11-10 22:22:27.000 314 33469.52 554.30 2275.95 32.20 2014-11-10 22:22:28.000 314 33469.51 554.33 2275.90 32.20 2014-11-10 22:22:29.000 314 33469.42 554.35 2275.87 32.20 2014-11-10 22:22:30.000 314 33469.43 554.29 2275.83 32.20 2014-11-10 22:22:31.000 314 33469.49 554.34 2275.89 32.20 2014-11-10 22:22:32.000 314 33469.52 554.31 2275.83 32.20 2014-11-10 22:22:33.000 314 33469.46 554.32 2275.87 32.20 2014-11-10 22:22:34.000 314 33469.48 554.32 2275.84 32.20 2014-11-10 22:22:35.000 314 33469.48 554.35 2275.95 32.20 2014-11-10 22:22:36.000 314 33469.46 554.33 2275.91 32.20 2014-11-10 22:22:37.000 314 33469.46 554.36 2275.86 32.20 2014-11-10 22:22:38.000 314 33469.53 554.37 2275.87 32.20 2014-11-10 22:22:39.000 314 33469.56 554.33 2275.95 32.20 2014-11-10 22:22:40.000 314 33469.46 554.33 2275.87 32.20 2014-11-10 22:22:41.000 314 33469.50 554.33 2275.88 32.20 2014-11-10 22:22:42.000 314 33469.53 554.32 2275.95 32.20 2014-11-10 22:22:43.000 314 33469.43 554.36 2275.88 32.20 2014-11-10 22:22:44.000 314 33469.42 554.37 2275.91 32.20 2014-11-10 22:22:45.000 314 33469.40 554.41 2275.86 32.20 2014-11-10 22:22:46.000 314 33469.49 554.38 2275.91 32.20 2014-11-10 22:22:47.000 314 33469.40 554.38 2275.90 32.20 2014-11-10 22:22:48.000 314 33469.42 554.42 2275.88 32.20 2014-11-10 22:22:49.000 314 33469.45 554.42 2275.87 32.20 2014-11-10 22:22:50.000 314 33469.44 554.39 2275.87 32.20 2014-11-10 22:22:51.000 314 33469.40 554.40 2275.95 32.20 2014-11-10 22:22:52.000 314 33469.43 554.40 2275.88 32.20 2014-11-10 22:22:53.000 314 33469.33 554.41 2275.84 32.20 2014-11-10 22:22:54.000 314 33469.40 554.40 2275.90 32.20 2014-11-10 22:22:55.000 314 33469.46 554.40 2275.85 32.20 2014-11-10 22:22:56.000 314 33469.54 554.45 2275.87 32.20 2014-11-10 22:22:57.000 314 33469.39 554.40 2275.94 32.20 2014-11-10 22:22:58.000 314 33469.46 554.45 2275.93 32.20 2014-11-10 22:22:59.000 314 33469.44 554.48 2275.92 32.20 2014-11-10 22:23:00.000 314 33469.52 554.43 2276.01 32.20 2014-11-10 22:23:00.000 314 33469.44 554.43 2275.85 32.20 2014-11-10 22:23:02.000 314 33469.50 554.45 2275.93 32.20 2014-11-10 22:23:03.000 314 33469.43 554.47 2275.86 32.20 2014-11-10 22:23:04.000 314 33469.40 554.47 2275.91 32.20 2014-11-10 22:23:05.000 314 33469.48 554.44 2276.01 32.21 2014-11-10 22:23:06.000 314 33469.42 554.41 2275.96 32.20 2014-11-10 22:23:07.000 314 33469.48 554.47 2275.95 32.20 2014-11-10 22:23:08.000 314 33469.42 554.49 2275.93 32.20 2014-11-10 22:23:09.000 314 33469.40 554.49 2275.93 32.20 2014-11-10 22:23:10.000 314 33469.55 554.51 2275.97 32.20 2014-11-10 22:23:11.000 314 33469.46 554.49 2275.89 32.20 2014-11-10 22:23:12.000 314 33469.36 554.49 2275.87 32.20 2014-11-10 22:23:13.000 314 33469.42 554.47 2275.98 32.20 2014-11-10 22:23:13.000 314 33469.47 554.53 2276.05 32.20 2014-11-10 22:23:15.000 314 33469.44 554.50 2275.90 32.20 2014-11-10 22:23:16.000 314 33469.48 554.48 2275.93 32.20 2014-11-10 22:23:17.000 314 33469.46 554.52 2275.89 32.20 2014-11-10 22:23:18.000 314 33469.48 554.51 2275.91 32.20 2014-11-10 22:23:19.000 314 33469.45 554.51 2275.91 32.20 2014-11-10 22:23:20.000 314 33469.40 554.58 2275.88 32.20 2014-11-10 22:23:21.000 314 33469.39 554.55 2275.91 32.20 2014-11-10 22:23:22.000 314 33469.43 554.56 2275.97 32.20 2014-11-10 22:23:23.000 314 33469.47 554.55 2275.97 32.20 2014-11-10 22:23:24.000 314 33469.40 554.56 2275.92 32.20 2014-11-10 22:23:25.000 314 33469.39 554.55 2275.94 32.20 2014-11-10 22:23:26.000 314 33469.41 554.58 2275.95 32.20 2014-11-10 22:23:27.000 314 33469.30 554.60 2275.90 32.20 2014-11-10 22:23:28.000 314 33469.38 554.59 2276.00 32.20 2014-11-10 22:23:29.000 314 33469.40 554.61 2276.00 32.20 2014-11-10 22:23:30.000 314 33469.39 554.60 2276.03 32.20 2014-11-10 22:23:31.000 314 33469.32 554.63 2276.01 32.20 2014-11-10 22:23:32.000 314 33469.37 554.61 2276.02 32.20 2014-11-10 22:23:33.000 314 33469.35 554.64 2275.97 32.20 2014-11-10 22:23:34.000 314 33469.42 554.67 2276.00 32.20 2014-11-10 22:23:35.000 314 33469.38 554.63 2275.91 32.20 2014-11-10 22:23:36.000 314 33469.29 554.61 2275.90 32.20 2014-11-10 22:23:37.000 314 33469.29 554.62 2275.98 32.20 2014-11-10 22:23:38.000 314 33469.34 554.63 2276.09 32.20 2014-11-10 22:23:39.000 314 33469.37 554.65 2276.05 32.20 2014-11-10 22:23:40.000 314 33469.29 554.65 2276.00 32.20 2014-11-10 22:23:41.000 314 33469.32 554.66 2276.07 32.21 2014-11-10 22:23:42.000 314 33469.27 554.61 2276.09 32.20 2014-11-10 22:23:43.000 314 33469.27 554.62 2276.14 32.20 2014-11-10 22:23:44.000 314 33469.27 554.67 2276.05 32.20 2014-11-10 22:23:45.000 314 33469.25 554.63 2276.09 32.20 2014-11-10 22:23:46.000 314 33469.30 554.65 2276.03 32.20 2014-11-10 22:23:47.000 314 33469.32 554.66 2276.08 32.20 2014-11-10 22:23:48.000 314 33469.27 554.69 2276.07 32.20 2014-11-10 22:23:49.000 314 33469.24 554.69 2276.00 32.21 2014-11-10 22:23:50.000 314 33469.20 554.72 2276.06 32.20 2014-11-10 22:23:51.000 314 33469.32 554.70 2276.14 32.20 2014-11-10 22:23:52.000 314 33469.30 554.70 2276.11 32.20 2014-11-10 22:23:53.000 314 33469.27 554.74 2276.09 32.20 2014-11-10 22:23:54.000 314 33469.28 554.73 2276.15 32.20 2014-11-10 22:23:54.000 314 33469.23 554.72 2276.09 32.20 2014-11-10 22:23:56.000 314 33469.25 554.74 2276.06 32.20 2014-11-10 22:23:57.000 314 33469.26 554.69 2276.13 32.21 2014-11-10 22:23:58.000 314 33469.15 554.74 2276.12 32.20 2014-11-10 22:23:59.000 314 33469.19 554.75 2276.06 32.20 2014-11-10 22:24:00.000 314 33469.21 554.75 2276.02 32.20 2014-11-10 22:24:01.000 314 33469.25 554.74 2276.06 32.20 2014-11-10 22:24:02.000 314 33469.29 554.75 2276.12 32.20 2014-11-10 22:24:03.000 314 33469.26 554.74 2276.03 32.20 2014-11-10 22:24:04.000 314 33469.25 554.75 2276.03 32.21 2014-11-10 22:24:05.000 314 33469.29 554.74 2276.12 32.20 2014-11-10 22:24:06.000 314 33469.23 554.74 2276.11 32.20 2014-11-10 22:24:07.000 314 33469.16 554.77 2276.01 32.20 2014-11-10 22:24:07.000 314 33469.15 554.79 2276.15 32.20 2014-11-10 22:24:09.000 314 33469.26 554.73 2276.14 32.20 2014-11-10 22:24:10.000 314 33469.14 554.83 2276.09 32.20 2014-11-10 22:24:11.000 314 33469.09 554.80 2276.02 32.20 2014-11-10 22:24:12.000 314 33469.15 554.79 2276.08 32.20 2014-11-10 22:24:13.000 314 33469.14 554.81 2276.11 32.20 2014-11-10 22:24:14.000 314 33469.23 554.81 2276.08 32.20 2014-11-10 22:24:15.000 314 33469.20 554.83 2276.07 32.20 2014-11-10 22:24:16.000 314 33469.14 554.82 2276.17 32.20 2014-11-10 22:24:17.000 314 33469.10 554.83 2276.11 32.20 2014-11-10 22:24:18.000 314 33469.07 554.82 2276.13 32.20 2014-11-10 22:24:19.000 314 33469.20 554.83 2276.09 32.20 2014-11-10 22:24:20.000 314 33469.18 554.87 2276.13 32.20 2014-11-10 22:24:21.000 314 33469.19 554.81 2276.06 32.21 2014-11-10 22:24:22.000 314 33469.12 554.84 2276.01 32.20 2014-11-10 22:24:23.000 314 33469.12 554.84 2276.08 32.20 2014-11-10 22:24:24.000 314 33469.27 554.83 2276.14 32.20 2014-11-10 22:24:25.000 314 33469.21 554.81 2276.15 32.20 2014-11-10 22:24:26.000 314 33469.18 554.82 2276.10 32.20 2014-11-10 22:24:27.000 314 33469.28 554.79 2276.15 32.20 2014-11-10 22:24:28.000 314 33469.12 554.76 2276.20 32.20 2014-11-10 22:24:29.000 314 33469.26 554.82 2276.14 32.20 2014-11-10 22:24:30.000 314 33469.18 554.83 2276.17 32.20 2014-11-10 22:24:31.000 314 33469.18 554.82 2276.12 32.20 2014-11-10 22:24:32.000 314 33469.23 554.83 2276.17 32.20 2014-11-10 22:24:33.000 314 33469.34 554.82 2276.05 32.20 2014-11-10 22:24:34.000 314 33469.21 554.84 2276.16 32.20 2014-11-10 22:24:35.000 314 33469.24 554.83 2276.04 32.21 2014-11-10 22:24:36.000 314 33469.19 554.86 2276.03 32.20 2014-11-10 22:24:37.000 314 33469.25 554.88 2276.12 32.21 2014-11-10 22:24:38.000 314 33469.32 554.86 2276.12 32.20 2014-11-10 22:24:39.000 314 33469.21 554.87 2276.17 32.20 2014-11-10 22:24:40.000 314 33469.27 554.85 2276.09 32.20 2014-11-10 22:24:41.000 314 33469.23 554.91 2276.20 32.20 2014-11-10 22:24:42.000 314 33469.18 554.90 2276.14 32.20 2014-11-10 22:24:43.000 314 33469.24 554.83 2276.22 32.20 2014-11-10 22:24:44.000 314 33469.24 554.86 2276.15 32.20 2014-11-10 22:24:45.000 314 33469.21 554.88 2276.18 32.20 2014-11-10 22:24:46.000 314 33469.21 554.88 2276.17 32.20 2014-11-10 22:24:47.000 314 33469.08 554.88 2276.12 32.20 2014-11-10 22:24:48.000 314 33469.15 554.88 2276.15 32.20 2014-11-10 22:24:48.000 314 33469.24 554.89 2276.15 32.20 2014-11-10 22:24:50.000 314 33469.25 554.92 2276.17 32.20 2014-11-10 22:24:51.000 314 33469.23 554.88 2276.14 32.20 2014-11-10 22:24:52.000 314 33469.28 554.94 2276.12 32.20 2014-11-10 22:24:53.000 314 33469.25 554.88 2276.15 32.20 2014-11-10 22:24:54.000 314 33469.25 554.89 2276.12 32.20 2014-11-10 22:24:55.000 314 33469.21 554.92 2276.12 32.20 2014-11-10 22:24:56.000 314 33469.24 554.91 2276.19 32.20 2014-11-10 22:24:57.000 314 33469.30 554.91 2276.12 32.20 2014-11-10 22:24:58.000 314 33469.21 554.91 2276.21 32.20 2014-11-10 22:24:59.000 314 33469.21 554.89 2276.14 32.20 2014-11-10 22:25:00.000 314 33469.16 554.88 2276.12 32.20 2014-11-10 22:25:01.000 314 33469.11 554.89 2276.13 32.20 2014-11-10 22:25:01.000 314 33469.18 554.88 2276.13 32.20 2014-11-10 22:25:03.000 314 33469.21 554.89 2276.22 32.20 2014-11-10 22:25:04.000 314 33469.25 554.89 2276.14 32.20 2014-11-10 22:25:05.000 314 33469.30 554.92 2276.14 32.20 2014-11-10 22:25:06.000 314 33469.25 554.95 2276.11 32.20 2014-11-10 22:25:07.000 314 33469.25 554.95 2276.17 32.20 2014-11-10 22:25:08.000 314 33469.34 554.90 2276.21 32.20 2014-11-10 22:25:09.000 314 33469.39 554.93 2276.17 32.20 2014-11-10 22:25:10.000 314 33469.15 554.94 2276.11 32.20 2014-11-10 22:25:11.000 314 33469.33 554.93 2276.16 32.20 2014-11-10 22:25:12.000 314 33469.25 554.90 2276.12 32.20 2014-11-10 22:25:13.000 314 33469.27 554.94 2276.14 32.20 2014-11-10 22:25:14.000 314 33469.28 554.96 2276.12 32.20 2014-11-10 22:25:15.000 314 33469.30 554.94 2276.19 32.21 2014-11-10 22:25:16.000 314 33469.28 554.94 2276.06 32.20 2014-11-10 22:25:17.000 314 33469.27 554.93 2276.11 32.20 2014-11-10 22:25:18.000 314 33469.27 554.92 2276.14 32.20 2014-11-10 22:25:19.000 314 33469.30 554.93 2276.12 32.21 2014-11-10 22:25:20.000 314 33469.32 554.97 2276.17 32.20 2014-11-10 22:25:21.000 314 33469.35 554.97 2276.01 32.20 2014-11-10 22:25:22.000 314 33469.31 554.96 2276.12 32.20 2014-11-10 22:25:23.000 314 33469.42 554.95 2276.13 32.21 2014-11-10 22:25:24.000 314 33469.29 554.96 2276.14 32.21 2014-11-10 22:25:25.000 314 33469.39 555.01 2276.16 32.20 2014-11-10 22:25:26.000 314 33469.40 554.96 2276.14 32.21 2014-11-10 22:25:27.000 314 33469.38 554.89 2276.05 32.21 2014-11-10 22:25:28.000 314 33469.43 554.95 2276.13 32.21 2014-11-10 22:25:29.000 314 33469.40 554.90 2276.11 32.21 2014-11-10 22:25:30.000 314 33469.42 554.90 2276.14 32.21 2014-11-10 22:25:31.000 314 33469.48 554.91 2276.12 32.21 2014-11-10 22:25:32.000 314 33469.48 554.93 2276.12 32.21 2014-11-10 22:25:33.000 314 33469.54 554.93 2276.17 32.21 2014-11-10 22:25:34.000 314 33469.33 554.94 2276.15 32.20 2014-11-10 22:25:35.000 314 33469.51 554.95 2276.17 32.21 2014-11-10 22:25:36.000 314 33469.49 554.93 2276.15 32.21 2014-11-10 22:25:37.000 314 33469.51 554.93 2276.17 32.21 2014-11-10 22:25:38.000 314 33469.46 554.91 2276.12 32.21 2014-11-10 22:25:39.000 314 33469.54 554.91 2276.12 32.21 2014-11-10 22:25:40.000 314 33469.51 554.91 2276.09 32.21 2014-11-10 22:25:41.000 314 33469.40 554.91 2276.15 32.21 2014-11-10 22:25:42.000 314 33469.46 554.90 2276.12 32.21 2014-11-10 22:25:42.000 314 33469.51 554.95 2276.07 32.21 2014-11-10 22:25:44.000 314 33469.49 554.89 2276.12 32.21 2014-11-10 22:25:45.000 314 33469.46 554.91 2276.09 32.21 2014-11-10 22:25:46.000 314 33469.54 554.90 2276.12 32.21 2014-11-10 22:25:47.000 314 33469.39 554.91 2276.05 32.21 2014-11-10 22:25:48.000 314 33469.47 554.91 2276.06 32.21 2014-11-10 22:25:49.000 314 33469.43 554.89 2276.02 32.21 2014-11-10 22:25:50.000 314 33469.51 554.93 2276.07 32.21 2014-11-10 22:25:51.000 314 33469.58 554.92 2276.02 32.21 2014-11-10 22:25:52.000 314 33469.51 554.92 2276.06 32.21 2014-11-10 22:25:53.000 314 33469.45 554.89 2276.05 32.21 2014-11-10 22:25:54.000 314 33469.57 554.88 2276.01 32.21 2014-11-10 22:25:55.000 314 33469.50 554.92 2276.07 32.21 2014-11-10 22:25:55.000 314 33469.47 554.90 2276.04 32.21 2014-11-10 22:25:57.000 314 33469.49 554.91 2276.11 32.21 2014-11-10 22:25:58.000 314 33469.60 554.91 2276.12 32.21 2014-11-10 22:25:59.000 314 33469.57 554.92 2276.02 32.21 2014-11-10 22:26:00.000 314 33469.56 554.92 2276.05 32.21 2014-11-10 22:26:01.000 314 33469.60 554.89 2276.01 32.21 2014-11-10 22:26:02.000 314 33469.68 554.90 2276.04 32.21 2014-11-10 22:26:03.000 314 33469.60 554.89 2276.07 32.21 2014-11-10 22:26:04.000 314 33469.57 554.94 2275.99 32.21 2014-11-10 22:26:05.000 314 33469.66 554.88 2276.03 32.21 2014-11-10 22:26:06.000 314 33469.63 554.88 2276.01 32.21 2014-11-10 22:26:07.000 314 33469.57 554.91 2276.09 32.21 2014-11-10 22:26:08.000 314 33469.61 554.90 2276.05 32.21 2014-11-10 22:26:09.000 314 33469.64 554.91 2275.94 32.21 2014-11-10 22:26:10.000 314 33469.61 554.88 2276.01 32.21 2014-11-10 22:26:11.000 314 33469.63 554.93 2275.97 32.21 2014-11-10 22:26:12.000 314 33469.63 554.91 2276.03 32.21 2014-11-10 22:26:13.000 314 33469.72 554.91 2276.04 32.20 2014-11-10 22:26:14.000 314 33469.65 554.93 2276.05 32.21 2014-11-10 22:26:15.000 314 33469.58 554.90 2276.01 32.21 2014-11-10 22:26:16.000 314 33469.65 554.86 2276.03 32.21 2014-11-10 22:26:17.000 314 33469.76 554.90 2276.01 32.20 2014-11-10 22:26:18.000 314 33469.66 554.90 2275.94 32.21 2014-11-10 22:26:19.000 314 33469.60 554.91 2275.97 32.21 2014-11-10 22:26:20.000 314 33469.69 554.90 2275.98 32.21 2014-11-10 22:26:21.000 314 33469.61 554.92 2275.97 32.21 2014-11-10 22:26:22.000 314 33469.80 554.88 2276.02 32.21 2014-11-10 22:26:23.000 314 33469.73 554.87 2275.97 32.20 2014-11-10 22:26:24.000 314 33469.63 554.87 2275.99 32.20 2014-11-10 22:26:25.000 314 33469.73 554.89 2275.98 32.21 2014-11-10 22:26:26.000 314 33469.72 554.92 2276.05 32.21 2014-11-10 22:26:27.000 314 33469.64 554.89 2275.99 32.21 2014-11-10 22:26:28.000 314 33469.78 554.92 2275.92 32.21 2014-11-10 22:26:29.000 314 33469.75 554.90 2276.05 32.21 2014-11-10 22:26:30.000 314 33469.71 554.91 2276.05 32.21 2014-11-10 22:26:31.000 314 33469.76 554.90 2275.98 32.21 2014-11-10 22:26:32.000 314 33469.71 554.92 2275.89 32.21 2014-11-10 22:26:33.000 314 33469.83 554.92 2275.99 32.21 2014-11-10 22:26:34.000 314 33469.71 554.88 2275.94 32.21 2014-11-10 22:26:35.000 314 33469.89 554.89 2276.01 32.21 2014-11-10 22:26:36.000 314 33469.76 554.90 2275.99 32.21 2014-11-10 22:26:36.000 314 33469.72 554.89 2275.92 32.21 2014-11-10 22:26:38.000 314 33469.76 554.86 2275.99 32.21 2014-11-10 22:26:39.000 314 33469.68 554.93 2276.02 32.21 2014-11-10 22:26:40.000 314 33469.67 554.91 2276.04 32.21 2014-11-10 22:26:41.000 314 33469.80 554.90 2275.95 32.21 2014-11-10 22:26:42.000 314 33469.71 554.90 2275.88 32.21 2014-11-10 22:26:43.000 314 33469.80 554.89 2275.90 32.21 2014-11-10 22:26:44.000 314 33469.71 554.88 2275.97 32.21 2014-11-10 22:26:45.000 314 33469.77 554.92 2275.90 32.21 2014-11-10 22:26:46.000 314 33469.82 554.94 2275.89 32.21 2014-11-10 22:26:47.000 314 33469.73 554.93 2275.95 32.21 2014-11-10 22:26:48.000 314 33469.73 554.91 2275.95 32.21 2014-11-10 22:26:49.000 314 33469.70 554.88 2275.97 32.21 2014-11-10 22:26:49.000 314 33469.85 554.90 2275.97 32.21 2014-11-10 22:26:51.000 314 33469.78 554.91 2275.89 32.21 2014-11-10 22:26:52.000 314 33469.82 554.90 2276.01 32.21 2014-11-10 22:26:53.000 314 33469.82 554.88 2275.92 32.21 2014-11-10 22:26:54.000 314 33469.79 554.86 2275.91 32.21 2014-11-10 22:26:55.000 314 33469.85 554.85 2275.91 32.21 2014-11-10 22:26:56.000 314 33469.96 554.88 2275.92 32.21 2014-11-10 22:26:57.000 314 33469.82 554.86 2275.90 32.21 2014-11-10 22:26:58.000 314 33469.91 554.89 2275.99 32.21 2014-11-10 22:26:59.000 314 33469.91 554.91 2275.91 32.21 2014-11-10 22:27:00.000 314 33469.79 554.92 2275.94 32.21 2014-11-10 22:27:01.000 314 33469.84 554.85 2276.03 32.21 2014-11-10 22:27:02.000 314 33469.93 554.87 2275.97 32.21 2014-11-10 22:27:03.000 314 33469.93 554.91 2275.94 32.21 2014-11-10 22:27:04.000 314 33469.90 554.88 2275.87 32.21 2014-11-10 22:27:05.000 314 33470.04 554.88 2275.88 32.21 2014-11-10 22:27:06.000 314 33469.91 554.89 2275.88 32.21 2014-11-10 22:27:07.000 314 33470.04 554.87 2275.93 32.21 2014-11-10 22:27:08.000 314 33470.05 554.85 2275.94 32.21 2014-11-10 22:27:09.000 314 33470.03 554.87 2275.89 32.21 2014-11-10 22:27:10.000 314 33470.04 554.84 2275.78 32.21 2014-11-10 22:27:11.000 314 33470.07 554.86 2275.93 32.21 2014-11-10 22:27:12.000 314 33470.03 554.84 2275.95 32.21 2014-11-10 22:27:13.000 314 33470.11 554.84 2275.96 32.21 2014-11-10 22:27:14.000 314 33470.17 554.84 2275.89 32.21 2014-11-10 22:27:15.000 314 33470.08 554.87 2275.86 32.21 2014-11-10 22:27:16.000 314 33470.18 554.84 2275.94 32.21 2014-11-10 22:27:17.000 314 33470.22 554.80 2275.93 32.21 2014-11-10 22:27:18.000 314 33470.20 554.81 2275.89 32.21 2014-11-10 22:27:19.000 314 33470.23 554.81 2275.86 32.21 2014-11-10 22:27:20.000 314 33470.14 554.86 2275.84 32.21 2014-11-10 22:27:21.000 314 33470.13 554.80 2275.91 32.21 2014-11-10 22:27:22.000 314 33470.18 554.83 2275.93 32.21 2014-11-10 22:27:23.000 314 33470.19 554.82 2275.85 32.21 2014-11-10 22:27:24.000 314 33470.21 554.81 2275.87 32.21 2014-11-10 22:27:25.000 314 33470.25 554.83 2275.82 32.21 2014-11-10 22:27:26.000 314 33470.21 554.84 2275.86 32.21 2014-11-10 22:27:27.000 314 33470.14 554.76 2275.91 32.21 2014-11-10 22:27:28.000 314 33470.16 554.83 2275.88 32.21 2014-11-10 22:27:29.000 314 33470.25 554.80 2275.89 32.21 2014-11-10 22:27:30.000 314 33470.22 554.77 2275.92 32.21 2014-11-10 22:27:30.000 314 33470.16 554.80 2275.82 32.21 2014-11-10 22:27:32.000 314 33470.17 554.84 2275.91 32.21 2014-11-10 22:27:33.000 314 33470.17 554.81 2275.91 32.21 2014-11-10 22:27:34.000 314 33470.20 554.83 2275.78 32.21 2014-11-10 22:27:35.000 314 33470.10 554.83 2275.80 32.21 2014-11-10 22:27:36.000 314 33470.11 554.82 2275.84 32.21 2014-11-10 22:27:37.000 314 33470.14 554.85 2275.91 32.21 2014-11-10 22:27:38.000 314 33470.20 554.80 2275.93 32.21 2014-11-10 22:27:39.000 314 33470.16 554.86 2275.81 32.21 2014-11-10 22:27:40.000 314 33470.13 554.84 2275.89 32.21 2014-11-10 22:27:41.000 314 33470.28 554.85 2275.74 32.21 2014-11-10 22:27:42.000 314 33470.17 554.83 2275.87 32.21 2014-11-10 22:27:43.000 314 33470.22 554.82 2275.76 32.21 2014-11-10 22:27:43.000 314 33470.19 554.88 2275.84 32.21 2014-11-10 22:27:45.000 314 33470.13 554.82 2275.92 32.21 2014-11-10 22:27:46.000 314 33470.21 554.79 2275.83 32.21 2014-11-10 22:27:47.000 314 33470.32 554.81 2275.90 32.21 2014-11-10 22:27:48.000 314 33470.22 554.80 2275.86 32.21 2014-11-10 22:27:49.000 314 33470.33 554.80 2275.86 32.21 2014-11-10 22:27:50.000 314 33470.32 554.80 2275.87 32.21 2014-11-10 22:27:51.000 314 33470.36 554.79 2275.93 32.21 2014-11-10 22:27:52.000 314 33470.38 554.83 2275.83 32.21 2014-11-10 22:27:53.000 314 33470.40 554.80 2275.78 32.21 2014-11-10 22:27:54.000 314 33470.42 554.78 2275.78 32.21 2014-11-10 22:27:55.000 314 33470.41 554.80 2275.88 32.21 2014-11-10 22:27:56.000 314 33470.36 554.78 2275.79 32.20 2014-11-10 22:27:57.000 314 33470.43 554.80 2275.80 32.21 2014-11-10 22:27:58.000 314 33470.35 554.77 2275.88 32.21 2014-11-10 22:27:59.000 314 33470.36 554.79 2275.87 32.20 2014-11-10 22:28:00.000 314 33470.44 554.82 2275.89 32.21 2014-11-10 22:28:01.000 314 33470.43 554.77 2275.80 32.20 2014-11-10 22:28:02.000 314 33470.42 554.80 2275.79 32.21 2014-11-10 22:28:03.000 314 33470.46 554.80 2275.83 32.21 2014-11-10 22:28:04.000 314 33470.37 554.80 2275.75 32.21 2014-11-10 22:28:05.000 314 33470.42 554.80 2275.78 32.21 2014-11-10 22:28:06.000 314 33470.39 554.77 2275.80 32.21 2014-11-10 22:28:07.000 314 33470.37 554.77 2275.83 32.21 2014-11-10 22:28:08.000 314 33470.44 554.79 2275.81 32.21 2014-11-10 22:28:09.000 314 33470.52 554.81 2275.72 32.21 2014-11-10 22:28:10.000 314 33470.40 554.78 2275.85 32.21 2014-11-10 22:28:11.000 314 33470.46 554.77 2275.85 32.21 2014-11-10 22:28:12.000 314 33470.38 554.77 2275.82 32.21 2014-11-10 22:28:13.000 314 33470.40 554.77 2275.81 32.21 2014-11-10 22:28:14.000 314 33470.49 554.77 2275.77 32.21 2014-11-10 22:28:15.000 314 33470.52 554.81 2275.80 32.21 2014-11-10 22:28:16.000 314 33470.63 554.78 2275.78 32.21 2014-11-10 22:28:17.000 314 33470.60 554.82 2275.84 32.21 2014-11-10 22:28:18.000 314 33470.52 554.81 2275.84 32.21 2014-11-10 22:28:19.000 314 33470.54 554.77 2275.80 32.21 2014-11-10 22:28:20.000 314 33470.54 554.79 2275.83 32.21 2014-11-10 22:28:21.000 314 33470.56 554.79 2275.72 32.21 2014-11-10 22:28:22.000 314 33470.48 554.81 2275.83 32.21 2014-11-10 22:28:23.000 314 33470.56 554.81 2275.81 32.21 2014-11-10 22:28:24.000 314 33470.57 554.78 2275.79 32.21 2014-11-10 22:28:24.000 314 33470.57 554.75 2275.72 32.21 2014-11-10 22:28:26.000 314 33470.56 554.79 2275.84 32.21 2014-11-10 22:28:27.000 314 33470.63 554.77 2275.75 32.21 2014-11-10 22:28:28.000 314 33470.63 554.79 2275.74 32.21 2014-11-10 22:28:29.000 314 33470.72 554.77 2275.82 32.21 2014-11-10 22:28:30.000 314 33470.59 554.72 2275.83 32.21 2014-11-10 22:28:31.000 314 33470.68 554.80 2275.81 32.21 2014-11-10 22:28:32.000 314 33470.69 554.78 2275.80 32.21 2014-11-10 22:28:33.000 314 33470.69 554.75 2275.78 32.21 2014-11-10 22:28:34.000 314 33470.76 554.75 2275.86 32.21 2014-11-10 22:28:35.000 314 33470.73 554.77 2275.77 32.21 2014-11-10 22:28:36.000 314 33470.81 554.77 2275.80 32.21 2014-11-10 22:28:37.000 314 33470.78 554.78 2275.84 32.21 2014-11-10 22:28:37.000 314 33470.78 554.75 2275.70 32.21 2014-11-10 22:28:39.000 314 33470.79 554.76 2275.74 32.21 2014-11-10 22:28:40.000 314 33470.70 554.76 2275.86 32.21 2014-11-10 22:28:41.000 314 33470.91 554.76 2275.78 32.21 2014-11-10 22:28:42.000 314 33470.78 554.77 2275.79 32.21 2014-11-10 22:28:43.000 314 33470.83 554.74 2275.81 32.21 2014-11-10 22:28:44.000 314 33470.82 554.76 2275.71 32.21 2014-11-10 22:28:45.000 314 33470.88 554.74 2275.83 32.21 2014-11-10 22:28:46.000 314 33470.86 554.71 2275.78 32.21 2014-11-10 22:28:47.000 314 33470.91 554.76 2275.79 32.21 2014-11-10 22:28:48.000 314 33470.87 554.74 2275.81 32.21 2014-11-10 22:28:49.000 314 33470.89 554.78 2275.74 32.21 2014-11-10 22:28:50.000 314 33470.89 554.74 2275.66 32.21 2014-11-10 22:28:51.000 314 33470.86 554.76 2275.75 32.21 2014-11-10 22:28:52.000 314 33470.89 554.72 2275.77 32.21 2014-11-10 22:28:53.000 314 33470.91 554.72 2275.81 32.21 2014-11-10 22:28:54.000 314 33470.85 554.74 2275.91 32.21 2014-11-10 22:28:55.000 314 33470.90 554.77 2275.71 32.21 2014-11-10 22:28:56.000 314 33470.90 554.77 2275.75 32.21 2014-11-10 22:28:57.000 314 33471.01 554.72 2275.75 32.21 2014-11-10 22:28:58.000 314 33470.94 554.77 2275.81 32.21 2014-11-10 22:28:59.000 314 33471.01 554.73 2275.75 32.21 2014-11-10 22:29:00.000 314 33470.96 554.73 2275.77 32.21 2014-11-10 22:29:01.000 314 33471.06 554.76 2275.70 32.21 2014-11-10 22:29:02.000 314 33470.97 554.76 2275.68 32.21 2014-11-10 22:29:03.000 314 33471.06 554.76 2275.72 32.21 2014-11-10 22:29:04.000 314 33471.04 554.75 2275.81 32.21 2014-11-10 22:29:05.000 314 33471.09 554.73 2275.72 32.21 2014-11-10 22:29:06.000 314 33471.09 554.72 2275.77 32.21 2014-11-10 22:29:07.000 314 33471.05 554.68 2275.71 32.21 2014-11-10 22:29:08.000 314 33471.13 554.71 2275.73 32.21 2014-11-10 22:29:09.000 314 33471.12 554.75 2275.76 32.21 2014-11-10 22:29:10.000 314 33471.06 554.68 2275.70 32.21 2014-11-10 22:29:11.000 314 33471.19 554.68 2275.70 32.21 2014-11-10 22:29:12.000 314 33471.19 554.69 2275.72 32.21 2014-11-10 22:29:13.000 314 33471.16 554.71 2275.74 32.21 2014-11-10 22:29:14.000 314 33471.22 554.75 2275.78 32.21 2014-11-10 22:29:15.000 314 33471.18 554.72 2275.68 32.21 2014-11-10 22:29:16.000 314 33471.19 554.71 2275.66 32.21 2014-11-10 22:29:17.000 314 33471.18 554.73 2275.71 32.21 2014-11-10 22:29:18.000 314 33471.16 554.70 2275.80 32.21 2014-11-10 22:29:18.000 314 33471.27 554.70 2275.69 32.21 2014-11-10 22:29:20.000 314 33471.24 554.75 2275.67 32.21 2014-11-10 22:29:21.000 314 33471.31 554.71 2275.66 32.21 2014-11-10 22:29:22.000 314 33471.31 554.70 2275.67 32.21 2014-11-10 22:29:23.000 314 33471.38 554.71 2275.66 32.21 2014-11-10 22:29:24.000 314 33471.25 554.71 2275.70 32.21 2014-11-10 22:29:25.000 314 33471.38 554.70 2275.66 32.21 2014-11-10 22:29:26.000 314 33471.38 554.72 2275.65 32.21 2014-11-10 22:29:27.000 314 33471.33 554.71 2275.75 32.21 2014-11-10 22:29:28.000 314 33471.41 554.75 2275.71 32.21 2014-11-10 22:29:29.000 314 33471.35 554.70 2275.65 32.21 2014-11-10 22:29:30.000 314 33471.33 554.70 2275.66 32.21 2014-11-10 22:29:31.000 314 33471.38 554.70 2275.71 32.21 2014-11-10 22:29:31.000 314 33471.47 554.72 2275.77 32.21 2014-11-10 22:29:33.000 314 33471.44 554.69 2275.64 32.21 2014-11-10 22:29:34.000 314 33471.47 554.72 2275.69 32.21 2014-11-10 22:29:35.000 314 33471.43 554.70 2275.74 32.21 2014-11-10 22:29:36.000 314 33471.40 554.69 2275.72 32.21 2014-11-10 22:29:37.000 314 33471.54 554.68 2275.67 32.21 2014-11-10 22:29:38.000 314 33471.51 554.71 2275.66 32.21 2014-11-10 22:29:39.000 314 33471.37 554.66 2275.67 32.21 2014-11-10 22:29:40.000 314 33471.53 554.70 2275.62 32.21 2014-11-10 22:29:41.000 314 33471.47 554.70 2275.75 32.21 2014-11-10 22:29:42.000 314 33471.54 554.70 2275.73 32.21 2014-11-10 22:29:43.000 314 33471.59 554.73 2275.71 32.21 2014-11-10 22:29:44.000 314 33471.53 554.67 2275.67 32.21 2014-11-10 22:29:45.000 314 33471.50 554.66 2275.70 32.21 2014-11-10 22:29:46.000 314 33471.56 554.64 2275.64 32.21 2014-11-10 22:29:47.000 314 33471.74 554.65 2275.61 32.21 2014-11-10 22:29:48.000 314 33471.59 554.63 2275.59 32.21 2014-11-10 22:29:49.000 314 33471.69 554.69 2275.65 32.21 2014-11-10 22:29:50.000 314 33471.68 554.66 2275.65 32.21 2014-11-10 22:29:51.000 314 33471.65 554.68 2275.64 32.21 2014-11-10 22:29:52.000 314 33471.66 554.65 2275.71 32.21 2014-11-10 22:29:53.000 314 33471.79 554.67 2275.62 32.21 2014-11-10 22:29:54.000 314 33471.75 554.67 2275.65 32.21 2014-11-10 22:29:55.000 314 33471.81 554.67 2275.59 32.21 2014-11-10 22:29:56.000 314 33471.74 554.63 2275.66 32.21 2014-11-10 22:29:57.000 314 33471.81 554.64 2275.75 32.21 2014-11-10 22:29:58.000 314 33471.86 554.64 2275.70 32.21 2014-11-10 22:29:59.000 314 33471.79 554.68 2275.66 32.21 2014-11-10 22:30:00.000 314 33471.77 554.65 2275.64 32.21 2014-11-10 22:30:01.000 314 33471.83 554.65 2275.66 32.21 2014-11-10 22:30:02.000 314 33471.90 554.62 2275.58 32.21 2014-11-10 22:30:03.000 314 33471.83 554.66 2275.72 32.21 2014-11-10 22:30:04.000 314 33471.90 554.70 2275.64 32.21 2014-11-10 22:30:05.000 314 33471.94 554.68 2275.59 32.21 2014-11-10 22:30:06.000 314 33471.99 554.66 2275.61 32.21 2014-11-10 22:30:07.000 314 33471.88 554.70 2275.61 32.21 2014-11-10 22:30:08.000 314 33471.93 554.63 2275.58 32.21 2014-11-10 22:30:09.000 314 33471.99 554.67 2275.67 32.21 2014-11-10 22:30:10.000 314 33471.97 554.64 2275.61 32.21 2014-11-10 22:30:11.000 314 33471.92 554.63 2275.58 32.21 2014-11-10 22:30:12.000 314 33472.00 554.65 2275.56 32.21 2014-11-10 22:30:12.000 314 33471.93 554.67 2275.63 32.21 2014-11-10 22:30:14.000 314 33472.01 554.62 2275.58 32.21 2014-11-10 22:30:15.000 314 33472.01 554.66 2275.65 32.21 2014-11-10 22:30:16.000 314 33472.14 554.66 2275.66 32.21 2014-11-10 22:30:17.000 314 33471.99 554.66 2275.64 32.21 2014-11-10 22:30:18.000 314 33472.03 554.64 2275.58 32.21 2014-11-10 22:30:19.000 314 33472.10 554.66 2275.66 32.21 2014-11-10 22:30:20.000 314 33472.04 554.68 2275.55 32.21 2014-11-10 22:30:21.000 314 33472.00 554.68 2275.62 32.21 2014-11-10 22:30:22.000 314 33472.10 554.72 2275.58 32.21 2014-11-10 22:30:23.000 314 33472.20 554.69 2275.54 32.21 2014-11-10 22:30:24.000 314 33472.10 554.68 2275.63 32.21 2014-11-10 22:30:25.000 314 33472.11 554.68 2275.58 32.21 2014-11-10 22:30:25.000 314 33472.19 554.67 2275.62 32.21 2014-11-10 22:30:27.000 314 33472.25 554.69 2275.62 32.21 2014-11-10 22:30:28.000 314 33472.11 554.66 2275.61 32.21 2014-11-10 22:30:29.000 314 33472.15 554.66 2275.65 32.21 2014-11-10 22:30:30.000 314 33472.10 554.65 2275.59 32.21 2014-11-10 22:30:31.000 314 33472.16 554.68 2275.54 32.21 2014-11-10 22:30:32.000 314 33472.21 554.71 2275.64 32.21 2014-11-10 22:30:33.000 314 33472.14 554.71 2275.59 32.21 2014-11-10 22:30:34.000 314 33472.26 554.71 2275.59 32.21 2014-11-10 22:30:35.000 314 33472.17 554.68 2275.60 32.21 2014-11-10 22:30:36.000 314 33472.27 554.68 2275.58 32.21 2014-11-10 22:30:37.000 314 33472.28 554.67 2275.59 32.21 2014-11-10 22:30:38.000 314 33472.24 554.70 2275.57 32.21 2014-11-10 22:30:39.000 314 33472.15 554.70 2275.58 32.20 2014-11-10 22:30:40.000 314 33472.35 554.68 2275.62 32.21 2014-11-10 22:30:41.000 314 33472.30 554.68 2275.55 32.21 2014-11-10 22:30:42.000 314 33472.27 554.67 2275.61 32.21 2014-11-10 22:30:43.000 314 33472.32 554.71 2275.65 32.21 2014-11-10 22:30:44.000 314 33472.32 554.69 2275.66 32.21 2014-11-10 22:30:45.000 314 33472.33 554.72 2275.59 32.21 2014-11-10 22:30:46.000 314 33472.35 554.68 2275.64 32.21 2014-11-10 22:30:47.000 314 33472.31 554.73 2275.62 32.21 2014-11-10 22:30:48.000 314 33472.34 554.72 2275.64 32.21 2014-11-10 22:30:49.000 314 33472.39 554.70 2275.71 32.21 2014-11-10 22:30:50.000 314 33472.45 554.66 2275.60 32.21 2014-11-10 22:30:51.000 314 33472.36 554.69 2275.65 32.21 2014-11-10 22:30:52.000 314 33472.50 554.70 2275.65 32.20 2014-11-10 22:30:53.000 314 33472.48 554.63 2275.61 32.21 2014-11-10 22:30:54.000 314 33472.57 554.67 2275.63 32.21 2014-11-10 22:30:55.000 314 33472.52 554.68 2275.70 32.20 2014-11-10 22:30:56.000 314 33472.48 554.65 2275.59 32.21 2014-11-10 22:30:57.000 314 33472.52 554.68 2275.69 32.21 2014-11-10 22:30:58.000 314 33472.50 554.66 2275.62 32.21 2014-11-10 22:30:59.000 314 33472.53 554.68 2275.53 32.21 2014-11-10 22:31:00.000 314 33472.57 554.66 2275.57 32.21 2014-11-10 22:31:01.000 314 33472.61 554.63 2275.54 32.21 2014-11-10 22:31:02.000 314 33472.61 554.63 2275.64 32.21 2014-11-10 22:31:03.000 314 33472.64 554.61 2275.54 32.20 2014-11-10 22:31:04.000 314 33472.61 554.63 2275.71 32.20 2014-11-10 22:31:05.000 314 33472.65 554.66 2275.61 32.20 2014-11-10 22:31:06.000 314 33472.62 554.67 2275.55 32.20 2014-11-10 22:31:06.000 314 33472.69 554.65 2275.60 32.20 2014-11-10 22:31:08.000 314 33472.70 554.63 2275.61 32.20 2014-11-10 22:31:09.000 314 33472.66 554.67 2275.61 32.20 2014-11-10 22:31:10.000 314 33472.64 554.65 2275.61 32.20 2014-11-10 22:31:11.000 314 33472.63 554.67 2275.68 32.20 2014-11-10 22:31:12.000 314 33472.65 554.65 2275.68 32.20 2014-11-10 22:31:13.000 314 33472.65 554.69 2275.68 32.20 2014-11-10 22:31:14.000 314 33472.69 554.65 2275.61 32.20 2014-11-10 22:31:15.000 314 33472.74 554.67 2275.58 32.20 2014-11-10 22:31:16.000 314 33472.72 554.66 2275.49 32.20 2014-11-10 22:31:17.000 314 33472.68 554.66 2275.56 32.20 2014-11-10 22:31:18.000 314 33472.62 554.68 2275.56 32.20 2014-11-10 22:31:19.000 314 33472.74 554.68 2275.61 32.20 2014-11-10 22:31:19.000 314 33472.78 554.72 2275.59 32.20 2014-11-10 22:31:21.000 314 33472.73 554.67 2275.53 32.20 2014-11-10 22:31:22.000 314 33472.78 554.64 2275.58 32.20 2014-11-10 22:31:23.000 314 33472.85 554.70 2275.70 32.20 2014-11-10 22:31:24.000 314 33472.83 554.68 2275.64 32.20 2014-11-10 22:31:25.000 314 33472.86 554.69 2275.64 32.20 2014-11-10 22:31:26.000 314 33472.86 554.68 2275.69 32.20 2014-11-10 22:31:27.000 314 33472.88 554.68 2275.66 32.20 2014-11-10 22:31:28.000 314 33472.91 554.62 2275.67 32.20 2014-11-10 22:31:29.000 314 33472.91 554.67 2275.66 32.21 2014-11-10 22:31:30.000 314 33472.87 554.70 2275.66 32.21 2014-11-10 22:31:31.000 314 33472.87 554.70 2275.68 32.21 2014-11-10 22:31:32.000 314 33472.91 554.72 2275.66 32.20 2014-11-10 22:31:33.000 314 33472.80 554.68 2275.60 32.21 2014-11-10 22:31:34.000 314 33472.88 554.70 2275.56 32.21 2014-11-10 22:31:35.000 314 33473.08 554.68 2275.67 32.21 2014-11-10 22:31:36.000 314 33472.94 554.63 2275.66 32.21 2014-11-10 22:31:37.000 314 33473.00 554.66 2275.64 32.21 2014-11-10 22:31:38.000 314 33472.90 554.72 2275.70 32.21 2014-11-10 22:31:39.000 314 33473.03 554.74 2275.61 32.21 2014-11-10 22:31:40.000 314 33473.00 554.71 2275.60 32.21 2014-11-10 22:31:41.000 314 33472.94 554.72 2275.55 32.21 2014-11-10 22:31:42.000 314 33472.99 554.72 2275.57 32.21 2014-11-10 22:31:43.000 314 33473.03 554.70 2275.64 32.20 2014-11-10 22:31:44.000 314 33473.04 554.71 2275.58 32.21 2014-11-10 22:31:45.000 314 33473.04 554.73 2275.65 32.20 2014-11-10 22:31:46.000 314 33473.11 554.69 2275.60 32.20 2014-11-10 22:31:47.000 314 33473.04 554.69 2275.59 32.20 2014-11-10 22:31:48.000 314 33473.08 554.69 2275.61 32.20 2014-11-10 22:31:49.000 314 33473.22 554.71 2275.60 32.20 2014-11-10 22:31:50.000 314 33473.15 554.73 2275.62 32.20 2014-11-10 22:31:51.000 314 33473.12 554.71 2275.62 32.21 2014-11-10 22:31:52.000 314 33473.21 554.73 2275.68 32.20 2014-11-10 22:31:53.000 314 33473.17 554.71 2275.66 32.20 2014-11-10 22:31:54.000 314 33473.15 554.68 2275.59 32.20 2014-11-10 22:31:55.000 314 33473.20 554.73 2275.70 32.20 2014-11-10 22:31:56.000 314 33473.20 554.73 2275.66 32.21 2014-11-10 22:31:57.000 314 33473.27 554.69 2275.63 32.21 2014-11-10 22:31:58.000 314 33473.18 554.73 2275.61 32.20 2014-11-10 22:31:59.000 314 33473.18 554.72 2275.60 32.20 2014-11-10 22:32:00.000 314 33473.22 554.67 2275.63 32.20 2014-11-10 22:32:00.000 314 33473.22 554.73 2275.68 32.20 2014-11-10 22:32:02.000 314 33473.30 554.72 2275.77 32.20 2014-11-10 22:32:03.000 314 33473.27 554.73 2275.51 32.20 2014-11-10 22:32:04.000 314 33473.36 554.73 2275.66 32.20 2014-11-10 22:32:05.000 314 33473.38 554.73 2275.61 32.20 2014-11-10 22:32:06.000 314 33473.30 554.72 2275.61 32.20 2014-11-10 22:32:07.000 314 33473.38 554.69 2275.66 32.20 2014-11-10 22:32:08.000 314 33473.36 554.72 2275.65 32.20 2014-11-10 22:32:09.000 314 33473.30 554.72 2275.73 32.20 2014-11-10 22:32:10.000 314 33473.36 554.73 2275.65 32.20 2014-11-10 22:32:11.000 314 33473.44 554.69 2275.63 32.20 2014-11-10 22:32:12.000 314 33473.40 554.72 2275.65 32.20 2014-11-10 22:32:13.000 314 33473.38 554.77 2275.68 32.20 2014-11-10 22:32:13.000 314 33473.34 554.74 2275.66 32.20 2014-11-10 22:32:15.000 314 33473.41 554.73 2275.64 32.20 2014-11-10 22:32:16.000 314 33473.57 554.74 2275.70 32.20 2014-11-10 22:32:17.000 314 33473.50 554.77 2275.71 32.20 2014-11-10 22:32:18.000 314 33473.53 554.75 2275.66 32.20 2014-11-10 22:32:19.000 314 33473.46 554.76 2275.59 32.20 2014-11-10 22:32:20.000 314 33473.54 554.79 2275.58 32.21 2014-11-10 22:32:21.000 314 33473.45 554.77 2275.64 32.20 2014-11-10 22:32:22.000 314 33473.55 554.75 2275.66 32.20 2014-11-10 22:32:23.000 314 33473.52 554.75 2275.60 32.20 2014-11-10 22:32:24.000 314 33473.50 554.78 2275.66 32.20 2014-11-10 22:32:25.000 314 33473.53 554.72 2275.69 32.21 2014-11-10 22:32:26.000 314 33473.55 554.76 2275.59 32.20 2014-11-10 22:32:27.000 314 33473.57 554.78 2275.62 32.20 2014-11-10 22:32:28.000 314 33473.48 554.82 2275.65 32.20 2014-11-10 22:32:29.000 314 33473.57 554.80 2275.62 32.21 2014-11-10 22:32:30.000 314 33473.56 554.79 2275.65 32.21 2014-11-10 22:32:31.000 314 33473.62 554.77 2275.62 32.21 2014-11-10 22:32:32.000 314 33473.56 554.79 2275.66 32.21 2014-11-10 22:32:33.000 314 33473.65 554.78 2275.68 32.21 2014-11-10 22:32:34.000 314 33473.70 554.80 2275.75 32.21 2014-11-10 22:32:35.000 314 33473.71 554.80 2275.68 32.21 2014-11-10 22:32:36.000 314 33473.64 554.76 2275.68 32.21 2014-11-10 22:32:37.000 314 33473.73 554.80 2275.61 32.21 2014-11-10 22:32:38.000 314 33473.71 554.80 2275.66 32.21 2014-11-10 22:32:39.000 314 33473.65 554.81 2275.68 32.21 2014-11-10 22:32:40.000 314 33473.61 554.82 2275.63 32.20 2014-11-10 22:32:41.000 314 33473.87 554.79 2275.68 32.21 2014-11-10 22:32:42.000 314 33473.78 554.81 2275.64 32.21 2014-11-10 22:32:43.000 314 33473.70 554.83 2275.66 32.21 2014-11-10 22:32:44.000 314 33473.74 554.82 2275.71 32.21 2014-11-10 22:32:45.000 314 33473.73 554.79 2275.62 32.21 2014-11-10 22:32:46.000 314 33473.80 554.85 2275.72 32.21 2014-11-10 22:32:47.000 314 33473.73 554.83 2275.64 32.20 2014-11-10 22:32:48.000 314 33473.73 554.85 2275.65 32.20 2014-11-10 22:32:49.000 314 33473.80 554.87 2275.61 32.21 2014-11-10 22:32:50.000 314 33473.83 554.82 2275.66 32.20 2014-11-10 22:32:51.000 314 33473.87 554.81 2275.67 32.20 2014-11-10 22:32:52.000 314 33473.77 554.82 2275.64 32.21 2014-11-10 22:32:53.000 314 33473.93 554.81 2275.64 32.20 2014-11-10 22:32:54.000 314 33473.85 554.80 2275.68 32.20 2014-11-10 22:32:54.000 314 33473.83 554.86 2275.65 32.21 2014-11-10 22:32:56.000 314 33473.88 554.82 2275.66 32.21 2014-11-10 22:32:57.000 314 33473.87 554.80 2275.63 32.20 2014-11-10 22:32:58.000 314 33473.85 554.81 2275.66 32.21 2014-11-10 22:32:59.000 314 33473.86 554.87 2275.76 32.21 2014-11-10 22:33:00.000 314 33473.85 554.87 2275.71 32.21 2014-11-10 22:33:01.000 314 33473.93 554.85 2275.69 32.21 2014-11-10 22:33:02.000 314 33473.98 554.86 2275.77 32.21 2014-11-10 22:33:03.000 314 33473.92 554.85 2275.65 32.20 2014-11-10 22:33:04.000 314 33473.91 554.87 2275.71 32.21 2014-11-10 22:33:05.000 314 33473.90 554.89 2275.77 32.21 2014-11-10 22:33:06.000 314 33473.87 554.90 2275.71 32.20 2014-11-10 22:33:07.000 314 33473.92 554.87 2275.71 32.20 2014-11-10 22:33:07.000 314 33473.95 554.86 2275.71 32.21 2014-11-10 22:33:09.000 314 33473.95 554.92 2275.74 32.21 2014-11-10 22:33:10.000 314 33473.94 554.89 2275.70 32.21 2014-11-10 22:33:11.000 314 33473.99 554.87 2275.68 32.21 2014-11-10 22:33:12.000 314 33473.95 554.92 2275.66 32.21 2014-11-10 22:33:13.000 314 33473.96 554.91 2275.64 32.21 2014-11-10 22:33:14.000 314 33474.01 554.90 2275.72 32.21 2014-11-10 22:33:15.000 314 33474.12 554.87 2275.67 32.21 2014-11-10 22:33:16.000 314 33474.08 554.89 2275.72 32.21 2014-11-10 22:33:17.000 314 33474.06 554.89 2275.80 32.21 2014-11-10 22:33:18.000 314 33474.08 554.90 2275.75 32.21 2014-11-10 22:33:19.000 314 33474.10 554.94 2275.67 32.20 2014-11-10 22:33:20.000 314 33474.08 554.91 2275.77 32.20 2014-11-10 22:33:21.000 314 33474.13 554.90 2275.74 32.21 2014-11-10 22:33:22.000 314 33474.08 554.91 2275.67 32.21 2014-11-10 22:33:23.000 314 33473.99 554.86 2275.68 32.21 2014-11-10 22:33:24.000 314 33474.00 554.86 2275.73 32.21 2014-11-10 22:33:25.000 314 33474.14 554.91 2275.75 32.21 2014-11-10 22:33:26.000 314 33474.18 554.92 2275.73 32.21 2014-11-10 22:33:27.000 314 33474.10 554.88 2275.66 32.21 2014-11-10 22:33:28.000 314 33474.29 554.95 2275.78 32.21 2014-11-10 22:33:29.000 314 33474.10 554.93 2275.68 32.21 2014-11-10 22:33:30.000 314 33474.13 554.91 2275.68 32.21 2014-11-10 22:33:31.000 314 33474.14 554.95 2275.73 32.21 2014-11-10 22:33:32.000 314 33474.16 554.92 2275.76 32.21 2014-11-10 22:33:33.000 314 33474.09 554.91 2275.75 32.21 2014-11-10 22:33:34.000 314 33474.25 554.94 2275.68 32.20 2014-11-10 22:33:35.000 314 33474.21 554.91 2275.71 32.21 2014-11-10 22:33:36.000 314 33474.20 554.93 2275.68 32.21 2014-11-10 22:33:37.000 314 33474.18 554.97 2275.68 32.21 2014-11-10 22:33:38.000 314 33474.22 554.97 2275.76 32.20 2014-11-10 22:33:39.000 314 33474.21 554.94 2275.79 32.21 2014-11-10 22:33:40.000 314 33474.18 554.92 2275.79 32.20 2014-11-10 22:33:41.000 314 33474.26 554.93 2275.82 32.21 2014-11-10 22:33:42.000 314 33474.15 554.98 2275.82 32.20 2014-11-10 22:33:43.000 314 33474.27 554.97 2275.74 32.21 2014-11-10 22:33:44.000 314 33474.36 555.01 2275.84 32.20 2014-11-10 22:33:45.000 314 33474.23 555.02 2275.81 32.21 2014-11-10 22:33:46.000 314 33474.26 554.98 2275.80 32.21 2014-11-10 22:33:47.000 314 33474.29 555.07 2275.78 32.21 2014-11-10 22:33:48.000 314 33474.26 555.02 2275.81 32.21 2014-11-10 22:33:48.000 314 33474.25 554.99 2275.77 32.21 2014-11-10 22:33:50.000 314 33474.29 554.99 2275.76 32.21 2014-11-10 22:33:51.000 314 33474.31 554.98 2275.77 32.21 2014-11-10 22:33:52.000 314 33474.27 555.02 2275.79 32.21 2014-11-10 22:33:53.000 314 33474.29 555.01 2275.74 32.21 2014-11-10 22:33:54.000 314 33474.23 554.98 2275.79 32.21 2014-11-10 22:33:55.000 314 33474.27 554.99 2275.68 32.21 2014-11-10 22:33:56.000 314 33474.23 555.00 2275.80 32.21 2014-11-10 22:33:57.000 314 33474.18 555.00 2275.79 32.21 2014-11-10 22:33:58.000 314 33474.23 555.04 2275.83 32.21 2014-11-10 22:33:59.000 314 33474.50 555.01 2275.81 32.21 2014-11-10 22:34:00.000 314 33474.27 555.00 2275.77 32.21 2014-11-10 22:34:01.000 314 33474.35 555.04 2275.82 32.21 2014-11-10 22:34:01.000 314 33474.38 555.01 2275.83 32.21 2014-11-10 22:34:03.000 314 33474.33 555.05 2275.78 32.21 2014-11-10 22:34:04.000 314 33474.26 555.03 2275.73 32.21 2014-11-10 22:34:05.000 314 33474.36 555.04 2275.78 32.21 2014-11-10 22:34:06.000 314 33474.28 555.05 2275.88 32.21 2014-11-10 22:34:07.000 314 33474.36 555.01 2275.81 32.21 2014-11-10 22:34:08.000 314 33474.43 555.04 2275.87 32.21 2014-11-10 22:34:09.000 314 33474.33 555.03 2275.87 32.21 2014-11-10 22:34:10.000 314 33474.32 555.04 2275.84 32.21 2014-11-10 22:34:11.000 314 33474.36 555.02 2275.80 32.21 2014-11-10 22:34:12.000 314 33474.29 555.02 2275.83 32.21 2014-11-10 22:34:13.000 314 33474.41 555.01 2275.86 32.21 2014-11-10 22:34:14.000 314 33474.30 555.04 2275.81 32.21 2014-11-10 22:34:15.000 314 33474.36 555.04 2275.89 32.21 2014-11-10 22:34:16.000 314 33474.39 555.02 2275.80 32.21 2014-11-10 22:34:17.000 314 33474.42 555.07 2275.89 32.21 2014-11-10 22:34:18.000 314 33474.40 555.04 2275.86 32.21 2014-11-10 22:34:19.000 314 33474.40 555.03 2275.80 32.21 2014-11-10 22:34:20.000 314 33474.48 555.09 2275.80 32.21 2014-11-10 22:34:21.000 314 33474.44 555.09 2275.83 32.21 2014-11-10 22:34:22.000 314 33474.38 555.07 2275.77 32.21 2014-11-10 22:34:23.000 314 33474.50 555.07 2275.81 32.21 2014-11-10 22:34:24.000 314 33474.44 555.09 2275.82 32.21 2014-11-10 22:34:25.000 314 33474.50 555.08 2275.84 32.21 2014-11-10 22:34:26.000 314 33474.46 555.03 2275.83 32.20 2014-11-10 22:34:27.000 314 33474.44 555.06 2275.74 32.21 2014-11-10 22:34:28.000 314 33474.43 555.04 2275.84 32.21 2014-11-10 22:34:29.000 314 33474.50 555.11 2275.79 32.21 2014-11-10 22:34:30.000 314 33474.49 555.09 2275.77 32.21 2014-11-10 22:34:31.000 314 33474.46 555.09 2275.88 32.20 2014-11-10 22:34:32.000 314 33474.39 555.07 2275.84 32.21 2014-11-10 22:34:33.000 314 33474.39 555.02 2275.88 32.21 2014-11-10 22:34:34.000 314 33474.43 555.08 2275.85 32.21 2014-11-10 22:34:35.000 314 33474.48 555.07 2275.84 32.21 2014-11-10 22:34:36.000 314 33474.41 555.09 2275.81 32.21 2014-11-10 22:34:37.000 314 33474.52 555.11 2275.84 32.20 2014-11-10 22:34:38.000 314 33474.44 555.07 2275.87 32.21 2014-11-10 22:34:39.000 314 33474.51 555.06 2275.84 32.21 2014-11-10 22:34:40.000 314 33474.53 555.11 2275.87 32.21 2014-11-10 22:34:41.000 314 33474.52 555.11 2275.90 32.21 2014-11-10 22:34:42.000 314 33474.45 555.09 2275.82 32.20 2014-11-10 22:34:42.000 314 33474.46 555.14 2275.93 32.21 2014-11-10 22:34:44.000 314 33474.50 555.13 2275.91 32.21 2014-11-10 22:34:45.000 314 33474.46 555.13 2275.89 32.21 2014-11-10 22:34:46.000 314 33474.57 555.12 2275.97 32.21 2014-11-10 22:34:47.000 314 33474.38 555.10 2275.93 32.21 2014-11-10 22:34:48.000 314 33474.44 555.14 2275.81 32.21 2014-11-10 22:34:49.000 314 33474.60 555.17 2275.94 32.21 2014-11-10 22:34:50.000 314 33474.60 555.09 2275.95 32.21 2014-11-10 22:34:51.000 314 33474.39 555.12 2275.91 32.21 2014-11-10 22:34:52.000 314 33474.50 555.12 2275.96 32.21 2014-11-10 22:34:53.000 314 33474.48 555.15 2275.93 32.21 2014-11-10 22:34:54.000 314 33474.48 555.11 2275.86 32.21 2014-11-10 22:34:55.000 314 33474.50 555.16 2275.96 32.21 2014-11-10 22:34:55.000 314 33474.48 555.12 2275.90 32.21 2014-11-10 22:34:57.000 314 33474.54 555.12 2275.93 32.21 2014-11-10 22:34:58.000 314 33474.57 555.16 2275.94 32.21 2014-11-10 22:34:59.000 314 33474.63 555.17 2275.89 32.21 2014-11-10 22:35:00.000 314 33474.48 555.16 2275.91 32.21 2014-11-10 22:35:01.000 314 33474.55 555.14 2275.95 32.21 2014-11-10 22:35:02.000 314 33474.58 555.12 2275.95 32.21 2014-11-10 22:35:03.000 314 33474.61 555.12 2275.87 32.21 2014-11-10 22:35:04.000 314 33474.60 555.16 2275.82 32.21 2014-11-10 22:35:05.000 314 33474.55 555.14 2275.89 32.21 2014-11-10 22:35:06.000 314 33474.50 555.15 2275.84 32.21 2014-11-10 22:35:07.000 314 33474.65 555.16 2275.87 32.21 2014-11-10 22:35:08.000 314 33474.63 555.11 2275.96 32.21 2014-11-10 22:35:09.000 314 33474.63 555.15 2275.95 32.21 2014-11-10 22:35:10.000 314 33474.64 555.18 2275.89 32.21 2014-11-10 22:35:11.000 314 33474.62 555.18 2275.96 32.21 2014-11-10 22:35:12.000 314 33474.52 555.17 2275.91 32.21 2014-11-10 22:35:13.000 314 33474.55 555.19 2275.96 32.21 2014-11-10 22:35:14.000 314 33474.55 555.14 2276.02 32.21 2014-11-10 22:35:15.000 314 33474.50 555.16 2276.02 32.21 2014-11-10 22:35:16.000 314 33474.63 555.20 2275.94 32.21 2014-11-10 22:35:17.000 314 33474.63 555.19 2276.01 32.21 2014-11-10 22:35:18.000 314 33474.48 555.18 2275.95 32.21 2014-11-10 22:35:19.000 314 33474.63 555.20 2275.91 32.21 2014-11-10 22:35:20.000 314 33474.64 555.22 2275.93 32.21 2014-11-10 22:35:21.000 314 33474.48 555.18 2275.90 32.21 2014-11-10 22:35:22.000 314 33474.58 555.19 2275.96 32.21 2014-11-10 22:35:23.000 314 33474.64 555.15 2275.95 32.21 2014-11-10 22:35:24.000 314 33474.58 555.20 2276.05 32.21 2014-11-10 22:35:25.000 314 33474.66 555.22 2276.07 32.21 2014-11-10 22:35:26.000 314 33474.69 555.25 2275.98 32.21 2014-11-10 22:35:27.000 314 33474.66 555.19 2275.97 32.21 2014-11-10 22:35:28.000 314 33474.64 555.22 2275.96 32.21 2014-11-10 22:35:29.000 314 33474.67 555.19 2276.00 32.21 2014-11-10 22:35:30.000 314 33474.66 555.17 2275.97 32.21 2014-11-10 22:35:31.000 314 33474.65 555.18 2275.91 32.21 2014-11-10 22:35:32.000 314 33474.66 555.24 2275.97 32.21 2014-11-10 22:35:33.000 314 33474.72 555.19 2276.00 32.21 2014-11-10 22:35:34.000 314 33474.74 555.22 2275.99 32.21 2014-11-10 22:35:35.000 314 33474.71 555.24 2275.97 32.21 2014-11-10 22:35:36.000 314 33474.72 555.25 2275.99 32.21 2014-11-10 22:35:36.000 314 33474.77 555.21 2276.07 32.21 2014-11-10 22:35:38.000 314 33474.67 555.21 2275.99 32.21 2014-11-10 22:35:39.000 314 33474.67 555.25 2275.99 32.21 2014-11-10 22:35:40.000 314 33474.78 555.23 2275.96 32.21 2014-11-10 22:35:41.000 314 33474.81 555.25 2275.99 32.20 2014-11-10 22:35:42.000 314 33474.73 555.25 2275.97 32.20 2014-11-10 22:35:43.000 314 33474.76 555.22 2276.06 32.21 2014-11-10 22:35:44.000 314 33474.74 555.16 2275.96 32.21 2014-11-10 22:35:45.000 314 33474.78 555.22 2276.06 32.21 2014-11-10 22:35:46.000 314 33474.81 555.23 2275.99 32.21 2014-11-10 22:35:47.000 314 33474.81 555.25 2276.08 32.21 2014-11-10 22:35:48.000 314 33474.75 555.23 2276.11 32.21 2014-11-10 22:35:49.000 314 33474.74 555.25 2276.09 32.21 2014-11-10 22:35:49.000 314 33474.78 555.21 2276.04 32.21 2014-11-10 22:35:51.000 314 33474.82 555.27 2276.09 32.21 2014-11-10 22:35:52.000 314 33474.87 555.25 2276.14 32.20 2014-11-10 22:35:53.000 314 33474.75 555.25 2276.05 32.21 2014-11-10 22:35:54.000 314 33474.81 555.23 2276.10 32.21 2014-11-10 22:35:55.000 314 33474.75 555.25 2276.08 32.21 2014-11-10 22:35:56.000 314 33474.79 555.27 2276.03 32.21 2014-11-10 22:35:57.000 314 33474.76 555.25 2276.06 32.21 2014-11-10 22:35:58.000 314 33474.83 555.29 2275.98 32.21 2014-11-10 22:35:59.000 314 33474.77 555.25 2276.10 32.21 2014-11-10 22:36:00.000 314 33474.76 555.28 2276.09 32.21 2014-11-10 22:36:01.000 314 33474.85 555.28 2276.04 32.21 2014-11-10 22:36:02.000 314 33474.73 555.28 2276.02 32.21 2014-11-10 22:36:03.000 314 33474.68 555.27 2276.02 32.21 2014-11-10 22:36:04.000 314 33474.85 555.28 2276.11 32.21 2014-11-10 22:36:05.000 314 33474.77 555.25 2276.03 32.21 2014-11-10 22:36:06.000 314 33474.73 555.30 2276.06 32.21 2014-11-10 22:36:07.000 314 33474.79 555.31 2276.06 32.21 2014-11-10 22:36:08.000 314 33474.81 555.33 2276.06 32.21 2014-11-10 22:36:09.000 314 33474.75 555.27 2276.14 32.21 2014-11-10 22:36:10.000 314 33474.79 555.30 2276.02 32.21 2014-11-10 22:36:11.000 314 33474.69 555.32 2276.10 32.21 2014-11-10 22:36:12.000 314 33474.83 555.30 2276.11 32.21 2014-11-10 22:36:13.000 314 33474.82 555.28 2276.05 32.21 2014-11-10 22:36:14.000 314 33474.81 555.29 2276.07 32.21 2014-11-10 22:36:15.000 314 33474.81 555.31 2276.15 32.21 2014-11-10 22:36:16.000 314 33474.89 555.28 2276.06 32.21 2014-11-10 22:36:17.000 314 33474.69 555.30 2276.08 32.21 2014-11-10 22:36:18.000 314 33474.83 555.32 2276.04 32.21 2014-11-10 22:36:19.000 314 33474.83 555.28 2276.08 32.21 2014-11-10 22:36:20.000 314 33474.83 555.31 2276.12 32.21 2014-11-10 22:36:21.000 314 33474.81 555.30 2276.10 32.21 2014-11-10 22:36:22.000 314 33474.75 555.30 2276.08 32.21 2014-11-10 22:36:23.000 314 33474.90 555.34 2276.17 32.21 2014-11-10 22:36:24.000 314 33474.83 555.34 2276.04 32.21 2014-11-10 22:36:25.000 314 33474.84 555.34 2276.11 32.21 2014-11-10 22:36:26.000 314 33474.86 555.31 2276.15 32.21 2014-11-10 22:36:27.000 314 33474.82 555.32 2276.12 32.21 2014-11-10 22:36:28.000 314 33474.90 555.26 2276.09 32.21 2014-11-10 22:36:29.000 314 33474.91 555.30 2276.14 32.21 2014-11-10 22:36:30.000 314 33474.93 555.29 2276.08 32.21 2014-11-10 22:36:30.000 314 33474.91 555.27 2276.09 32.21 2014-11-10 22:36:32.000 314 33474.89 555.27 2276.12 32.21 2014-11-10 22:36:33.000 314 33474.89 555.26 2276.23 32.21 2014-11-10 22:36:34.000 314 33474.89 555.27 2276.05 32.21 2014-11-10 22:36:35.000 314 33474.89 555.32 2276.05 32.21 2014-11-10 22:36:36.000 314 33474.90 555.30 2276.09 32.21 2014-11-10 22:36:37.000 314 33474.83 555.29 2276.11 32.21 2014-11-10 22:36:38.000 314 33474.87 555.31 2276.05 32.21 2014-11-10 22:36:39.000 314 33474.98 555.32 2276.08 32.21 2014-11-10 22:36:40.000 314 33474.95 555.34 2276.15 32.21 2014-11-10 22:36:41.000 314 33474.87 555.32 2276.10 32.21 2014-11-10 22:36:42.000 314 33474.94 555.27 2276.07 32.21 2014-11-10 22:36:43.000 314 33474.87 555.29 2276.10 32.21 2014-11-10 22:36:43.000 314 33474.82 555.28 2276.06 32.21 2014-11-10 22:36:45.000 314 33474.94 555.30 2276.06 32.21 2014-11-10 22:36:46.000 314 33474.89 555.30 2276.26 32.21 2014-11-10 22:36:47.000 314 33474.92 555.29 2276.12 32.21 2014-11-10 22:36:48.000 314 33474.85 555.30 2276.06 32.21 2014-11-10 22:36:49.000 314 33474.91 555.31 2276.08 32.21 2014-11-10 22:36:50.000 314 33474.92 555.30 2276.09 32.21 2014-11-10 22:36:51.000 314 33474.97 555.31 2276.12 32.21 2014-11-10 22:36:52.000 314 33474.99 555.30 2276.05 32.21 2014-11-10 22:36:53.000 314 33474.85 555.32 2276.08 32.21 2014-11-10 22:36:54.000 314 33475.06 555.28 2276.18 32.21 2014-11-10 22:36:55.000 314 33474.95 555.29 2276.15 32.21 2014-11-10 22:36:56.000 314 33474.94 555.28 2276.14 32.21 2014-11-10 22:36:57.000 314 33474.98 555.33 2276.13 32.21 2014-11-10 22:36:58.000 314 33474.99 555.29 2276.11 32.21 2014-11-10 22:36:59.000 314 33475.02 555.27 2276.11 32.21 2014-11-10 22:37:00.000 314 33474.92 555.30 2276.17 32.21 2014-11-10 22:37:01.000 314 33474.88 555.28 2276.09 32.21 2014-11-10 22:37:02.000 314 33474.90 555.28 2276.16 32.21 2014-11-10 22:37:03.000 314 33474.92 555.30 2276.15 32.21 2014-11-10 22:37:04.000 314 33474.89 555.31 2276.22 32.21 2014-11-10 22:37:05.000 314 33475.01 555.28 2276.15 32.21 2014-11-10 22:37:06.000 314 33474.90 555.29 2276.24 32.21 2014-11-10 22:37:07.000 314 33474.88 555.33 2276.15 32.21 2014-11-10 22:37:08.000 314 33474.91 555.29 2276.18 32.21 2014-11-10 22:37:09.000 314 33474.91 555.32 2276.19 32.21 2014-11-10 22:37:10.000 314 33474.88 555.29 2276.21 32.21 2014-11-10 22:37:11.000 314 33474.83 555.30 2276.15 32.21 2014-11-10 22:37:12.000 314 33474.90 555.31 2276.11 32.21 2014-11-10 22:37:13.000 314 33474.89 555.31 2276.03 32.21 2014-11-10 22:37:14.000 314 33474.94 555.32 2276.14 32.21 2014-11-10 22:37:15.000 314 33474.88 555.35 2276.11 32.21 2014-11-10 22:37:16.000 314 33475.00 555.33 2276.19 32.21 2014-11-10 22:37:17.000 314 33474.86 555.34 2276.09 32.21 2014-11-10 22:37:18.000 314 33474.93 555.31 2276.10 32.21 2014-11-10 22:37:19.000 314 33474.92 555.35 2276.08 32.21 2014-11-10 22:37:20.000 314 33474.92 555.31 2276.11 32.21 2014-11-10 22:37:21.000 314 33474.98 555.35 2276.18 32.21 2014-11-10 22:37:22.000 314 33474.90 555.33 2276.05 32.21 2014-11-10 22:37:23.000 314 33474.85 555.30 2276.17 32.21 2014-11-10 22:37:24.000 314 33475.02 555.33 2276.18 32.21 2014-11-10 22:37:24.000 314 33474.94 555.30 2276.15 32.21 2014-11-10 22:37:26.000 314 33474.95 555.33 2276.17 32.21 2014-11-10 22:37:27.000 314 33474.96 555.36 2276.12 32.21 2014-11-10 22:37:28.000 314 33474.86 555.34 2276.26 32.21 2014-11-10 22:37:29.000 314 33475.01 555.35 2276.11 32.21 2014-11-10 22:37:30.000 314 33475.00 555.37 2276.20 32.21 2014-11-10 22:37:31.000 314 33474.87 555.36 2276.21 32.21 2014-11-10 22:37:32.000 314 33475.01 555.27 2276.11 32.21 2014-11-10 22:37:33.000 314 33474.94 555.34 2276.26 32.21 2014-11-10 22:37:34.000 314 33474.93 555.35 2276.25 32.21 2014-11-10 22:37:35.000 314 33474.93 555.34 2276.20 32.21 2014-11-10 22:37:36.000 314 33475.04 555.27 2276.13 32.21 2014-11-10 22:37:37.000 314 33474.97 555.29 2276.24 32.21 2014-11-10 22:37:37.000 314 33474.98 555.35 2276.20 32.21 2014-11-10 22:37:39.000 314 33474.94 555.38 2276.24 32.21 2014-11-10 22:37:40.000 314 33475.03 555.34 2276.17 32.21 2014-11-10 22:37:41.000 314 33474.98 555.39 2276.26 32.21 2014-11-10 22:37:42.000 314 33475.03 555.33 2276.15 32.21 2014-11-10 22:37:43.000 314 33474.97 555.31 2276.21 32.21 2014-11-10 22:37:44.000 314 33474.93 555.34 2276.21 32.21 2014-11-10 22:37:45.000 314 33474.95 555.36 2276.13 32.21 2014-11-10 22:37:46.000 314 33474.94 555.32 2276.08 32.21 2014-11-10 22:37:47.000 314 33474.94 555.34 2276.26 32.21 2014-11-10 22:37:48.000 314 33474.91 555.34 2276.11 32.21 2014-11-10 22:37:49.000 314 33474.97 555.34 2276.16 32.21 2014-11-10 22:37:50.000 314 33474.96 555.33 2276.30 32.21 2014-11-10 22:37:51.000 314 33474.94 555.38 2276.18 32.21 2014-11-10 22:37:52.000 314 33474.91 555.36 2276.15 32.21 2014-11-10 22:37:53.000 314 33474.92 555.38 2276.18 32.21 2014-11-10 22:37:54.000 314 33474.90 555.35 2276.20 32.21 2014-11-10 22:37:55.000 314 33474.90 555.34 2276.21 32.21 2014-11-10 22:37:56.000 314 33474.99 555.38 2276.20 32.21 2014-11-10 22:37:57.000 314 33474.89 555.36 2276.20 32.21 2014-11-10 22:37:58.000 314 33474.98 555.34 2276.32 32.21 2014-11-10 22:37:59.000 314 33474.81 555.35 2276.17 32.21 2014-11-10 22:38:00.000 314 33474.90 555.33 2276.23 32.21 2014-11-10 22:38:01.000 314 33474.92 555.32 2276.21 32.21 2014-11-10 22:38:02.000 314 33474.88 555.41 2276.18 32.21 2014-11-10 22:38:03.000 314 33474.85 555.37 2276.26 32.21 2014-11-10 22:38:04.000 314 33474.89 555.36 2276.18 32.21 2014-11-10 22:38:05.000 314 33474.82 555.38 2276.24 32.21 2014-11-10 22:38:06.000 314 33474.86 555.37 2276.18 32.21 2014-11-10 22:38:07.000 314 33474.84 555.34 2276.18 32.21 2014-11-10 22:38:08.000 314 33474.93 555.35 2276.18 32.21 2014-11-10 22:38:09.000 314 33474.95 555.37 2276.15 32.21 2014-11-10 22:38:10.000 314 33474.95 555.38 2276.26 32.21 2014-11-10 22:38:11.000 314 33474.85 555.32 2276.22 32.21 2014-11-10 22:38:12.000 314 33474.87 555.35 2276.19 32.21 2014-11-10 22:38:13.000 314 33474.83 555.36 2276.22 32.21 2014-11-10 22:38:14.000 314 33474.83 555.37 2276.25 32.21 2014-11-10 22:38:15.000 314 33474.83 555.36 2276.20 32.21 2014-11-10 22:38:16.000 314 33474.93 555.37 2276.22 32.21 2014-11-10 22:38:17.000 314 33474.93 555.34 2276.32 32.21 2014-11-10 22:38:18.000 314 33474.78 555.39 2276.29 32.21 2014-11-10 22:38:18.000 314 33474.92 555.37 2276.27 32.21 2014-11-10 22:38:20.000 314 33474.89 555.37 2276.19 32.21 2014-11-10 22:38:21.000 314 33474.92 555.34 2276.26 32.21 2014-11-10 22:38:22.000 314 33474.89 555.37 2276.26 32.21 2014-11-10 22:38:23.000 314 33474.82 555.36 2276.24 32.21 2014-11-10 22:38:24.000 314 33474.85 555.36 2276.32 32.21 2014-11-10 22:38:25.000 314 33474.86 555.33 2276.24 32.21 2014-11-10 22:38:26.000 314 33474.86 555.41 2276.20 32.21 2014-11-10 22:38:27.000 314 33474.83 555.38 2276.27 32.21 2014-11-10 22:38:28.000 314 33474.87 555.37 2276.26 32.21 2014-11-10 22:38:29.000 314 33474.88 555.39 2276.29 32.21 2014-11-10 22:38:30.000 314 33474.85 555.37 2276.26 32.21 2014-11-10 22:38:31.000 314 33474.89 555.39 2276.22 32.21 2014-11-10 22:38:31.000 314 33474.85 555.38 2276.17 32.21 2014-11-10 22:38:33.000 314 33474.86 555.42 2276.28 32.21 2014-11-10 22:38:34.000 314 33474.91 555.40 2276.25 32.21 2014-11-10 22:38:35.000 314 33474.86 555.38 2276.30 32.21 2014-11-10 22:38:36.000 314 33474.73 555.36 2276.27 32.21 2014-11-10 22:38:37.000 314 33474.81 555.38 2276.27 32.21 2014-11-10 22:38:38.000 314 33474.83 555.42 2276.29 32.21 2014-11-10 22:38:39.000 314 33474.79 555.38 2276.22 32.21 2014-11-10 22:38:40.000 314 33474.89 555.39 2276.36 32.21 2014-11-10 22:38:41.000 314 33474.77 555.41 2276.21 32.21 2014-11-10 22:38:42.000 314 33474.79 555.41 2276.28 32.21 2014-11-10 22:38:43.000 314 33474.85 555.43 2276.30 32.21 2014-11-10 22:38:44.000 314 33474.72 555.43 2276.24 32.21 2014-11-10 22:38:45.000 314 33474.86 555.41 2276.28 32.21 2014-11-10 22:38:46.000 314 33474.78 555.39 2276.26 32.21 2014-11-10 22:38:47.000 314 33474.83 555.40 2276.24 32.21 2014-11-10 22:38:48.000 314 33474.89 555.37 2276.33 32.21 2014-11-10 22:38:49.000 314 33474.79 555.40 2276.29 32.21 2014-11-10 22:38:50.000 314 33474.83 555.44 2276.26 32.21 2014-11-10 22:38:51.000 314 33474.83 555.40 2276.34 32.21 2014-11-10 22:38:52.000 314 33474.85 555.42 2276.28 32.21 2014-11-10 22:38:53.000 314 33474.85 555.38 2276.25 32.21 2014-11-10 22:38:54.000 314 33474.87 555.39 2276.22 32.21 2014-11-10 22:38:55.000 314 33474.87 555.41 2276.24 32.21 2014-11-10 22:38:56.000 314 33474.86 555.38 2276.29 32.21 2014-11-10 22:38:57.000 314 33474.89 555.42 2276.20 32.21 2014-11-10 22:38:58.000 314 33474.89 555.44 2276.28 32.21 2014-11-10 22:38:59.000 314 33474.74 555.42 2276.28 32.21 2014-11-10 22:39:00.000 314 33474.88 555.42 2276.31 32.21 2014-11-10 22:39:01.000 314 33474.79 555.42 2276.30 32.21 2014-11-10 22:39:02.000 314 33474.91 555.39 2276.27 32.21 2014-11-10 22:39:03.000 314 33474.81 555.39 2276.26 32.21 2014-11-10 22:39:04.000 314 33474.95 555.40 2276.20 32.21 2014-11-10 22:39:05.000 314 33474.83 555.37 2276.25 32.21 2014-11-10 22:39:06.000 314 33474.85 555.42 2276.19 32.21 2014-11-10 22:39:07.000 314 33474.83 555.39 2276.24 32.21 2014-11-10 22:39:08.000 314 33474.91 555.39 2276.31 32.21 2014-11-10 22:39:09.000 314 33474.82 555.37 2276.36 32.21 2014-11-10 22:39:10.000 314 33474.86 555.37 2276.24 32.21 2014-11-10 22:39:11.000 314 33474.85 555.37 2276.32 32.21 2014-11-10 22:39:12.000 314 33474.87 555.41 2276.31 32.21 2014-11-10 22:39:12.000 314 33474.85 555.41 2276.27 32.21 2014-11-10 22:39:14.000 314 33474.95 555.37 2276.31 32.21 2014-11-10 22:39:15.000 314 33474.92 555.37 2276.37 32.21 2014-11-10 22:39:16.000 314 33474.89 555.36 2276.34 32.21 2014-11-10 22:39:17.000 314 33474.93 555.39 2276.32 32.21 2014-11-10 22:39:18.000 314 33474.84 555.38 2276.28 32.21 2014-11-10 22:39:19.000 314 33474.92 555.40 2276.27 32.21 2014-11-10 22:39:20.000 314 33474.95 555.37 2276.26 32.21 2014-11-10 22:39:21.000 314 33474.97 555.35 2276.21 32.21 2014-11-10 22:39:22.000 314 33474.88 555.35 2276.32 32.21 2014-11-10 22:39:23.000 314 33474.89 555.42 2276.25 32.21 2014-11-10 22:39:24.000 314 33475.03 555.38 2276.25 32.21 2014-11-10 22:39:25.000 314 33474.97 555.36 2276.22 32.21 2014-11-10 22:39:25.000 314 33474.98 555.40 2276.18 32.21 2014-11-10 22:39:27.000 314 33474.89 555.40 2276.29 32.21 2014-11-10 22:39:28.000 314 33475.01 555.36 2276.24 32.21 2014-11-10 22:39:29.000 314 33474.95 555.38 2276.22 32.21 2014-11-10 22:39:30.000 314 33475.01 555.35 2276.17 32.21 2014-11-10 22:39:31.000 314 33474.94 555.36 2276.12 32.21 2014-11-10 22:39:32.000 314 33475.06 555.38 2276.29 32.21 2014-11-10 22:39:33.000 314 33475.00 555.37 2276.21 32.21 2014-11-10 22:39:34.000 314 33475.03 555.38 2276.20 32.21 2014-11-10 22:39:35.000 314 33475.04 555.33 2276.30 32.21 2014-11-10 22:39:36.000 314 33475.07 555.35 2276.26 32.21 2014-11-10 22:39:37.000 314 33475.04 555.32 2276.24 32.21 2014-11-10 22:39:38.000 314 33475.05 555.39 2276.26 32.21 2014-11-10 22:39:39.000 314 33475.04 555.36 2276.20 32.21 2014-11-10 22:39:40.000 314 33475.05 555.36 2276.22 32.21 2014-11-10 22:39:41.000 314 33475.00 555.36 2276.19 32.21 2014-11-10 22:39:42.000 314 33474.97 555.39 2276.24 32.21 2014-11-10 22:39:43.000 314 33475.04 555.35 2276.22 32.21 2014-11-10 22:39:44.000 314 33475.10 555.33 2276.18 32.21 2014-11-10 22:39:45.000 314 33475.06 555.32 2276.17 32.21 2014-11-10 22:39:46.000 314 33474.97 555.36 2276.21 32.21 2014-11-10 22:39:47.000 314 33475.01 555.34 2276.20 32.21 2014-11-10 22:39:48.000 314 33475.11 555.34 2276.19 32.21 2014-11-10 22:39:49.000 314 33475.10 555.31 2276.20 32.21 2014-11-10 22:39:50.000 314 33475.14 555.37 2276.22 32.21 2014-11-10 22:39:51.000 314 33475.06 555.34 2276.28 32.21 2014-11-10 22:39:52.000 314 33475.07 555.36 2276.19 32.21 2014-11-10 22:39:53.000 314 33475.13 555.35 2276.18 32.21 2014-11-10 22:39:54.000 314 33475.20 555.34 2276.22 32.21 2014-11-10 22:39:55.000 314 33475.10 555.30 2276.20 32.21 2014-11-10 22:39:56.000 314 33475.16 555.33 2276.17 32.21 2014-11-10 22:39:57.000 314 33475.13 555.35 2276.21 32.21 2014-11-10 22:39:58.000 314 33475.20 555.31 2276.17 32.21 2014-11-10 22:39:59.000 314 33475.13 555.27 2276.15 32.21 2014-11-10 22:40:00.000 314 33475.04 555.28 2276.23 32.21 2014-11-10 22:40:01.000 314 33475.14 555.27 2276.22 32.21 2014-11-10 22:40:02.000 314 33475.15 555.31 2276.24 32.21 2014-11-10 22:40:03.000 314 33475.10 555.30 2276.17 32.21 2014-11-10 22:40:04.000 314 33475.19 555.29 2276.11 32.21 2014-11-10 22:40:05.000 314 33475.26 555.34 2276.23 32.21 2014-11-10 22:40:06.000 314 33475.07 555.25 2276.21 32.21 2014-11-10 22:40:06.000 314 33475.19 555.23 2276.20 32.21 2014-11-10 22:40:08.000 314 33475.19 555.28 2276.20 32.21 2014-11-10 22:40:09.000 314 33475.17 555.26 2276.18 32.21 2014-11-10 22:40:10.000 314 33475.23 555.30 2276.22 32.21 2014-11-10 22:40:11.000 314 33475.04 555.29 2276.07 32.21 2014-11-10 22:40:12.000 314 33475.24 555.26 2276.20 32.21 2014-11-10 22:40:13.000 314 33475.18 555.25 2276.16 32.21 2014-11-10 22:40:14.000 314 33475.23 555.29 2276.13 32.21 2014-11-10 22:40:15.000 314 33475.16 555.30 2276.14 32.21 2014-11-10 22:40:16.000 314 33475.26 555.31 2276.18 32.21 2014-11-10 22:40:17.000 314 33475.20 555.26 2276.17 32.21 2014-11-10 22:40:18.000 314 33475.28 555.29 2276.26 32.21 2014-11-10 22:40:19.000 314 33475.22 555.27 2276.27 32.21 2014-11-10 22:40:19.000 314 33475.24 555.25 2276.18 32.21 2014-11-10 22:40:21.000 314 33475.20 555.27 2276.18 32.21 2014-11-10 22:40:22.000 314 33475.19 555.23 2276.11 32.21 2014-11-10 22:40:23.000 314 33475.22 555.27 2276.18 32.21 2014-11-10 22:40:24.000 314 33475.26 555.25 2276.20 32.21 2014-11-10 22:40:25.000 314 33475.20 555.22 2276.22 32.21 2014-11-10 22:40:26.000 314 33475.19 555.26 2276.22 32.21 2014-11-10 22:40:27.000 314 33475.16 555.23 2276.15 32.21 2014-11-10 22:40:28.000 314 33475.34 555.26 2276.19 32.21 2014-11-10 22:40:29.000 314 33475.29 555.22 2276.17 32.21 2014-11-10 22:40:30.000 314 33475.31 555.22 2276.13 32.21 2014-11-10 22:40:31.000 314 33475.26 555.23 2276.20 32.21 2014-11-10 22:40:32.000 314 33475.19 555.24 2276.06 32.21 2014-11-10 22:40:33.000 314 33475.28 555.20 2276.16 32.21 2014-11-10 22:40:34.000 314 33475.31 555.20 2276.12 32.21 2014-11-10 22:40:35.000 314 33475.28 555.20 2276.19 32.21 2014-11-10 22:40:36.000 314 33475.34 555.21 2276.07 32.21 2014-11-10 22:40:37.000 314 33475.32 555.22 2276.09 32.21 2014-11-10 22:40:38.000 314 33475.37 555.20 2276.09 32.21 2014-11-10 22:40:39.000 314 33475.29 555.22 2276.15 32.21 2014-11-10 22:40:40.000 314 33475.32 555.24 2276.09 32.21 2014-11-10 22:40:41.000 314 33475.36 555.20 2276.20 32.21 2014-11-10 22:40:42.000 314 33475.36 555.18 2276.09 32.21 2014-11-10 22:40:43.000 314 33475.32 555.18 2276.08 32.21 2014-11-10 22:40:44.000 314 33475.40 555.22 2276.17 32.21 2014-11-10 22:40:45.000 314 33475.30 555.20 2276.13 32.21 2014-11-10 22:40:46.000 314 33475.25 555.24 2276.11 32.21 2014-11-10 22:40:47.000 314 33475.39 555.16 2276.12 32.21 2014-11-10 22:40:48.000 314 33475.37 555.17 2276.13 32.21 2014-11-10 22:40:49.000 314 33475.39 555.19 2276.14 32.21 2014-11-10 22:40:50.000 314 33475.36 555.16 2276.12 32.21 2014-11-10 22:40:51.000 314 33475.38 555.19 2276.08 32.21 2014-11-10 22:40:52.000 314 33475.41 555.19 2276.12 32.21 2014-11-10 22:40:53.000 314 33475.39 555.13 2276.21 32.21 2014-11-10 22:40:54.000 314 33475.41 555.21 2276.07 32.21 2014-11-10 22:40:55.000 314 33475.47 555.16 2276.12 32.21 2014-11-10 22:40:56.000 314 33475.39 555.11 2276.14 32.21 2014-11-10 22:40:57.000 314 33475.33 555.11 2276.11 32.21 2014-11-10 22:40:58.000 314 33475.33 555.13 2276.22 32.21 2014-11-10 22:40:59.000 314 33475.42 555.16 2276.10 32.21 2014-11-10 22:41:00.000 314 33475.51 555.19 2276.07 32.21 2014-11-10 22:41:00.000 314 33475.40 555.16 2276.10 32.21 2014-11-10 22:41:02.000 314 33475.50 555.13 2276.12 32.21 2014-11-10 22:41:03.000 314 33475.41 555.13 2276.19 32.21 2014-11-10 22:41:04.000 314 33475.52 555.19 2276.05 32.21 2014-11-10 22:41:05.000 314 33475.47 555.16 2276.10 32.21 2014-11-10 22:41:06.000 314 33475.45 555.16 2276.08 32.21 2014-11-10 22:41:07.000 314 33475.39 555.15 2276.12 32.21 2014-11-10 22:41:08.000 314 33475.45 555.14 2276.09 32.21 2014-11-10 22:41:09.000 314 33475.45 555.11 2276.05 32.21 2014-11-10 22:41:10.000 314 33475.39 555.13 2276.14 32.21 2014-11-10 22:41:11.000 314 33475.41 555.11 2276.12 32.21 2014-11-10 22:41:12.000 314 33475.44 555.13 2276.11 32.21 2014-11-10 22:41:13.000 314 33475.38 555.11 2276.12 32.21 2014-11-10 22:41:13.000 314 33475.42 555.15 2276.11 32.21 2014-11-10 22:41:15.000 314 33475.36 555.09 2276.14 32.21 2014-11-10 22:41:16.000 314 33475.50 555.14 2276.20 32.21 2014-11-10 22:41:17.000 314 33475.42 555.13 2276.20 32.21 2014-11-10 22:41:18.000 314 33475.45 555.11 2276.12 32.21 2014-11-10 22:41:19.000 314 33475.47 555.12 2276.14 32.21 2014-11-10 22:41:20.000 314 33475.42 555.10 2276.18 32.21 2014-11-10 22:41:21.000 314 33475.39 555.13 2276.14 32.21 2014-11-10 22:41:22.000 314 33475.43 555.13 2276.14 32.21 2014-11-10 22:41:23.000 314 33475.44 555.11 2276.17 32.21 2014-11-10 22:41:24.000 314 33475.55 555.16 2276.17 32.21 2014-11-10 22:41:25.000 314 33475.42 555.17 2276.15 32.21 2014-11-10 22:41:26.000 314 33475.49 555.15 2276.22 32.21 2014-11-10 22:41:27.000 314 33475.45 555.11 2276.21 32.21 2014-11-10 22:41:28.000 314 33475.43 555.15 2276.22 32.21 2014-11-10 22:41:29.000 314 33475.48 555.13 2276.11 32.21 2014-11-10 22:41:30.000 314 33475.54 555.11 2276.11 32.21 2014-11-10 22:41:31.000 314 33475.47 555.12 2276.05 32.21 2014-11-10 22:41:32.000 314 33475.50 555.11 2276.06 32.21 2014-11-10 22:41:33.000 314 33475.49 555.09 2276.12 32.21 2014-11-10 22:41:34.000 314 33475.47 555.13 2276.03 32.21 2014-11-10 22:41:35.000 314 33475.48 555.15 2276.09 32.21 2014-11-10 22:41:36.000 314 33475.45 555.11 2276.17 32.21 2014-11-10 22:41:37.000 314 33475.47 555.10 2276.17 32.21 2014-11-10 22:41:38.000 314 33475.45 555.06 2276.14 32.21 2014-11-10 22:41:39.000 314 33475.54 555.06 2276.06 32.21 2014-11-10 22:41:40.000 314 33475.46 555.09 2276.08 32.21 2014-11-10 22:41:41.000 314 33475.36 555.14 2276.06 32.21 2014-11-10 22:41:42.000 314 33475.50 555.14 2276.21 32.21 2014-11-10 22:41:43.000 314 33475.41 555.13 2276.15 32.21 2014-11-10 22:41:44.000 314 33475.47 555.09 2276.11 32.21 2014-11-10 22:41:45.000 314 33475.48 555.07 2276.13 32.21 2014-11-10 22:41:46.000 314 33475.48 555.09 2276.09 32.21 2014-11-10 22:41:47.000 314 33475.45 555.09 2276.09 32.21 2014-11-10 22:41:48.000 314 33475.48 555.11 2276.15 32.21 2014-11-10 22:41:49.000 314 33475.53 555.09 2276.10 32.21 2014-11-10 22:41:50.000 314 33475.48 555.08 2276.18 32.21 2014-11-10 22:41:51.000 314 33475.57 555.09 2276.13 32.21 2014-11-10 22:41:52.000 314 33475.47 555.08 2276.12 32.21 2014-11-10 22:41:53.000 314 33475.50 555.11 2276.09 32.21 2014-11-10 22:41:54.000 314 33475.46 555.13 2276.18 32.21 2014-11-10 22:41:54.000 314 33475.46 555.14 2276.16 32.21 2014-11-10 22:41:56.000 314 33475.45 555.12 2276.17 32.21 2014-11-10 22:41:57.000 314 33475.39 555.11 2276.11 32.21 2014-11-10 22:41:58.000 314 33475.39 555.09 2276.09 32.21 2014-11-10 22:41:59.000 314 33475.51 555.12 2276.11 32.21 2014-11-10 22:42:00.000 314 33475.52 555.08 2276.21 32.21 2014-11-10 22:42:01.000 314 33475.48 555.07 2276.24 32.21 2014-11-10 22:42:02.000 314 33475.53 555.08 2276.14 32.21 2014-11-10 22:42:03.000 314 33475.45 555.07 2276.16 32.21 2014-11-10 22:42:04.000 314 33475.47 555.07 2276.06 32.21 2014-11-10 22:42:05.000 314 33475.50 555.08 2276.01 32.21 2014-11-10 22:42:06.000 314 33475.53 555.09 2276.13 32.21 2014-11-10 22:42:07.000 314 33475.50 555.07 2276.11 32.21 2014-11-10 22:42:07.000 314 33475.48 555.11 2276.09 32.21 2014-11-10 22:42:09.000 314 33475.57 555.07 2276.18 32.21 2014-11-10 22:42:10.000 314 33475.48 555.08 2276.03 32.21 2014-11-10 22:42:11.000 314 33475.48 555.07 2276.18 32.21 2014-11-10 22:42:12.000 314 33475.57 555.05 2276.12 32.21 2014-11-10 22:42:13.000 314 33475.47 555.05 2276.06 32.21 2014-11-10 22:42:14.000 314 33475.51 555.12 2276.14 32.21 2014-11-10 22:42:15.000 314 33475.56 555.02 2276.12 32.21 2014-11-10 22:42:16.000 314 33475.45 555.06 2276.13 32.21 2014-11-10 22:42:17.000 314 33475.53 555.11 2276.15 32.21 2014-11-10 22:42:18.000 314 33475.52 555.07 2276.03 32.21 2014-11-10 22:42:19.000 314 33475.49 555.05 2276.12 32.21 2014-11-10 22:42:20.000 314 33475.47 555.09 2276.05 32.21 2014-11-10 22:42:21.000 314 33475.45 555.13 2276.12 32.21 2014-11-10 22:42:22.000 314 33475.47 555.10 2276.17 32.21 2014-11-10 22:42:23.000 314 33475.50 555.08 2276.14 32.21 2014-11-10 22:42:24.000 314 33475.50 555.10 2276.06 32.21 2014-11-10 22:42:25.000 314 33475.56 555.06 2276.15 32.21 2014-11-10 22:42:26.000 314 33475.48 555.11 2276.14 32.21 2014-11-10 22:42:27.000 314 33475.60 555.08 2276.06 32.21 2014-11-10 22:42:28.000 314 33475.45 555.10 2276.09 32.21 2014-11-10 22:42:29.000 314 33475.48 555.05 2276.15 32.21 2014-11-10 22:42:30.000 314 33475.57 555.13 2276.14 32.21 2014-11-10 22:42:31.000 314 33475.43 555.10 2276.15 32.21 2014-11-10 22:42:32.000 314 33475.43 555.05 2276.18 32.21 2014-11-10 22:42:33.000 314 33475.50 555.11 2276.13 32.21 2014-11-10 22:42:34.000 314 33475.46 555.08 2276.15 32.21 2014-11-10 22:42:35.000 314 33475.41 555.12 2276.18 32.21 2014-11-10 22:42:36.000 314 33475.45 555.09 2276.19 32.21 2014-11-10 22:42:37.000 314 33475.45 555.10 2276.16 32.21 2014-11-10 22:42:38.000 314 33475.44 555.11 2276.17 32.21 2014-11-10 22:42:39.000 314 33475.50 555.13 2276.14 32.21 2014-11-10 22:42:40.000 314 33475.50 555.08 2276.06 32.21 2014-11-10 22:42:41.000 314 33475.45 555.05 2276.21 32.21 2014-11-10 22:42:42.000 314 33475.48 555.07 2276.09 32.21 2014-11-10 22:42:43.000 314 33475.45 555.09 2276.11 32.21 2014-11-10 22:42:44.000 314 33475.53 555.09 2276.09 32.21 2014-11-10 22:42:45.000 314 33475.48 555.07 2276.09 32.21 2014-11-10 22:42:46.000 314 33475.49 555.03 2276.15 32.21 2014-11-10 22:42:47.000 314 33475.53 555.07 2276.16 32.21 2014-11-10 22:42:48.000 314 33475.51 555.09 2276.18 32.21 2014-11-10 22:42:48.000 314 33475.43 555.07 2276.15 32.21 2014-11-10 22:42:50.000 314 33475.41 555.09 2276.17 32.21 2014-11-10 22:42:51.000 314 33475.44 555.09 2276.14 32.21 2014-11-10 22:42:52.000 314 33475.47 555.05 2276.17 32.21 2014-11-10 22:42:53.000 314 33475.45 555.09 2276.19 32.21 2014-11-10 22:42:54.000 314 33475.49 555.03 2276.15 32.21 2014-11-10 22:42:55.000 314 33475.40 555.11 2276.18 32.21 2014-11-10 22:42:56.000 314 33475.50 555.07 2276.16 32.21 2014-11-10 22:42:57.000 314 33475.53 555.11 2276.21 32.21 2014-11-10 22:42:58.000 314 33475.45 555.11 2276.12 32.21 2014-11-10 22:42:59.000 314 33475.52 555.07 2276.18 32.21 2014-11-10 22:43:00.000 314 33475.35 555.07 2276.15 32.21 2014-11-10 22:43:01.000 314 33475.46 555.08 2276.14 32.21 2014-11-10 22:43:01.000 314 33475.50 555.05 2276.18 32.21 2014-11-10 22:43:03.000 314 33475.43 555.07 2276.17 32.21 2014-11-10 22:43:04.000 314 33475.55 555.05 2276.18 32.21 2014-11-10 22:43:05.000 314 33475.43 555.07 2276.17 32.21 2014-11-10 22:43:06.000 314 33475.46 555.08 2276.13 32.21 2014-11-10 22:43:07.000 314 33475.47 555.10 2276.08 32.21 2014-11-10 22:43:08.000 314 33475.38 555.09 2276.22 32.21 2014-11-10 22:43:09.000 314 33475.44 555.11 2276.14 32.21 2014-11-10 22:43:10.000 314 33475.53 555.08 2276.08 32.21 2014-11-10 22:43:11.000 314 33475.40 555.11 2276.11 32.21 2014-11-10 22:43:12.000 314 33475.48 555.08 2276.12 32.21 2014-11-10 22:43:13.000 314 33475.42 555.02 2276.10 32.21 2014-11-10 22:43:14.000 314 33475.48 555.11 2276.22 32.21 2014-11-10 22:43:15.000 314 33475.39 555.10 2276.14 32.21 2014-11-10 22:43:16.000 314 33475.41 555.08 2276.18 32.21 2014-11-10 22:43:17.000 314 33475.48 555.09 2276.18 32.21 2014-11-10 22:43:18.000 314 33475.41 555.10 2276.17 32.21 2014-11-10 22:43:19.000 314 33475.41 555.09 2276.13 32.21 2014-11-10 22:43:20.000 314 33475.44 555.12 2276.23 32.21 2014-11-10 22:43:21.000 314 33475.36 555.06 2276.23 32.21 2014-11-10 22:43:22.000 314 33475.48 555.08 2276.20 32.21 2014-11-10 22:43:23.000 314 33475.35 555.10 2276.22 32.21 2014-11-10 22:43:24.000 314 33475.36 555.05 2276.20 32.21 2014-11-10 22:43:25.000 314 33475.41 555.05 2276.23 32.21 2014-11-10 22:43:26.000 314 33475.45 555.03 2276.21 32.21 2014-11-10 22:43:27.000 314 33475.46 555.12 2276.18 32.21 2014-11-10 22:43:28.000 314 33475.37 555.09 2276.15 32.21 2014-11-10 22:43:29.000 314 33475.50 555.09 2276.16 32.21 2014-11-10 22:43:30.000 314 33475.36 555.09 2276.17 32.21 2014-11-10 22:43:31.000 314 33475.41 555.07 2276.26 32.21 2014-11-10 22:43:32.000 314 33475.37 555.08 2276.18 32.21 2014-11-10 22:43:33.000 314 33475.45 555.05 2276.21 32.21 2014-11-10 22:43:34.000 314 33475.32 555.07 2276.24 32.21 2014-11-10 22:43:35.000 314 33475.41 555.09 2276.25 32.21 2014-11-10 22:43:36.000 314 33475.36 555.13 2276.22 32.21 2014-11-10 22:43:37.000 314 33475.37 555.07 2276.15 32.21 2014-11-10 22:43:38.000 314 33475.40 555.05 2276.18 32.21 2014-11-10 22:43:39.000 314 33475.38 555.06 2276.15 32.21 2014-11-10 22:43:40.000 314 33475.30 555.02 2276.17 32.21 2014-11-10 22:43:41.000 314 33475.53 555.04 2276.15 32.21 2014-11-10 22:43:42.000 314 33475.41 555.08 2276.14 32.21 2014-11-10 22:43:42.000 314 33475.38 555.06 2276.15 32.21 2014-11-10 22:43:44.000 314 33475.43 555.07 2276.30 32.21 2014-11-10 22:43:45.000 314 33475.40 555.02 2276.26 32.21 2014-11-10 22:43:46.000 314 33475.44 555.03 2276.17 32.21 2014-11-10 22:43:47.000 314 33475.31 555.08 2276.19 32.21 2014-11-10 22:43:48.000 314 33475.43 555.07 2276.25 32.21 2014-11-10 22:43:49.000 314 33475.39 555.05 2276.24 32.21 2014-11-10 22:43:50.000 314 33475.36 555.05 2276.17 32.21 2014-11-10 22:43:51.000 314 33475.44 555.04 2276.18 32.21 2014-11-10 22:43:52.000 314 33475.42 555.08 2276.26 32.21 2014-11-10 22:43:53.000 314 33475.37 555.06 2276.27 32.21 2014-11-10 22:43:54.000 314 33475.44 555.04 2276.21 32.21 2014-11-10 22:43:55.000 314 33475.38 555.07 2276.23 32.21 2014-11-10 22:43:55.000 314 33475.36 555.06 2276.22 32.21 2014-11-10 22:43:57.000 314 33475.42 555.04 2276.21 32.21 2014-11-10 22:43:58.000 314 33475.40 555.06 2276.28 32.21 2014-11-10 22:43:59.000 314 33475.33 555.08 2276.27 32.21 2014-11-10 22:44:00.000 314 33475.41 555.05 2276.21 32.21 2014-11-10 22:44:01.000 314 33475.36 555.03 2276.24 32.21 2014-11-10 22:44:02.000 314 33475.35 555.08 2276.24 32.21 2014-11-10 22:44:03.000 314 33475.37 555.08 2276.22 32.21 2014-11-10 22:44:04.000 314 33475.36 555.07 2276.24 32.21 2014-11-10 22:44:05.000 314 33475.30 555.05 2276.25 32.21 2014-11-10 22:44:06.000 314 33475.32 555.04 2276.14 32.21 2014-11-10 22:44:07.000 314 33475.29 555.04 2276.19 32.21 2014-11-10 22:44:08.000 314 33475.41 555.03 2276.30 32.21 2014-11-10 22:44:09.000 314 33475.38 555.07 2276.22 32.21 2014-11-10 22:44:10.000 314 33475.36 555.07 2276.11 32.21 2014-11-10 22:44:11.000 314 33475.43 555.05 2276.26 32.21 2014-11-10 22:44:12.000 314 33475.29 555.07 2276.22 32.21 2014-11-10 22:44:13.000 314 33475.31 555.03 2276.24 32.21 2014-11-10 22:44:14.000 314 33475.42 555.02 2276.25 32.21 2014-11-10 22:44:15.000 314 33475.38 555.04 2276.24 32.21 2014-11-10 22:44:16.000 314 33475.32 555.05 2276.21 32.21 2014-11-10 22:44:17.000 314 33475.33 555.07 2276.21 32.21 2014-11-10 22:44:18.000 314 33475.38 555.09 2276.26 32.21 2014-11-10 22:44:19.000 314 33475.32 555.06 2276.22 32.21 2014-11-10 22:44:20.000 314 33475.43 555.06 2276.26 32.21 2014-11-10 22:44:21.000 314 33475.32 555.06 2276.17 32.21 2014-11-10 22:44:22.000 314 33475.29 555.10 2276.26 32.21 2014-11-10 22:44:23.000 314 33475.32 555.05 2276.24 32.21 2014-11-10 22:44:24.000 314 33475.38 555.04 2276.26 32.21 2014-11-10 22:44:25.000 314 33475.36 555.05 2276.27 32.21 2014-11-10 22:44:26.000 314 33475.33 555.06 2276.21 32.21 2014-11-10 22:44:27.000 314 33475.35 555.03 2276.25 32.21 2014-11-10 22:44:28.000 314 33475.39 555.06 2276.30 32.21 2014-11-10 22:44:29.000 314 33475.25 555.05 2276.18 32.21 2014-11-10 22:44:30.000 314 33475.39 555.04 2276.14 32.21 2014-11-10 22:44:31.000 314 33475.39 555.05 2276.16 32.21 2014-11-10 22:44:32.000 314 33475.34 555.11 2276.17 32.21 2014-11-10 22:44:33.000 314 33475.33 555.03 2276.25 32.21 2014-11-10 22:44:34.000 314 33475.43 555.06 2276.26 32.21 2014-11-10 22:44:35.000 314 33475.33 555.05 2276.24 32.21 2014-11-10 22:44:36.000 314 33475.39 555.04 2276.21 32.21 2014-11-10 22:44:36.000 314 33475.43 555.06 2276.22 32.21 2014-11-10 22:44:38.000 314 33475.36 555.06 2276.22 32.21 2014-11-10 22:44:39.000 314 33475.37 555.02 2276.24 32.21 2014-11-10 22:44:40.000 314 33475.33 555.07 2276.21 32.21 2014-11-10 22:44:41.000 314 33475.34 555.04 2276.19 32.21 2014-11-10 22:44:42.000 314 33475.35 555.04 2276.28 32.21 2014-11-10 22:44:43.000 314 33475.29 555.04 2276.22 32.21 2014-11-10 22:44:44.000 314 33475.38 555.09 2276.22 32.21 2014-11-10 22:44:45.000 314 33475.29 555.05 2276.20 32.21 2014-11-10 22:44:46.000 314 33475.34 555.06 2276.20 32.21 2014-11-10 22:44:47.000 314 33475.25 555.06 2276.34 32.21 2014-11-10 22:44:48.000 314 33475.38 555.03 2276.19 32.21 2014-11-10 22:44:49.000 314 33475.29 555.05 2276.21 32.21 2014-11-10 22:44:49.000 314 33475.31 555.08 2276.28 32.21 2014-11-10 22:44:51.000 314 33475.41 555.09 2276.24 32.21 2014-11-10 22:44:52.000 314 33475.41 555.07 2276.27 32.21 2014-11-10 22:44:53.000 314 33475.33 555.06 2276.23 32.21 2014-11-10 22:44:54.000 314 33475.26 555.09 2276.30 32.21 2014-11-10 22:44:55.000 314 33475.28 555.09 2276.26 32.21 2014-11-10 22:44:56.000 314 33475.26 555.11 2276.30 32.21 2014-11-10 22:44:57.000 314 33475.26 555.09 2276.29 32.21 2014-11-10 22:44:58.000 314 33475.23 555.08 2276.29 32.21 2014-11-10 22:44:59.000 314 33475.32 555.07 2276.24 32.21 2014-11-10 22:45:00.000 314 33475.47 555.13 2276.17 32.21 2014-11-10 22:45:01.000 314 33475.32 555.10 2276.17 32.21 2014-11-10 22:45:02.000 314 33475.39 555.12 2276.27 32.21 2014-11-10 22:45:03.000 314 33475.35 555.07 2276.23 32.21 2014-11-10 22:45:04.000 314 33475.33 555.11 2276.24 32.21 2014-11-10 22:45:05.000 314 33475.31 555.12 2276.17 32.21 2014-11-10 22:45:06.000 314 33475.41 555.09 2276.25 32.21 2014-11-10 22:45:07.000 314 33475.35 555.09 2276.14 32.21 2014-11-10 22:45:08.000 314 33475.34 555.07 2276.21 32.21 2014-11-10 22:45:09.000 314 33475.39 555.11 2276.26 32.21 2014-11-10 22:45:10.000 314 33475.36 555.11 2276.28 32.21 2014-11-10 22:45:11.000 314 33475.42 555.05 2276.20 32.21 2014-11-10 22:45:12.000 314 33475.38 555.01 2276.24 32.21 2014-11-10 22:45:13.000 314 33475.39 555.02 2276.17 32.21 2014-11-10 22:45:14.000 314 33475.41 555.09 2276.18 32.21 2014-11-10 22:45:15.000 314 33475.35 555.08 2276.19 32.21 2014-11-10 22:45:16.000 314 33475.43 555.08 2276.16 32.21 2014-11-10 22:45:17.000 314 33475.36 555.04 2276.27 32.21 2014-11-10 22:45:18.000 314 33475.38 555.08 2276.25 32.21 2014-11-10 22:45:19.000 314 33475.41 555.07 2276.21 32.21 2014-11-10 22:45:20.000 314 33475.45 555.07 2276.26 32.21 2014-11-10 22:45:21.000 314 33475.41 555.04 2276.20 32.21 2014-11-10 22:45:22.000 314 33475.41 555.08 2276.23 32.21 2014-11-10 22:45:23.000 314 33475.43 555.04 2276.21 32.21 2014-11-10 22:45:24.000 314 33475.53 555.10 2276.22 32.21 2014-11-10 22:45:25.000 314 33475.43 555.05 2276.15 32.21 2014-11-10 22:45:26.000 314 33475.43 555.07 2276.21 32.21 2014-11-10 22:45:27.000 314 33475.52 555.10 2276.21 32.21 2014-11-10 22:45:28.000 314 33475.49 555.10 2276.18 32.21 2014-11-10 22:45:29.000 314 33475.43 555.08 2276.15 32.21 2014-11-10 22:45:30.000 314 33475.39 555.11 2276.23 32.21 2014-11-10 22:45:30.000 314 33475.35 555.10 2276.24 32.21 2014-11-10 22:45:32.000 314 33475.39 555.08 2276.22 32.21 2014-11-10 22:45:33.000 314 33475.39 555.09 2276.27 32.21 2014-11-10 22:45:34.000 314 33475.37 555.11 2276.21 32.21 2014-11-10 22:45:35.000 314 33475.20 555.09 2276.17 32.21 2014-11-10 22:45:36.000 314 33475.48 555.13 2276.25 32.21 2014-11-10 22:45:37.000 314 33475.37 555.11 2276.26 32.21 2014-11-10 22:45:38.000 314 33475.43 555.11 2276.22 32.21 2014-11-10 22:45:39.000 314 33475.43 555.11 2276.15 32.21 2014-11-10 22:45:40.000 314 33475.25 555.14 2276.19 32.21 2014-11-10 22:45:41.000 314 33475.45 555.12 2276.17 32.21 2014-11-10 22:45:42.000 314 33475.32 555.11 2276.22 32.21 2014-11-10 22:45:43.000 314 33475.38 555.09 2276.20 32.21 2014-11-10 22:45:43.000 314 33475.31 555.13 2276.20 32.21 2014-11-10 22:45:45.000 314 33475.32 555.12 2276.14 32.21 2014-11-10 22:45:46.000 314 33475.30 555.14 2276.16 32.21 2014-11-10 22:45:47.000 314 33475.36 555.11 2276.17 32.21 2014-11-10 22:45:48.000 314 33475.33 555.15 2276.17 32.21 2014-11-10 22:45:49.000 314 33475.26 555.14 2276.13 32.21 2014-11-10 22:45:50.000 314 33475.28 555.17 2276.18 32.21 2014-11-10 22:45:51.000 314 33475.33 555.13 2276.26 32.21 2014-11-10 22:45:52.000 314 33475.35 555.16 2276.17 32.21 2014-11-10 22:45:53.000 314 33475.28 555.13 2276.20 32.21 2014-11-10 22:45:54.000 314 33475.33 555.17 2276.17 32.21 2014-11-10 22:45:55.000 314 33475.31 555.14 2276.22 32.21 2014-11-10 22:45:56.000 314 33475.36 555.15 2276.18 32.21 2014-11-10 22:45:57.000 314 33475.29 555.13 2276.27 32.21 2014-11-10 22:45:58.000 314 33475.28 555.16 2276.24 32.21 2014-11-10 22:45:59.000 314 33475.36 555.16 2276.22 32.21 2014-11-10 22:46:00.000 314 33475.22 555.15 2276.22 32.21 2014-11-10 22:46:01.000 314 33475.32 555.14 2276.22 32.21 2014-11-10 22:46:02.000 314 33475.36 555.16 2276.27 32.21 2014-11-10 22:46:03.000 314 33475.31 555.14 2276.20 32.21 2014-11-10 22:46:04.000 314 33475.18 555.14 2276.21 32.21 2014-11-10 22:46:05.000 314 33475.24 555.18 2276.33 32.21 2014-11-10 22:46:06.000 314 33475.28 555.20 2276.30 32.21 2014-11-10 22:46:07.000 314 33475.25 555.20 2276.25 32.21 2014-11-10 22:46:08.000 314 33475.24 555.19 2276.27 32.21 2014-11-10 22:46:09.000 314 33475.27 555.17 2276.22 32.21 2014-11-10 22:46:10.000 314 33475.06 555.25 2276.22 32.21 2014-11-10 22:46:11.000 314 33475.26 555.14 2276.30 32.21 2014-11-10 22:46:12.000 314 33475.14 555.23 2276.19 32.21 2014-11-10 22:46:13.000 314 33475.18 555.19 2276.16 32.21 2014-11-10 22:46:14.000 314 33475.13 555.15 2276.30 32.21 2014-11-10 22:46:15.000 314 33475.17 555.20 2276.24 32.21 2014-11-10 22:46:16.000 314 33475.17 555.21 2276.30 32.21 2014-11-10 22:46:17.000 314 33475.25 555.19 2276.21 32.21 2014-11-10 22:46:18.000 314 33475.17 555.26 2276.25 32.21 2014-11-10 22:46:19.000 314 33475.13 555.21 2276.20 32.21 2014-11-10 22:46:20.000 314 33475.16 555.24 2276.23 32.21 2014-11-10 22:46:21.000 314 33475.18 555.20 2276.20 32.21 2014-11-10 22:46:22.000 314 33475.20 555.20 2276.18 32.21 2014-11-10 22:46:23.000 314 33475.25 555.15 2276.12 32.21 2014-11-10 22:46:24.000 314 33475.19 555.23 2276.18 32.21 2014-11-10 22:46:24.000 314 33475.15 555.22 2276.15 32.21 2014-11-10 22:46:26.000 314 33475.13 555.27 2276.28 32.21 2014-11-10 22:46:27.000 314 33475.09 555.23 2276.20 32.21 2014-11-10 22:46:28.000 314 33475.03 555.22 2276.32 32.21 2014-11-10 22:46:29.000 314 33475.08 555.24 2276.27 32.21 2014-11-10 22:46:30.000 314 33475.07 555.22 2276.34 32.21 2014-11-10 22:46:31.000 314 33475.11 555.21 2276.24 32.21 2014-11-10 22:46:32.000 314 33475.15 555.23 2276.23 32.21 2014-11-10 22:46:33.000 314 33475.15 555.25 2276.31 32.21 2014-11-10 22:46:34.000 314 33475.05 555.23 2276.25 32.21 2014-11-10 22:46:35.000 314 33475.14 555.27 2276.27 32.21 2014-11-10 22:46:36.000 314 33475.14 555.25 2276.24 32.21 2014-11-10 22:46:37.000 314 33475.09 555.23 2276.23 32.21 2014-11-10 22:46:37.000 314 33475.04 555.24 2276.26 32.21 2014-11-10 22:46:39.000 314 33475.14 555.25 2276.30 32.21 2014-11-10 22:46:40.000 314 33475.17 555.23 2276.28 32.21 2014-11-10 22:46:41.000 314 33475.13 555.29 2276.26 32.21 2014-11-10 22:46:42.000 314 33474.98 555.28 2276.33 32.21 2014-11-10 22:46:43.000 314 33475.03 555.26 2276.35 32.21 2014-11-10 22:46:44.000 314 33475.04 555.24 2276.27 32.21 2014-11-10 22:46:45.000 314 33475.11 555.27 2276.30 32.21 2014-11-10 22:46:46.000 314 33475.06 555.26 2276.30 32.21 2014-11-10 22:46:47.000 314 33475.07 555.29 2276.31 32.21 2014-11-10 22:46:48.000 314 33475.16 555.26 2276.32 32.21 2014-11-10 22:46:49.000 314 33475.14 555.26 2276.33 32.21 2014-11-10 22:46:50.000 314 33475.11 555.30 2276.25 32.21 2014-11-10 22:46:51.000 314 33475.01 555.31 2276.33 32.21 2014-11-10 22:46:52.000 314 33475.05 555.31 2276.32 32.21 2014-11-10 22:46:53.000 314 33474.98 555.30 2276.21 32.21 2014-11-10 22:46:54.000 314 33475.10 555.32 2276.45 32.21 2014-11-10 22:46:55.000 314 33475.01 555.32 2276.36 32.21 2014-11-10 22:46:56.000 314 33474.98 555.33 2276.26 32.21 2014-11-10 22:46:57.000 314 33474.97 555.38 2276.37 32.21 2014-11-10 22:46:58.000 314 33475.00 555.37 2276.35 32.21 2014-11-10 22:46:59.000 314 33475.01 555.38 2276.33 32.21 2014-11-10 22:47:00.000 314 33474.91 555.38 2276.34 32.21 2014-11-10 22:47:01.000 314 33474.91 555.37 2276.35 32.21 2014-11-10 22:47:02.000 314 33474.98 555.44 2276.28 32.21 2014-11-10 22:47:03.000 314 33475.00 555.40 2276.32 32.21 2014-11-10 22:47:04.000 314 33474.94 555.39 2276.26 32.21 2014-11-10 22:47:05.000 314 33474.87 555.35 2276.34 32.21 2014-11-10 22:47:06.000 314 33474.97 555.36 2276.34 32.21 2014-11-10 22:47:07.000 314 33474.97 555.40 2276.34 32.21 2014-11-10 22:47:08.000 314 33474.95 555.45 2276.33 32.21 2014-11-10 22:47:09.000 314 33474.97 555.37 2276.34 32.21 2014-11-10 22:47:10.000 314 33474.83 555.39 2276.31 32.21 2014-11-10 22:47:11.000 314 33474.93 555.41 2276.37 32.21 2014-11-10 22:47:12.000 314 33475.04 555.41 2276.32 32.21 2014-11-10 22:47:13.000 314 33474.87 555.40 2276.24 32.21 2014-11-10 22:47:14.000 314 33474.85 555.44 2276.33 32.21 2014-11-10 22:47:15.000 314 33474.95 555.44 2276.34 32.21 2014-11-10 22:47:16.000 314 33474.78 555.43 2276.28 32.21 2014-11-10 22:47:17.000 314 33474.80 555.45 2276.40 32.21 2014-11-10 22:47:18.000 314 33474.93 555.43 2276.39 32.21 2014-11-10 22:47:18.000 314 33474.86 555.42 2276.40 32.21 2014-11-10 22:47:20.000 314 33474.89 555.39 2276.39 32.21 2014-11-10 22:47:21.000 314 33474.89 555.41 2276.32 32.21 2014-11-10 22:47:22.000 314 33474.85 555.40 2276.35 32.21 2014-11-10 22:47:23.000 314 33475.01 555.42 2276.42 32.21 2014-11-10 22:47:24.000 314 33474.85 555.46 2276.27 32.21 2014-11-10 22:47:25.000 314 33474.81 555.45 2276.33 32.21 2014-11-10 22:47:26.000 314 33474.92 555.42 2276.36 32.21 2014-11-10 22:47:27.000 314 33474.88 555.48 2276.39 32.21 2014-11-10 22:47:28.000 314 33474.76 555.43 2276.37 32.21 2014-11-10 22:47:29.000 314 33474.79 555.39 2276.35 32.21 2014-11-10 22:47:30.000 314 33474.80 555.43 2276.37 32.21 2014-11-10 22:47:31.000 314 33474.78 555.43 2276.36 32.21 2014-11-10 22:47:31.000 314 33474.82 555.45 2276.41 32.21 2014-11-10 22:47:33.000 314 33474.87 555.46 2276.39 32.21 2014-11-10 22:47:34.000 314 33474.71 555.45 2276.43 32.21 2014-11-10 22:47:35.000 314 33474.87 555.45 2276.45 32.21 2014-11-10 22:47:36.000 314 33474.79 555.45 2276.31 32.21 2014-11-10 22:47:37.000 314 33474.81 555.43 2276.38 32.21 2014-11-10 22:47:38.000 314 33474.85 555.45 2276.41 32.21 2014-11-10 22:47:39.000 314 33474.85 555.48 2276.37 32.21 2014-11-10 22:47:40.000 314 33474.84 555.45 2276.42 32.21 2014-11-10 22:47:41.000 314 33474.70 555.49 2276.39 32.21 2014-11-10 22:47:42.000 314 33474.81 555.45 2276.40 32.21 2014-11-10 22:47:43.000 314 33474.79 555.43 2276.41 32.21 2014-11-10 22:47:44.000 314 33474.73 555.48 2276.36 32.21 2014-11-10 22:47:45.000 314 33474.78 555.50 2276.45 32.21 2014-11-10 22:47:46.000 314 33474.72 555.49 2276.47 32.21 2014-11-10 22:47:47.000 314 33474.73 555.53 2276.40 32.21 2014-11-10 22:47:48.000 314 33474.80 555.48 2276.48 32.21 2014-11-10 22:47:49.000 314 33474.66 555.48 2276.45 32.21 2014-11-10 22:47:50.000 314 33474.78 555.54 2276.40 32.21 2014-11-10 22:47:51.000 314 33474.73 555.50 2276.45 32.21 2014-11-10 22:47:52.000 314 33474.72 555.48 2276.45 32.21 2014-11-10 22:47:53.000 314 33474.82 555.50 2276.37 32.21 2014-11-10 22:47:54.000 314 33474.71 555.53 2276.48 32.21 2014-11-10 22:47:55.000 314 33474.71 555.53 2276.35 32.21 2014-11-10 22:47:56.000 314 33474.73 555.48 2276.36 32.21 2014-11-10 22:47:57.000 314 33474.83 555.52 2276.38 32.21 2014-11-10 22:47:58.000 314 33474.78 555.52 2276.45 32.21 2014-11-10 22:47:59.000 314 33474.72 555.55 2276.36 32.21 2014-11-10 22:48:00.000 314 33474.69 555.53 2276.41 32.21 2014-11-10 22:48:01.000 314 33474.69 555.54 2276.43 32.21 2014-11-10 22:48:02.000 314 33474.70 555.51 2276.35 32.21 2014-11-10 22:48:03.000 314 33474.70 555.56 2276.39 32.21 2014-11-10 22:48:04.000 314 33474.69 555.52 2276.41 32.21 2014-11-10 22:48:05.000 314 33474.63 555.54 2276.39 32.21 2014-11-10 22:48:06.000 314 33474.85 555.56 2276.32 32.21 2014-11-10 22:48:07.000 314 33474.65 555.55 2276.37 32.21 2014-11-10 22:48:08.000 314 33474.70 555.57 2276.52 32.21 2014-11-10 22:48:09.000 314 33474.71 555.60 2276.44 32.21 2014-11-10 22:48:10.000 314 33474.69 555.58 2276.48 32.21 2014-11-10 22:48:11.000 314 33474.59 555.61 2276.42 32.21 2014-11-10 22:48:12.000 314 33474.74 555.60 2276.43 32.21 2014-11-10 22:48:12.000 314 33474.64 555.59 2276.39 32.21 2014-11-10 22:48:14.000 314 33474.66 555.60 2276.41 32.21 2014-11-10 22:48:15.000 314 33474.67 555.59 2276.43 32.21 2014-11-10 22:48:16.000 314 33474.64 555.60 2276.43 32.21 2014-11-10 22:48:17.000 314 33474.71 555.64 2276.42 32.21 2014-11-10 22:48:18.000 314 33474.61 555.62 2276.48 32.21 2014-11-10 22:48:19.000 314 33474.69 555.59 2276.48 32.21 2014-11-10 22:48:20.000 314 33474.66 555.62 2276.46 32.21 2014-11-10 22:48:21.000 314 33474.58 555.65 2276.49 32.21 2014-11-10 22:48:22.000 314 33474.55 555.64 2276.40 32.21 2014-11-10 22:48:23.000 314 33474.58 555.71 2276.51 32.21 2014-11-10 22:48:24.000 314 33474.54 555.69 2276.41 32.21 2014-11-10 22:48:25.000 314 33474.60 555.69 2276.42 32.21 2014-11-10 22:48:25.000 314 33474.57 555.67 2276.43 32.21 2014-11-10 22:48:27.000 314 33474.51 555.69 2276.41 32.21 2014-11-10 22:48:28.000 314 33474.52 555.65 2276.42 32.21 2014-11-10 22:48:29.000 314 33474.57 555.65 2276.45 32.21 2014-11-10 22:48:30.000 314 33474.56 555.70 2276.49 32.21 2014-11-10 22:48:31.000 314 33474.55 555.64 2276.42 32.21 2014-11-10 22:48:32.000 314 33474.55 555.67 2276.39 32.21 2014-11-10 22:48:33.000 314 33474.50 555.69 2276.41 32.21 2014-11-10 22:48:34.000 314 33474.51 555.64 2276.45 32.21 2014-11-10 22:48:35.000 314 33474.35 555.65 2276.43 32.21 2014-11-10 22:48:36.000 314 33474.55 555.68 2276.44 32.21 2014-11-10 22:48:37.000 314 33474.43 555.65 2276.45 32.21 2014-11-10 22:48:38.000 314 33474.50 555.72 2276.43 32.21 2014-11-10 22:48:39.000 314 33474.39 555.70 2276.43 32.21 2014-11-10 22:48:40.000 314 33474.56 555.67 2276.46 32.21 2014-11-10 22:48:41.000 314 33474.53 555.67 2276.42 32.21 2014-11-10 22:48:42.000 314 33474.48 555.70 2276.41 32.21 2014-11-10 22:48:43.000 314 33474.50 555.72 2276.38 32.21 2014-11-10 22:48:44.000 314 33474.51 555.72 2276.46 32.21 2014-11-10 22:48:45.000 314 33474.39 555.69 2276.39 32.21 2014-11-10 22:48:46.000 314 33474.52 555.70 2276.42 32.21 2014-11-10 22:48:47.000 314 33474.43 555.78 2276.49 32.21 2014-11-10 22:48:48.000 314 33474.45 555.76 2276.43 32.21 2014-11-10 22:48:49.000 314 33474.45 555.73 2276.32 32.21 2014-11-10 22:48:50.000 314 33474.46 555.73 2276.40 32.21 2014-11-10 22:48:51.000 314 33474.43 555.72 2276.39 32.21 2014-11-10 22:48:52.000 314 33474.46 555.74 2276.48 32.21 2014-11-10 22:48:53.000 314 33474.39 555.76 2276.43 32.21 2014-11-10 22:48:54.000 314 33474.40 555.71 2276.45 32.21 2014-11-10 22:48:55.000 314 33474.37 555.74 2276.41 32.21 2014-11-10 22:48:56.000 314 33474.48 555.73 2276.37 32.21 2014-11-10 22:48:57.000 314 33474.50 555.72 2276.46 32.21 2014-11-10 22:48:58.000 314 33474.38 555.74 2276.46 32.21 2014-11-10 22:48:59.000 314 33474.37 555.77 2276.53 32.21 2014-11-10 22:49:00.000 314 33474.43 555.76 2276.33 32.21 2014-11-10 22:49:01.000 314 33474.30 555.75 2276.41 32.21 2014-11-10 22:49:02.000 314 33474.39 555.75 2276.44 32.21 2014-11-10 22:49:03.000 314 33474.41 555.75 2276.37 32.21 2014-11-10 22:49:04.000 314 33474.45 555.74 2276.40 32.21 2014-11-10 22:49:05.000 314 33474.42 555.74 2276.51 32.21 2014-11-10 22:49:06.000 314 33474.40 555.78 2276.45 32.21 2014-11-10 22:49:06.000 314 33474.33 555.75 2276.45 32.21 2014-11-10 22:49:08.000 314 33474.41 555.76 2276.40 32.21 2014-11-10 22:49:09.000 314 33474.42 555.76 2276.45 32.21 2014-11-10 22:49:10.000 314 33474.38 555.76 2276.46 32.21 2014-11-10 22:49:11.000 314 33474.35 555.74 2276.40 32.21 2014-11-10 22:49:12.000 314 33474.51 555.73 2276.36 32.21 2014-11-10 22:49:13.000 314 33474.39 555.73 2276.36 32.21 2014-11-10 22:49:14.000 314 33474.43 555.75 2276.48 32.21 2014-11-10 22:49:15.000 314 33474.32 555.73 2276.38 32.21 2014-11-10 22:49:16.000 314 33474.31 555.76 2276.50 32.21 2014-11-10 22:49:17.000 314 33474.36 555.74 2276.41 32.21 2014-11-10 22:49:18.000 314 33474.37 555.75 2276.41 32.21 2014-11-10 22:49:19.000 314 33474.38 555.75 2276.38 32.21 2014-11-10 22:49:19.000 314 33474.30 555.75 2276.39 32.21 2014-11-10 22:49:21.000 314 33474.34 555.81 2276.46 32.21 2014-11-10 22:49:22.000 314 33474.35 555.75 2276.45 32.21 2014-11-10 22:49:23.000 314 33474.39 555.76 2276.49 32.21 2014-11-10 22:49:24.000 314 33474.38 555.77 2276.46 32.21 2014-11-10 22:49:25.000 314 33474.35 555.76 2276.43 32.21 2014-11-10 22:49:26.000 314 33474.34 555.76 2276.43 32.21 2014-11-10 22:49:27.000 314 33474.38 555.71 2276.43 32.21 2014-11-10 22:49:28.000 314 33474.25 555.76 2276.38 32.21 2014-11-10 22:49:29.000 314 33474.44 555.78 2276.39 32.21 2014-11-10 22:49:30.000 314 33474.26 555.76 2276.47 32.21 2014-11-10 22:49:31.000 314 33474.31 555.75 2276.45 32.21 2014-11-10 22:49:32.000 314 33474.38 555.74 2276.51 32.21 2014-11-10 22:49:33.000 314 33474.25 555.77 2276.34 32.21 2014-11-10 22:49:34.000 314 33474.26 555.73 2276.39 32.21 2014-11-10 22:49:35.000 314 33474.29 555.75 2276.37 32.21 2014-11-10 22:49:36.000 314 33474.47 555.76 2276.42 32.21 2014-11-10 22:49:37.000 314 33474.36 555.77 2276.38 32.21 2014-11-10 22:49:38.000 314 33474.34 555.75 2276.39 32.21 2014-11-10 22:49:39.000 314 33474.33 555.75 2276.34 32.21 2014-11-10 22:49:40.000 314 33474.17 555.76 2276.30 32.21 2014-11-10 22:49:41.000 314 33474.38 555.75 2276.37 32.21 2014-11-10 22:49:42.000 314 33474.38 555.74 2276.42 32.21 2014-11-10 22:49:43.000 314 33474.35 555.75 2276.30 32.21 2014-11-10 22:49:44.000 314 33474.29 555.76 2276.39 32.21 2014-11-10 22:49:45.000 314 33474.29 555.77 2276.36 32.21 2014-11-10 22:49:46.000 314 33474.29 555.73 2276.36 32.21 2014-11-10 22:49:47.000 314 33474.27 555.78 2276.36 32.21 2014-11-10 22:49:48.000 314 33474.34 555.74 2276.42 32.21 2014-11-10 22:49:49.000 314 33474.26 555.73 2276.37 32.21 2014-11-10 22:49:50.000 314 33474.25 555.73 2276.36 32.21 2014-11-10 22:49:51.000 314 33474.38 555.79 2276.31 32.21 2014-11-10 22:49:52.000 314 33474.36 555.76 2276.30 32.21 2014-11-10 22:49:53.000 314 33474.22 555.75 2276.32 32.21 2014-11-10 22:49:54.000 314 33474.37 555.76 2276.28 32.21 2014-11-10 22:49:55.000 314 33474.36 555.76 2276.37 32.21 2014-11-10 22:49:56.000 314 33474.28 555.73 2276.30 32.21 2014-11-10 22:49:57.000 314 33474.27 555.79 2276.34 32.21 2014-11-10 22:49:58.000 314 33474.29 555.73 2276.34 32.21 2014-11-10 22:49:59.000 314 33474.21 555.72 2276.34 32.21 2014-11-10 22:50:00.000 314 33474.40 555.73 2276.43 32.21 2014-11-10 22:50:00.000 314 33474.32 555.71 2276.40 32.21 2014-11-10 22:50:02.000 314 33474.27 555.72 2276.39 32.21 2014-11-10 22:50:03.000 314 33474.30 555.73 2276.36 32.21 2014-11-10 22:50:04.000 314 33474.35 555.73 2276.39 32.21 2014-11-10 22:50:05.000 314 33474.20 555.76 2276.31 32.21 2014-11-10 22:50:06.000 314 33474.36 555.77 2276.40 32.21 2014-11-10 22:50:07.000 314 33474.24 555.74 2276.36 32.21 2014-11-10 22:50:08.000 314 33474.20 555.73 2276.30 32.21 2014-11-10 22:50:09.000 314 33474.20 555.72 2276.39 32.21 2014-11-10 22:50:10.000 314 33474.29 555.73 2276.27 32.21 2014-11-10 22:50:11.000 314 33474.26 555.77 2276.26 32.21 2014-11-10 22:50:12.000 314 33474.25 555.73 2276.29 32.21 2014-11-10 22:50:13.000 314 33474.24 555.70 2276.30 32.21 2014-11-10 22:50:13.000 314 33474.23 555.75 2276.28 32.21 2014-11-10 22:50:15.000 314 33474.25 555.72 2276.29 32.21 2014-11-10 22:50:16.000 314 33474.15 555.74 2276.36 32.21 2014-11-10 22:50:17.000 314 33474.18 555.73 2276.36 32.21 2014-11-10 22:50:18.000 314 33474.11 555.70 2276.30 32.21 2014-11-10 22:50:19.000 314 33474.17 555.79 2276.37 32.21 2014-11-10 22:50:20.000 314 33474.26 555.78 2276.36 32.21 2014-11-10 22:50:21.000 314 33474.30 555.75 2276.22 32.21 2014-11-10 22:50:22.000 314 33474.27 555.77 2276.33 32.21 2014-11-10 22:50:23.000 314 33474.21 555.70 2276.31 32.21 2014-11-10 22:50:24.000 314 33474.25 555.73 2276.29 32.21 2014-11-10 22:50:25.000 314 33474.28 555.74 2276.33 32.21 2014-11-10 22:50:26.000 314 33474.17 555.73 2276.37 32.21 2014-11-10 22:50:27.000 314 33474.27 555.74 2276.32 32.21 2014-11-10 22:50:28.000 314 33474.23 555.72 2276.29 32.21 2014-11-10 22:50:29.000 314 33474.27 555.76 2276.35 32.21 2014-11-10 22:50:30.000 314 33474.16 555.74 2276.27 32.21 2014-11-10 22:50:31.000 314 33474.23 555.72 2276.27 32.21 2014-11-10 22:50:32.000 314 33474.20 555.69 2276.30 32.21 2014-11-10 22:50:33.000 314 33474.25 555.73 2276.32 32.21 2014-11-10 22:50:34.000 314 33474.26 555.73 2276.30 32.21 2014-11-10 22:50:35.000 314 33474.20 555.69 2276.23 32.21 2014-11-10 22:50:36.000 314 33474.23 555.70 2276.29 32.21 2014-11-10 22:50:37.000 314 33474.20 555.67 2276.32 32.21 2014-11-10 22:50:38.000 314 33474.19 555.67 2276.27 32.21 2014-11-10 22:50:39.000 314 33474.16 555.69 2276.22 32.21 2014-11-10 22:50:40.000 314 33474.26 555.72 2276.31 32.21 2014-11-10 22:50:41.000 314 33474.12 555.71 2276.24 32.21 2014-11-10 22:50:42.000 314 33474.12 555.70 2276.34 32.21 2014-11-10 22:50:43.000 314 33474.08 555.68 2276.31 32.21 2014-11-10 22:50:44.000 314 33474.11 555.67 2276.30 32.21 2014-11-10 22:50:45.000 314 33474.17 555.67 2276.32 32.21 2014-11-10 22:50:46.000 314 33474.19 555.70 2276.20 32.21 2014-11-10 22:50:47.000 314 33474.24 555.66 2276.33 32.21 2014-11-10 22:50:48.000 314 33474.24 555.67 2276.23 32.21 2014-11-10 22:50:49.000 314 33474.25 555.69 2276.40 32.21 2014-11-10 22:50:50.000 314 33474.25 555.69 2276.27 32.21 2014-11-10 22:50:51.000 314 33474.15 555.64 2276.28 32.21 2014-11-10 22:50:52.000 314 33474.30 555.66 2276.28 32.21 2014-11-10 22:50:53.000 314 33474.24 555.68 2276.30 32.21 2014-11-10 22:50:54.000 314 33474.22 555.65 2276.30 32.21 2014-11-10 22:50:54.000 314 33474.29 555.62 2276.25 32.21 2014-11-10 22:50:56.000 314 33474.23 555.60 2276.20 32.21 2014-11-10 22:50:57.000 314 33474.21 555.63 2276.24 32.21 2014-11-10 22:50:58.000 314 33474.31 555.62 2276.28 32.21 2014-11-10 22:50:59.000 314 33474.36 555.62 2276.25 32.21 2014-11-10 22:51:00.000 314 33474.19 555.61 2276.18 32.21 2014-11-10 22:51:01.000 314 33474.20 555.62 2276.36 32.21 2014-11-10 22:51:02.000 314 33474.12 555.60 2276.30 32.21 2014-11-10 22:51:03.000 314 33474.21 555.61 2276.24 32.21 2014-11-10 22:51:04.000 314 33474.15 555.61 2276.22 32.21 2014-11-10 22:51:05.000 314 33474.13 555.62 2276.27 32.21 2014-11-10 22:51:06.000 314 33474.28 555.60 2276.26 32.21 2014-11-10 22:51:07.000 314 33474.28 555.62 2276.21 32.21 2014-11-10 22:51:07.000 314 33474.27 555.62 2276.30 32.21 2014-11-10 22:51:09.000 314 33474.15 555.60 2276.30 32.21 2014-11-10 22:51:10.000 314 33474.25 555.61 2276.24 32.21 2014-11-10 22:51:11.000 314 33474.26 555.59 2276.22 32.21 2014-11-10 22:51:12.000 314 33474.22 555.58 2276.17 32.21 2014-11-10 22:51:13.000 314 33474.20 555.58 2276.21 32.21 2014-11-10 22:51:14.000 314 33474.21 555.57 2276.24 32.21 2014-11-10 22:51:15.000 314 33474.19 555.51 2276.20 32.21 2014-11-10 22:51:16.000 314 33474.25 555.55 2276.14 32.21 2014-11-10 22:51:17.000 314 33474.26 555.57 2276.17 32.21 2014-11-10 22:51:18.000 314 33474.23 555.57 2276.17 32.21 2014-11-10 22:51:19.000 314 33474.27 555.58 2276.25 32.21 2014-11-10 22:51:20.000 314 33474.27 555.55 2276.18 32.21 2014-11-10 22:51:21.000 314 33474.25 555.54 2276.17 32.21 2014-11-10 22:51:22.000 314 33474.27 555.59 2276.22 32.21 2014-11-10 22:51:23.000 314 33474.33 555.53 2276.17 32.21 2014-11-10 22:51:24.000 314 33474.21 555.54 2276.18 32.21 2014-11-10 22:51:25.000 314 33474.21 555.53 2276.17 32.21 2014-11-10 22:51:26.000 314 33474.26 555.56 2276.19 32.21 2014-11-10 22:51:27.000 314 33474.25 555.54 2276.12 32.21 2014-11-10 22:51:28.000 314 33474.23 555.53 2276.15 32.21 2014-11-10 22:51:29.000 314 33474.15 555.53 2276.20 32.21 2014-11-10 22:51:30.000 314 33474.25 555.53 2276.14 32.21 2014-11-10 22:51:31.000 314 33474.19 555.55 2276.23 32.21 2014-11-10 22:51:32.000 314 33474.24 555.53 2276.22 32.21 2014-11-10 22:51:33.000 314 33474.25 555.52 2276.12 32.21 2014-11-10 22:51:34.000 314 33474.19 555.50 2276.06 32.21 2014-11-10 22:51:35.000 314 33474.19 555.52 2276.24 32.21 2014-11-10 22:51:36.000 314 33474.32 555.49 2276.14 32.21 2014-11-10 22:51:37.000 314 33474.36 555.48 2276.14 32.21 2014-11-10 22:51:38.000 314 33474.26 555.49 2276.13 32.21 2014-11-10 22:51:39.000 314 33474.26 555.48 2276.18 32.21 2014-11-10 22:51:40.000 314 33474.26 555.47 2276.07 32.21 2014-11-10 22:51:41.000 314 33474.34 555.47 2276.18 32.21 2014-11-10 22:51:42.000 314 33474.19 555.50 2276.16 32.21 2014-11-10 22:51:43.000 314 33474.25 555.50 2276.14 32.21 2014-11-10 22:51:44.000 314 33474.26 555.52 2276.12 32.21 2014-11-10 22:51:45.000 314 33474.23 555.52 2276.20 32.21 2014-11-10 22:51:46.000 314 33474.22 555.49 2276.08 32.21 2014-11-10 22:51:47.000 314 33474.16 555.52 2276.15 32.21 2014-11-10 22:51:48.000 314 33474.30 555.50 2276.01 32.21 2014-11-10 22:51:48.000 314 33474.33 555.50 2276.18 32.21 2014-11-10 22:51:50.000 314 33474.27 555.47 2276.15 32.21 2014-11-10 22:51:51.000 314 33474.30 555.51 2276.15 32.21 2014-11-10 22:51:52.000 314 33474.27 555.46 2276.09 32.21 2014-11-10 22:51:53.000 314 33474.33 555.50 2276.03 32.21 2014-11-10 22:51:54.000 314 33474.19 555.45 2276.05 32.21 2014-11-10 22:51:55.000 314 33474.27 555.48 2276.03 32.21 2014-11-10 22:51:56.000 314 33474.24 555.49 2276.00 32.21 2014-11-10 22:51:57.000 314 33474.38 555.49 2276.06 32.21 2014-11-10 22:51:58.000 314 33474.32 555.51 2276.01 32.21 2014-11-10 22:51:59.000 314 33474.31 555.50 2276.11 32.21 2014-11-10 22:52:00.000 314 33474.33 555.44 2276.09 32.21 2014-11-10 22:52:01.000 314 33474.21 555.47 2276.02 32.21 2014-11-10 22:52:01.000 314 33474.29 555.43 2276.07 32.21 2014-11-10 22:52:03.000 314 33474.29 555.48 2275.99 32.21 2014-11-10 22:52:04.000 314 33474.26 555.48 2276.11 32.21 2014-11-10 22:52:05.000 314 33474.27 555.47 2276.04 32.21 2014-11-10 22:52:06.000 314 33474.17 555.45 2276.15 32.21 2014-11-10 22:52:07.000 314 33474.29 555.45 2276.07 32.21 2014-11-10 22:52:08.000 314 33474.23 555.48 2276.05 32.21 2014-11-10 22:52:09.000 314 33474.27 555.43 2276.01 32.21 2014-11-10 22:52:10.000 314 33474.30 555.43 2276.05 32.21 2014-11-10 22:52:11.000 314 33474.38 555.47 2276.03 32.21 2014-11-10 22:52:12.000 314 33474.18 555.46 2275.97 32.21 2014-11-10 22:52:13.000 314 33474.33 555.45 2275.99 32.21 2014-11-10 22:52:14.000 314 33474.23 555.46 2275.97 32.21 2014-11-10 22:52:15.000 314 33474.32 555.44 2276.02 32.21 2014-11-10 22:52:16.000 314 33474.29 555.43 2276.04 32.21 2014-11-10 22:52:17.000 314 33474.39 555.42 2275.99 32.21 2014-11-10 22:52:18.000 314 33474.26 555.42 2276.04 32.21 2014-11-10 22:52:19.000 314 33474.27 555.44 2276.02 32.21 2014-11-10 22:52:20.000 314 33474.32 555.45 2275.99 32.21 2014-11-10 22:52:21.000 314 33474.30 555.43 2276.05 32.21 2014-11-10 22:52:22.000 314 33474.30 555.45 2276.08 32.21 2014-11-10 22:52:23.000 314 33474.30 555.41 2275.98 32.21 2014-11-10 22:52:24.000 314 33474.25 555.45 2276.08 32.21 2014-11-10 22:52:25.000 314 33474.38 555.45 2275.99 32.21 2014-11-10 22:52:26.000 314 33474.36 555.44 2275.99 32.21 2014-11-10 22:52:27.000 314 33474.32 555.47 2276.05 32.21 2014-11-10 22:52:28.000 314 33474.29 555.38 2275.98 32.21 2014-11-10 22:52:29.000 314 33474.33 555.43 2275.95 32.21 2014-11-10 22:52:30.000 314 33474.42 555.39 2276.01 32.21 2014-11-10 22:52:31.000 314 33474.34 555.40 2276.06 32.21 2014-11-10 22:52:32.000 314 33474.27 555.39 2276.02 32.21 2014-11-10 22:52:33.000 314 33474.27 555.46 2275.99 32.21 2014-11-10 22:52:34.000 314 33474.38 555.42 2275.95 32.21 2014-11-10 22:52:35.000 314 33474.38 555.39 2275.96 32.21 2014-11-10 22:52:36.000 314 33474.29 555.41 2275.89 32.21 2014-11-10 22:52:37.000 314 33474.40 555.41 2276.01 32.21 2014-11-10 22:52:38.000 314 33474.33 555.39 2275.97 32.21 2014-11-10 22:52:39.000 314 33474.38 555.36 2276.00 32.21 2014-11-10 22:52:40.000 314 33474.33 555.39 2276.01 32.21 2014-11-10 22:52:41.000 314 33474.36 555.37 2276.03 32.21 2014-11-10 22:52:42.000 314 33474.38 555.41 2275.99 32.21 2014-11-10 22:52:42.000 314 33474.33 555.42 2275.96 32.21 2014-11-10 22:52:44.000 314 33474.34 555.42 2275.91 32.21 2014-11-10 22:52:45.000 314 33474.32 555.42 2275.97 32.21 2014-11-10 22:52:46.000 314 33474.32 555.39 2275.95 32.21 2014-11-10 22:52:47.000 314 33474.32 555.40 2275.89 32.21 2014-11-10 22:52:48.000 314 33474.32 555.42 2276.02 32.21 2014-11-10 22:52:49.000 314 33474.29 555.36 2275.91 32.21 2014-11-10 22:52:50.000 314 33474.27 555.37 2275.99 32.21 2014-11-10 22:52:51.000 314 33474.30 555.37 2275.96 32.21 2014-11-10 22:52:52.000 314 33474.32 555.37 2275.98 32.21 2014-11-10 22:52:53.000 314 33474.39 555.39 2275.94 32.21 2014-11-10 22:52:54.000 314 33474.26 555.38 2276.00 32.21 2014-11-10 22:52:55.000 314 33474.35 555.37 2275.95 32.21 2014-11-10 22:52:55.000 314 33474.33 555.35 2275.98 32.21 2014-11-10 22:52:57.000 314 33474.38 555.33 2275.97 32.21 2014-11-10 22:52:58.000 314 33474.35 555.39 2275.93 32.21 2014-11-10 22:52:59.000 314 33474.29 555.34 2276.05 32.21 2014-11-10 22:53:00.000 314 33474.40 555.36 2275.98 32.21 2014-11-10 22:53:01.000 314 33474.32 555.33 2275.98 32.21 2014-11-10 22:53:02.000 314 33474.35 555.34 2275.98 32.21 2014-11-10 22:53:03.000 314 33474.39 555.36 2276.03 32.21 2014-11-10 22:53:04.000 314 33474.32 555.30 2275.92 32.21 2014-11-10 22:53:05.000 314 33474.38 555.34 2275.92 32.21 2014-11-10 22:53:06.000 314 33474.32 555.36 2275.97 32.21 2014-11-10 22:53:07.000 314 33474.36 555.35 2275.99 32.21 2014-11-10 22:53:08.000 314 33474.26 555.34 2275.98 32.21 2014-11-10 22:53:09.000 314 33474.36 555.34 2275.91 32.21 2014-11-10 22:53:10.000 314 33474.33 555.35 2275.99 32.21 2014-11-10 22:53:11.000 314 33474.33 555.33 2275.97 32.21 2014-11-10 22:53:12.000 314 33474.29 555.32 2275.97 32.21 2014-11-10 22:53:13.000 314 33474.49 555.36 2275.91 32.21 2014-11-10 22:53:14.000 314 33474.30 555.37 2276.00 32.21 2014-11-10 22:53:15.000 314 33474.35 555.35 2275.89 32.21 2014-11-10 22:53:16.000 314 33474.38 555.33 2275.96 32.21 2014-11-10 22:53:17.000 314 33474.38 555.33 2275.96 32.21 2014-11-10 22:53:18.000 314 33474.24 555.32 2275.92 32.21 2014-11-10 22:53:19.000 314 33474.50 555.34 2275.96 32.21 2014-11-10 22:53:20.000 314 33474.36 555.35 2275.92 32.21 2014-11-10 22:53:21.000 314 33474.36 555.31 2275.94 32.21 2014-11-10 22:53:22.000 314 33474.39 555.33 2275.87 32.21 2014-11-10 22:53:23.000 314 33474.31 555.29 2275.86 32.21 2014-11-10 22:53:24.000 314 33474.29 555.34 2275.91 32.21 2014-11-10 22:53:25.000 314 33474.41 555.29 2275.93 32.21 2014-11-10 22:53:26.000 314 33474.33 555.30 2275.87 32.21 2014-11-10 22:53:27.000 314 33474.42 555.29 2275.84 32.21 2014-11-10 22:53:28.000 314 33474.39 555.27 2275.88 32.21 2014-11-10 22:53:29.000 314 33474.39 555.25 2275.88 32.21 2014-11-10 22:53:30.000 314 33474.41 555.24 2275.87 32.21 2014-11-10 22:53:31.000 314 33474.42 555.27 2275.87 32.21 2014-11-10 22:53:32.000 314 33474.48 555.27 2275.90 32.21 2014-11-10 22:53:33.000 314 33474.45 555.22 2275.86 32.21 2014-11-10 22:53:34.000 314 33474.45 555.27 2275.92 32.21 2014-11-10 22:53:35.000 314 33474.43 555.24 2275.89 32.21 2014-11-10 22:53:36.000 314 33474.46 555.27 2275.81 32.21 2014-11-10 22:53:36.000 314 33474.50 555.28 2275.83 32.21 2014-11-10 22:53:38.000 314 33474.42 555.30 2275.83 32.21 2014-11-10 22:53:39.000 314 33474.40 555.28 2275.81 32.21 2014-11-10 22:53:40.000 314 33474.44 555.28 2275.81 32.21 2014-11-10 22:53:41.000 314 33474.40 555.27 2275.91 32.21 2014-11-10 22:53:42.000 314 33474.50 555.29 2275.87 32.21 2014-11-10 22:53:43.000 314 33474.50 555.27 2275.84 32.21 2014-11-10 22:53:44.000 314 33474.54 555.27 2275.82 32.21 2014-11-10 22:53:45.000 314 33474.61 555.24 2275.85 32.21 2014-11-10 22:53:46.000 314 33474.46 555.27 2275.84 32.21 2014-11-10 22:53:47.000 314 33474.54 555.19 2275.87 32.21 2014-11-10 22:53:48.000 314 33474.46 555.24 2275.81 32.21 2014-11-10 22:53:49.000 314 33474.66 555.24 2275.84 32.21 2014-11-10 22:53:49.000 314 33474.53 555.25 2275.90 32.21 2014-11-10 22:53:51.000 314 33474.52 555.25 2275.79 32.21 2014-11-10 22:53:52.000 314 33474.53 555.23 2275.86 32.21 2014-11-10 22:53:53.000 314 33474.52 555.26 2275.78 32.21 2014-11-10 22:53:54.000 314 33474.58 555.24 2275.79 32.21 2014-11-10 22:53:55.000 314 33474.57 555.21 2275.81 32.21 2014-11-10 22:53:56.000 314 33474.50 555.22 2275.83 32.21 2014-11-10 22:53:57.000 314 33474.51 555.20 2275.80 32.21 2014-11-10 22:53:58.000 314 33474.55 555.22 2275.85 32.21 2014-11-10 22:53:59.000 314 33474.53 555.22 2275.93 32.21 2014-11-10 22:54:00.000 314 33474.57 555.25 2275.80 32.21 2014-11-10 22:54:01.000 314 33474.58 555.20 2275.84 32.21 2014-11-10 22:54:02.000 314 33474.53 555.20 2275.83 32.21 2014-11-10 22:54:03.000 314 33474.55 555.24 2275.82 32.21 2014-11-10 22:54:04.000 314 33474.58 555.20 2275.81 32.21 2014-11-10 22:54:05.000 314 33474.50 555.18 2275.87 32.21 2014-11-10 22:54:06.000 314 33474.76 555.19 2275.78 32.21 2014-11-10 22:54:07.000 314 33474.57 555.22 2275.80 32.21 2014-11-10 22:54:08.000 314 33474.58 555.22 2275.81 32.21 2014-11-10 22:54:09.000 314 33474.62 555.24 2275.83 32.21 2014-11-10 22:54:10.000 314 33474.63 555.23 2275.84 32.21 2014-11-10 22:54:11.000 314 33474.57 555.24 2275.74 32.21 2014-11-10 22:54:12.000 314 33474.70 555.20 2275.81 32.21 2014-11-10 22:54:13.000 314 33474.65 555.14 2275.81 32.21 2014-11-10 22:54:14.000 314 33474.60 555.19 2275.82 32.21 2014-11-10 22:54:15.000 314 33474.58 555.22 2275.79 32.21 2014-11-10 22:54:16.000 314 33474.63 555.20 2275.78 32.21 2014-11-10 22:54:17.000 314 33474.65 555.16 2275.80 32.21 2014-11-10 22:54:18.000 314 33474.74 555.16 2275.80 32.21 2014-11-10 22:54:19.000 314 33474.64 555.17 2275.83 32.21 2014-11-10 22:54:20.000 314 33474.68 555.18 2275.84 32.21 2014-11-10 22:54:21.000 314 33474.59 555.21 2275.85 32.21 2014-11-10 22:54:22.000 314 33474.61 555.19 2275.75 32.21 2014-11-10 22:54:23.000 314 33474.67 555.16 2275.78 32.21 2014-11-10 22:54:24.000 314 33474.67 555.20 2275.78 32.21 2014-11-10 22:54:25.000 314 33474.67 555.20 2275.74 32.21 2014-11-10 22:54:26.000 314 33474.65 555.20 2275.75 32.21 2014-11-10 22:54:27.000 314 33474.67 555.18 2275.78 32.21 2014-11-10 22:54:28.000 314 33474.77 555.19 2275.72 32.21 2014-11-10 22:54:29.000 314 33474.64 555.19 2275.83 32.21 2014-11-10 22:54:30.000 314 33474.65 555.18 2275.75 32.21 2014-11-10 22:54:30.000 314 33474.63 555.13 2275.72 32.21 2014-11-10 22:54:32.000 314 33474.72 555.15 2275.74 32.21 2014-11-10 22:54:33.000 314 33474.76 555.16 2275.78 32.21 2014-11-10 22:54:34.000 314 33474.63 555.15 2275.78 32.21 2014-11-10 22:54:35.000 314 33474.63 555.18 2275.75 32.21 2014-11-10 22:54:36.000 314 33474.73 555.16 2275.76 32.21 2014-11-10 22:54:37.000 314 33474.63 555.18 2275.70 32.21 2014-11-10 22:54:38.000 314 33474.67 555.18 2275.72 32.21 2014-11-10 22:54:39.000 314 33474.70 555.19 2275.70 32.21 2014-11-10 22:54:40.000 314 33474.67 555.21 2275.77 32.21 2014-11-10 22:54:41.000 314 33474.66 555.12 2275.74 32.21 2014-11-10 22:54:42.000 314 33474.66 555.19 2275.81 32.21 2014-11-10 22:54:43.000 314 33474.77 555.19 2275.80 32.21 2014-11-10 22:54:43.000 314 33474.68 555.19 2275.83 32.21 2014-11-10 22:54:45.000 314 33474.74 555.19 2275.68 32.21 2014-11-10 22:54:46.000 314 33474.79 555.17 2275.76 32.21 2014-11-10 22:54:47.000 314 33474.67 555.18 2275.73 32.21 2014-11-10 22:54:48.000 314 33474.79 555.15 2275.72 32.21 2014-11-10 22:54:49.000 314 33474.64 555.15 2275.69 32.21 2014-11-10 22:54:50.000 314 33474.76 555.16 2275.72 32.21 2014-11-10 22:54:51.000 314 33474.76 555.18 2275.75 32.21 2014-11-10 22:54:52.000 314 33474.73 555.13 2275.71 32.21 2014-11-10 22:54:53.000 314 33474.67 555.20 2275.68 32.21 2014-11-10 22:54:54.000 314 33474.72 555.18 2275.73 32.21 2014-11-10 22:54:55.000 314 33474.75 555.15 2275.74 32.21 2014-11-10 22:54:56.000 314 33474.67 555.13 2275.72 32.21 2014-11-10 22:54:57.000 314 33474.79 555.13 2275.73 32.21 2014-11-10 22:54:58.000 314 33474.71 555.16 2275.66 32.21 2014-11-10 22:54:59.000 314 33474.78 555.12 2275.74 32.21 2014-11-10 22:55:00.000 314 33474.66 555.16 2275.75 32.21 2014-11-10 22:55:01.000 314 33474.72 555.14 2275.68 32.21 2014-11-10 22:55:02.000 314 33474.78 555.14 2275.66 32.21 2014-11-10 22:55:03.000 314 33474.74 555.16 2275.75 32.21 2014-11-10 22:55:04.000 314 33474.75 555.17 2275.86 32.21 2014-11-10 22:55:05.000 314 33474.79 555.13 2275.82 32.21 2014-11-10 22:55:06.000 314 33474.70 555.19 2275.70 32.21 2014-11-10 22:55:07.000 314 33474.80 555.16 2275.69 32.21 2014-11-10 22:55:08.000 314 33474.78 555.19 2275.71 32.21 2014-11-10 22:55:09.000 314 33474.78 555.14 2275.76 32.21 2014-11-10 22:55:10.000 314 33474.80 555.16 2275.77 32.21 2014-11-10 22:55:11.000 314 33474.76 555.14 2275.75 32.21 2014-11-10 22:55:12.000 314 33474.85 555.18 2275.74 32.21 2014-11-10 22:55:13.000 314 33474.79 555.16 2275.71 32.21 2014-11-10 22:55:14.000 314 33474.75 555.16 2275.72 32.21 2014-11-10 22:55:15.000 314 33474.82 555.14 2275.71 32.21 2014-11-10 22:55:16.000 314 33474.83 555.14 2275.72 32.21 2014-11-10 22:55:17.000 314 33474.70 555.12 2275.66 32.21 2014-11-10 22:55:18.000 314 33474.84 555.11 2275.70 32.21 2014-11-10 22:55:19.000 314 33474.91 555.12 2275.64 32.21 2014-11-10 22:55:20.000 314 33474.87 555.13 2275.72 32.21 2014-11-10 22:55:21.000 314 33474.85 555.11 2275.66 32.21 2014-11-10 22:55:22.000 314 33474.83 555.15 2275.64 32.21 2014-11-10 22:55:23.000 314 33474.93 555.16 2275.72 32.21 2014-11-10 22:55:24.000 314 33474.90 555.12 2275.71 32.21 2014-11-10 22:55:24.000 314 33474.85 555.11 2275.69 32.21 2014-11-10 22:55:26.000 314 33474.85 555.13 2275.68 32.21 2014-11-10 22:55:27.000 314 33474.95 555.11 2275.65 32.21 2014-11-10 22:55:28.000 314 33474.83 555.13 2275.70 32.21 2014-11-10 22:55:29.000 314 33474.88 555.11 2275.70 32.21 2014-11-10 22:55:30.000 314 33474.85 555.14 2275.60 32.21 2014-11-10 22:55:31.000 314 33474.77 555.10 2275.63 32.21 2014-11-10 22:55:32.000 314 33474.89 555.07 2275.65 32.21 2014-11-10 22:55:33.000 314 33474.79 555.11 2275.67 32.21 2014-11-10 22:55:34.000 314 33474.91 555.13 2275.75 32.21 2014-11-10 22:55:35.000 314 33474.85 555.16 2275.77 32.21 2014-11-10 22:55:36.000 314 33474.97 555.11 2275.77 32.21 2014-11-10 22:55:37.000 314 33474.91 555.15 2275.66 32.21 2014-11-10 22:55:37.000 314 33474.92 555.13 2275.71 32.21 2014-11-10 22:55:39.000 314 33474.89 555.11 2275.74 32.21 2014-11-10 22:55:40.000 314 33474.94 555.12 2275.64 32.21 2014-11-10 22:55:41.000 314 33474.96 555.10 2275.69 32.21 2014-11-10 22:55:42.000 314 33474.93 555.06 2275.72 32.21 2014-11-10 22:55:43.000 314 33475.00 555.08 2275.74 32.21 2014-11-10 22:55:44.000 314 33474.91 555.08 2275.70 32.21 2014-11-10 22:55:45.000 314 33475.00 555.11 2275.72 32.21 2014-11-10 22:55:46.000 314 33475.01 555.09 2275.68 32.21 2014-11-10 22:55:47.000 314 33474.98 555.12 2275.73 32.21 2014-11-10 22:55:48.000 314 33474.98 555.12 2275.70 32.21 2014-11-10 22:55:49.000 314 33475.00 555.08 2275.77 32.21 2014-11-10 22:55:50.000 314 33474.95 555.07 2275.68 32.21 2014-11-10 22:55:51.000 314 33475.01 555.11 2275.75 32.21 2014-11-10 22:55:52.000 314 33475.03 555.14 2275.67 32.21 2014-11-10 22:55:53.000 314 33474.95 555.12 2275.68 32.21 2014-11-10 22:55:54.000 314 33474.98 555.11 2275.62 32.21 2014-11-10 22:55:55.000 314 33474.98 555.11 2275.65 32.21 2014-11-10 22:55:56.000 314 33475.03 555.08 2275.62 32.21 2014-11-10 22:55:57.000 314 33475.07 555.08 2275.72 32.21 2014-11-10 22:55:58.000 314 33475.01 555.11 2275.70 32.21 2014-11-10 22:55:59.000 314 33475.07 555.10 2275.64 32.21 2014-11-10 22:56:00.000 314 33475.04 555.13 2275.66 32.21 2014-11-10 22:56:01.000 314 33474.86 555.11 2275.69 32.21 2014-11-10 22:56:02.000 314 33475.06 555.09 2275.70 32.21 2014-11-10 22:56:03.000 314 33475.06 555.08 2275.67 32.21 2014-11-10 22:56:04.000 314 33475.00 555.10 2275.70 32.21 2014-11-10 22:56:05.000 314 33474.95 555.09 2275.64 32.21 2014-11-10 22:56:06.000 314 33475.07 555.07 2275.69 32.21 2014-11-10 22:56:07.000 314 33475.04 555.07 2275.62 32.21 2014-11-10 22:56:08.000 314 33475.03 555.08 2275.63 32.21 2014-11-10 22:56:09.000 314 33475.08 555.06 2275.65 32.21 2014-11-10 22:56:10.000 314 33474.99 555.10 2275.61 32.21 2014-11-10 22:56:11.000 314 33475.00 555.05 2275.61 32.21 2014-11-10 22:56:12.000 314 33474.97 555.11 2275.68 32.21 2014-11-10 22:56:13.000 314 33475.06 555.08 2275.68 32.21 2014-11-10 22:56:14.000 314 33474.98 555.06 2275.70 32.21 2014-11-10 22:56:15.000 314 33475.03 555.08 2275.64 32.21 2014-11-10 22:56:16.000 314 33475.06 555.07 2275.65 32.21 2014-11-10 22:56:17.000 314 33474.97 555.05 2275.60 32.21 2014-11-10 22:56:18.000 314 33475.00 555.06 2275.61 32.21 2014-11-10 22:56:18.000 314 33475.10 555.06 2275.62 32.21 2014-11-10 22:56:20.000 314 33475.08 555.03 2275.65 32.21 2014-11-10 22:56:21.000 314 33475.10 555.07 2275.56 32.21 2014-11-10 22:56:22.000 314 33475.10 555.08 2275.58 32.21 2014-11-10 22:56:23.000 314 33475.00 555.08 2275.59 32.21 2014-11-10 22:56:24.000 314 33475.13 555.08 2275.57 32.21 2014-11-10 22:56:25.000 314 33475.09 555.05 2275.51 32.21 2014-11-10 22:56:26.000 314 33475.13 555.09 2275.47 32.21 2014-11-10 22:56:27.000 314 33475.16 555.09 2275.53 32.21 2014-11-10 22:56:28.000 314 33475.17 555.08 2275.66 32.21 2014-11-10 22:56:29.000 314 33475.17 555.07 2275.55 32.21 2014-11-10 22:56:30.000 314 33475.16 555.08 2275.62 32.21 2014-11-10 22:56:31.000 314 33475.14 555.04 2275.58 32.21 2014-11-10 22:56:31.000 314 33475.17 555.06 2275.57 32.21 2014-11-10 22:56:33.000 314 33475.11 555.05 2275.60 32.21 2014-11-10 22:56:34.000 314 33475.20 555.04 2275.55 32.21 2014-11-10 22:56:35.000 314 33475.06 555.04 2275.66 32.21 2014-11-10 22:56:36.000 314 33475.13 555.08 2275.52 32.21 2014-11-10 22:56:37.000 314 33475.30 555.03 2275.59 32.21 2014-11-10 22:56:38.000 314 33475.22 555.07 2275.61 32.21 2014-11-10 22:56:39.000 314 33475.14 555.03 2275.56 32.21 2014-11-10 22:56:40.000 314 33475.19 555.07 2275.56 32.21 2014-11-10 22:56:41.000 314 33475.19 555.03 2275.58 32.21 2014-11-10 22:56:42.000 314 33475.19 555.08 2275.61 32.21 2014-11-10 22:56:43.000 314 33475.19 555.08 2275.56 32.21 2014-11-10 22:56:44.000 314 33475.20 555.08 2275.54 32.21 2014-11-10 22:56:45.000 314 33475.19 555.07 2275.58 32.21 2014-11-10 22:56:46.000 314 33475.19 555.09 2275.47 32.21 2014-11-10 22:56:47.000 314 33475.22 555.03 2275.61 32.21 2014-11-10 22:56:48.000 314 33475.08 555.07 2275.59 32.21 2014-11-10 22:56:49.000 314 33475.20 555.05 2275.62 32.21 2014-11-10 22:56:50.000 314 33475.16 555.10 2275.62 32.21 2014-11-10 22:56:51.000 314 33475.12 555.03 2275.64 32.21 2014-11-10 22:56:52.000 314 33475.21 555.05 2275.66 32.21 2014-11-10 22:56:53.000 314 33475.10 555.09 2275.52 32.21 2014-11-10 22:56:54.000 314 33475.23 555.07 2275.53 32.21 2014-11-10 22:56:55.000 314 33475.04 555.08 2275.56 32.21 2014-11-10 22:56:56.000 314 33475.16 555.05 2275.56 32.21 2014-11-10 22:56:57.000 314 33475.12 555.07 2275.55 32.21 2014-11-10 22:56:58.000 314 33475.17 555.05 2275.72 32.21 2014-11-10 22:56:59.000 314 33475.18 555.06 2275.60 32.21 2014-11-10 22:57:00.000 314 33475.15 555.08 2275.57 32.21 2014-11-10 22:57:01.000 314 33475.19 555.08 2275.53 32.21 2014-11-10 22:57:02.000 314 33475.16 555.07 2275.52 32.21 2014-11-10 22:57:03.000 314 33475.17 555.12 2275.59 32.21 2014-11-10 22:57:04.000 314 33475.16 555.10 2275.62 32.21 2014-11-10 22:57:05.000 314 33475.10 555.07 2275.50 32.21 2014-11-10 22:57:06.000 314 33475.28 555.06 2275.54 32.21 2014-11-10 22:57:07.000 314 33475.17 555.05 2275.57 32.21 2014-11-10 22:57:08.000 314 33475.20 555.10 2275.57 32.21 2014-11-10 22:57:09.000 314 33475.11 555.13 2275.58 32.21 2014-11-10 22:57:10.000 314 33475.21 555.10 2275.61 32.21 2014-11-10 22:57:11.000 314 33475.14 555.12 2275.61 32.21 2014-11-10 22:57:12.000 314 33475.36 555.05 2275.57 32.21 2014-11-10 22:57:12.000 314 33475.21 555.10 2275.66 32.21 2014-11-10 22:57:14.000 314 33475.24 555.08 2275.63 32.21 2014-11-10 22:57:15.000 314 33475.28 555.11 2275.66 32.21 2014-11-10 22:57:16.000 314 33475.20 555.09 2275.56 32.21 2014-11-10 22:57:17.000 314 33475.17 555.09 2275.57 32.21 2014-11-10 22:57:18.000 314 33475.23 555.08 2275.59 32.21 2014-11-10 22:57:19.000 314 33475.25 555.12 2275.60 32.21 2014-11-10 22:57:20.000 314 33475.27 555.10 2275.47 32.21 2014-11-10 22:57:21.000 314 33475.25 555.11 2275.56 32.21 2014-11-10 22:57:22.000 314 33475.26 555.09 2275.50 32.21 2014-11-10 22:57:23.000 314 33475.28 555.09 2275.58 32.21 2014-11-10 22:57:24.000 314 33475.20 555.05 2275.52 32.21 2014-11-10 22:57:25.000 314 33475.22 555.09 2275.58 32.21 2014-11-10 22:57:25.000 314 33475.22 555.07 2275.59 32.21 2014-11-10 22:57:27.000 314 33475.25 555.08 2275.54 32.21 2014-11-10 22:57:28.000 314 33475.23 555.09 2275.58 32.21 2014-11-10 22:57:29.000 314 33475.25 555.11 2275.53 32.21 2014-11-10 22:57:30.000 314 33475.26 555.05 2275.59 32.21 2014-11-10 22:57:31.000 314 33475.27 555.06 2275.56 32.21 2014-11-10 22:57:32.000 314 33475.31 555.03 2275.57 32.21 2014-11-10 22:57:33.000 314 33475.32 555.11 2275.60 32.21 2014-11-10 22:57:34.000 314 33475.32 555.03 2275.59 32.21 2014-11-10 22:57:35.000 314 33475.29 555.05 2275.59 32.21 2014-11-10 22:57:36.000 314 33475.20 555.10 2275.55 32.21 2014-11-10 22:57:37.000 314 33475.41 555.05 2275.59 32.21 2014-11-10 22:57:38.000 314 33475.31 555.07 2275.57 32.21 2014-11-10 22:57:39.000 314 33475.24 555.11 2275.59 32.21 2014-11-10 22:57:40.000 314 33475.31 555.10 2275.54 32.21 2014-11-10 22:57:41.000 314 33475.29 555.09 2275.54 32.21 2014-11-10 22:57:42.000 314 33475.26 555.08 2275.62 32.21 2014-11-10 22:57:43.000 314 33475.22 555.04 2275.59 32.21 2014-11-10 22:57:44.000 314 33475.26 555.07 2275.59 32.21 2014-11-10 22:57:45.000 314 33475.26 555.09 2275.53 32.21 2014-11-10 22:57:46.000 314 33475.33 555.07 2275.53 32.21 2014-11-10 22:57:47.000 314 33475.20 555.05 2275.51 32.21 2014-11-10 22:57:48.000 314 33475.22 555.07 2275.61 32.21 2014-11-10 22:57:49.000 314 33475.29 555.04 2275.59 32.21 2014-11-10 22:57:50.000 314 33475.35 555.08 2275.53 32.21 2014-11-10 22:57:51.000 314 33475.31 555.09 2275.54 32.21 2014-11-10 22:57:52.000 314 33475.28 555.16 2275.59 32.21 2014-11-10 22:57:53.000 314 33475.23 555.14 2275.59 32.21 2014-11-10 22:57:54.000 314 33475.28 555.10 2275.48 32.21 2014-11-10 22:57:55.000 314 33475.33 555.09 2275.58 32.21 2014-11-10 22:57:56.000 314 33475.33 555.10 2275.62 32.21 2014-11-10 22:57:57.000 314 33475.29 555.11 2275.63 32.21 2014-11-10 22:57:58.000 314 33475.32 555.09 2275.49 32.21 2014-11-10 22:57:59.000 314 33475.36 555.16 2275.59 32.21 2014-11-10 22:58:00.000 314 33475.31 555.08 2275.50 32.21 2014-11-10 22:58:01.000 314 33475.43 555.07 2275.56 32.21 2014-11-10 22:58:02.000 314 33475.33 555.09 2275.57 32.21 2014-11-10 22:58:03.000 314 33475.33 555.07 2275.58 32.21 2014-11-10 22:58:04.000 314 33475.32 555.05 2275.55 32.21 2014-11-10 22:58:05.000 314 33475.27 555.07 2275.62 32.21 2014-11-10 22:58:06.000 314 33475.41 555.08 2275.56 32.21 2014-11-10 22:58:06.000 314 33475.33 555.07 2275.59 32.21 2014-11-10 22:58:08.000 314 33475.31 555.06 2275.61 32.21 2014-11-10 22:58:09.000 314 33475.43 555.05 2275.55 32.21 2014-11-10 22:58:10.000 314 33475.32 555.07 2275.56 32.21 2014-11-10 22:58:11.000 314 33475.41 555.08 2275.48 32.21 2014-11-10 22:58:12.000 314 33475.30 555.08 2275.53 32.21 2014-11-10 22:58:13.000 314 33475.37 555.06 2275.61 32.21 2014-11-10 22:58:14.000 314 33475.40 555.06 2275.61 32.21 2014-11-10 22:58:15.000 314 33475.36 555.05 2275.59 32.21 2014-11-10 22:58:16.000 314 33475.39 555.09 2275.56 32.21 2014-11-10 22:58:17.000 314 33475.27 555.05 2275.50 32.21 2014-11-10 22:58:18.000 314 33475.32 555.10 2275.61 32.21 2014-11-10 22:58:19.000 314 33475.37 555.05 2275.52 32.21 2014-11-10 22:58:19.000 314 33475.31 555.03 2275.50 32.21 2014-11-10 22:58:21.000 314 33475.39 555.04 2275.50 32.21 2014-11-10 22:58:22.000 314 33475.37 555.03 2275.61 32.21 2014-11-10 22:58:23.000 314 33475.35 555.03 2275.58 32.21 2014-11-10 22:58:24.000 314 33475.47 555.04 2275.56 32.21 2014-11-10 22:58:25.000 314 33475.41 555.05 2275.49 32.21 2014-11-10 22:58:26.000 314 33475.41 555.05 2275.52 32.21 2014-11-10 22:58:27.000 314 33475.38 555.10 2275.55 32.21 2014-11-10 22:58:28.000 314 33475.55 555.05 2275.63 32.21 2014-11-10 22:58:29.000 314 33475.41 555.05 2275.53 32.21 2014-11-10 22:58:30.000 314 33475.44 555.05 2275.53 32.21 2014-11-10 22:58:31.000 314 33475.47 555.07 2275.58 32.21 2014-11-10 22:58:32.000 314 33475.41 555.07 2275.56 32.21 2014-11-10 22:58:33.000 314 33475.47 555.03 2275.59 32.21 2014-11-10 22:58:34.000 314 33475.44 555.02 2275.52 32.21 2014-11-10 22:58:35.000 314 33475.47 555.07 2275.55 32.21 2014-11-10 22:58:36.000 314 33475.42 555.06 2275.54 32.21 2014-11-10 22:58:37.000 314 33475.35 555.04 2275.62 32.21 2014-11-10 22:58:38.000 314 33475.36 555.05 2275.55 32.21 2014-11-10 22:58:39.000 314 33475.39 555.06 2275.52 32.21 2014-11-10 22:58:40.000 314 33475.51 555.07 2275.51 32.21 2014-11-10 22:58:41.000 314 33475.47 555.07 2275.45 32.21 2014-11-10 22:58:42.000 314 33475.47 555.06 2275.52 32.21 2014-11-10 22:58:43.000 314 33475.45 555.02 2275.53 32.21 2014-11-10 22:58:44.000 314 33475.43 555.02 2275.55 32.21 2014-11-10 22:58:45.000 314 33475.44 555.06 2275.56 32.21 2014-11-10 22:58:46.000 314 33475.47 555.07 2275.49 32.21 2014-11-10 22:58:47.000 314 33475.49 555.04 2275.53 32.21 2014-11-10 22:58:48.000 314 33475.53 555.04 2275.61 32.21 2014-11-10 22:58:49.000 314 33475.52 555.05 2275.55 32.21 2014-11-10 22:58:50.000 314 33475.45 555.04 2275.53 32.21 2014-11-10 22:58:51.000 314 33475.50 555.02 2275.46 32.21 2014-11-10 22:58:52.000 314 33475.51 555.05 2275.53 32.21 2014-11-10 22:58:53.000 314 33475.53 555.05 2275.50 32.21 2014-11-10 22:58:54.000 314 33475.42 555.02 2275.58 32.21 2014-11-10 22:58:55.000 314 33475.46 555.04 2275.55 32.21 2014-11-10 22:58:56.000 314 33475.42 555.02 2275.58 32.21 2014-11-10 22:58:57.000 314 33475.48 555.05 2275.55 32.21 2014-11-10 22:58:58.000 314 33475.47 555.09 2275.59 32.21 2014-11-10 22:58:59.000 314 33475.55 555.05 2275.53 32.21 2014-11-10 22:59:00.000 314 33475.48 555.05 2275.58 32.21 2014-11-10 22:59:00.000 314 33475.36 555.04 2275.57 32.21 2014-11-10 22:59:02.000 314 33475.44 555.01 2275.55 32.21 2014-11-10 22:59:03.000 314 33475.48 554.99 2275.56 32.21 2014-11-10 22:59:04.000 314 33475.50 555.06 2275.50 32.21 2014-11-10 22:59:05.000 314 33475.45 555.04 2275.57 32.21 2014-11-10 22:59:06.000 314 33475.50 555.02 2275.55 32.21 2014-11-10 22:59:07.000 314 33475.49 555.04 2275.49 32.21 2014-11-10 22:59:08.000 314 33475.39 555.04 2275.51 32.21 2014-11-10 22:59:09.000 314 33475.45 555.05 2275.52 32.21 2014-11-10 22:59:10.000 314 33475.43 555.06 2275.58 32.21 2014-11-10 22:59:11.000 314 33475.43 555.03 2275.52 32.21 2014-11-10 22:59:12.000 314 33475.41 555.06 2275.57 32.21 2014-11-10 22:59:13.000 314 33475.54 555.03 2275.51 32.21 2014-11-10 22:59:13.000 314 33475.49 555.02 2275.51 32.21 2014-11-10 22:59:15.000 314 33475.50 555.04 2275.56 32.21 2014-11-10 22:59:16.000 314 33475.49 555.03 2275.50 32.21 2014-11-10 22:59:17.000 314 33475.57 555.05 2275.59 32.21 2014-11-10 22:59:18.000 314 33475.43 555.00 2275.47 32.21 2014-11-10 22:59:19.000 314 33475.55 555.03 2275.45 32.21 2014-11-10 22:59:20.000 314 33475.46 555.02 2275.50 32.21 2014-11-10 22:59:21.000 314 33475.48 555.05 2275.56 32.21 2014-11-10 22:59:22.000 314 33475.48 555.06 2275.56 32.21 2014-11-10 22:59:23.000 314 33475.52 555.04 2275.53 32.21 2014-11-10 22:59:24.000 314 33475.46 555.08 2275.53 32.21 2014-11-10 22:59:25.000 314 33475.48 555.04 2275.52 32.21 2014-11-10 22:59:26.000 314 33475.50 555.01 2275.46 32.21 2014-11-10 22:59:27.000 314 33475.49 555.02 2275.49 32.21 2014-11-10 22:59:28.000 314 33475.53 555.02 2275.52 32.21 2014-11-10 22:59:29.000 314 33475.48 555.03 2275.50 32.21 2014-11-10 22:59:30.000 314 33475.49 555.03 2275.53 32.21 2014-11-10 22:59:31.000 314 33475.51 555.03 2275.52 32.21 2014-11-10 22:59:32.000 314 33475.49 555.02 2275.53 32.21 2014-11-10 22:59:33.000 314 33475.57 555.04 2275.52 32.21 2014-11-10 22:59:34.000 314 33475.41 555.01 2275.55 32.21 2014-11-10 22:59:35.000 314 33475.38 555.03 2275.54 32.21 2014-11-10 22:59:36.000 314 33475.48 555.00 2275.55 32.21 2014-11-10 22:59:37.000 314 33475.70 555.03 2275.50 32.21 2014-11-10 22:59:38.000 314 33475.58 555.06 2275.43 32.21 2014-11-10 22:59:39.000 314 33475.50 555.09 2275.56 32.21 2014-11-10 22:59:40.000 314 33475.50 554.99 2275.53 32.21 2014-11-10 22:59:41.000 314 33475.48 555.09 2275.58 32.21 2014-11-10 22:59:42.000 314 33475.59 555.04 2275.53 32.21 2014-11-10 22:59:43.000 314 33475.55 555.05 2275.58 32.21 2014-11-10 22:59:44.000 314 33475.47 555.01 2275.53 32.21 2014-11-10 22:59:45.000 314 33475.57 555.06 2275.60 32.21 2014-11-10 22:59:46.000 314 33475.54 555.02 2275.51 32.21 2014-11-10 22:59:47.000 314 33475.52 555.03 2275.49 32.21 2014-11-10 22:59:48.000 314 33475.46 555.02 2275.47 32.21 2014-11-10 22:59:49.000 314 33475.61 555.03 2275.63 32.21 2014-11-10 22:59:50.000 314 33475.50 555.02 2275.53 32.21 2014-11-10 22:59:51.000 314 33475.56 555.03 2275.55 32.21 2014-11-10 22:59:52.000 314 33475.49 555.08 2275.56 32.21 2014-11-10 22:59:53.000 314 33475.48 555.05 2275.56 32.21 2014-11-10 22:59:54.000 314 33475.56 555.04 2275.50 32.21 2014-11-10 22:59:54.000 314 33475.54 555.06 2275.53 32.21 2014-11-10 22:59:56.000 314 33475.48 555.05 2275.50 32.21 2014-11-10 22:59:57.000 314 33475.50 555.02 2275.50 32.21 2014-11-10 22:59:58.000 314 33475.59 555.04 2275.63 32.21 2014-11-10 22:59:59.000 314 33475.64 555.02 2275.60 32.21 2014-11-10 23:00:00.000 314 33475.48 555.08 2275.55 32.21 2014-11-10 23:00:01.000 314 33475.55 555.07 2275.55 32.21 2014-11-10 23:00:02.000 314 33475.49 555.06 2275.59 32.21 2014-11-10 23:00:03.000 314 33475.56 555.02 2275.53 32.21 2014-11-10 23:00:04.000 314 33475.51 555.01 2275.55 32.21 2014-11-10 23:00:05.000 314 33475.56 555.01 2275.56 32.21 2014-11-10 23:00:06.000 314 33475.56 555.05 2275.49 32.21 2014-11-10 23:00:07.000 314 33475.57 555.02 2275.53 32.21 2014-11-10 23:00:07.000 314 33475.52 555.04 2275.52 32.21 2014-11-10 23:00:09.000 314 33475.54 555.01 2275.65 32.21 2014-11-10 23:00:10.000 314 33475.54 555.05 2275.48 32.21 2014-11-10 23:00:11.000 314 33475.51 555.09 2275.54 32.21 2014-11-10 23:00:12.000 314 33475.61 555.04 2275.52 32.21 2014-11-10 23:00:13.000 314 33475.58 555.06 2275.49 32.21 2014-11-10 23:00:14.000 314 33475.54 555.06 2275.47 32.21 2014-11-10 23:00:15.000 314 33475.60 555.04 2275.56 32.21 2014-11-10 23:00:16.000 314 33475.49 555.09 2275.58 32.21 2014-11-10 23:00:17.000 314 33475.59 555.06 2275.61 32.21 2014-11-10 23:00:18.000 314 33475.52 555.03 2275.58 32.21 2014-11-10 23:00:19.000 314 33475.69 555.03 2275.58 32.21 2014-11-10 23:00:20.000 314 33475.56 555.03 2275.60 32.21 2014-11-10 23:00:21.000 314 33475.63 555.08 2275.50 32.21 2014-11-10 23:00:22.000 314 33475.54 555.09 2275.55 32.21 2014-11-10 23:00:23.000 314 33475.50 555.07 2275.56 32.21 2014-11-10 23:00:24.000 314 33475.51 555.04 2275.53 32.21 2014-11-10 23:00:25.000 314 33475.60 555.06 2275.47 32.21 2014-11-10 23:00:26.000 314 33475.53 555.08 2275.48 32.21 2014-11-10 23:00:27.000 314 33475.53 555.05 2275.57 32.21 2014-11-10 23:00:28.000 314 33475.53 555.03 2275.54 32.21 2014-11-10 23:00:29.000 314 33475.49 555.05 2275.49 32.21 2014-11-10 23:00:30.000 314 33475.60 555.07 2275.52 32.21 2014-11-10 23:00:31.000 314 33475.56 555.05 2275.50 32.21 2014-11-10 23:00:32.000 314 33475.52 555.04 2275.47 32.21 2014-11-10 23:00:33.000 314 33475.64 555.09 2275.52 32.21 2014-11-10 23:00:34.000 314 33475.56 555.05 2275.57 32.21 2014-11-10 23:00:35.000 314 33475.64 555.09 2275.54 32.21 2014-11-10 23:00:36.000 314 33475.50 555.02 2275.57 32.21 2014-11-10 23:00:37.000 314 33475.56 555.06 2275.58 32.21 2014-11-10 23:00:38.000 314 33475.57 555.06 2275.59 32.21 2014-11-10 23:00:39.000 314 33475.49 555.11 2275.54 32.21 2014-11-10 23:00:40.000 314 33475.55 555.03 2275.47 32.21 2014-11-10 23:00:41.000 314 33475.56 555.04 2275.58 32.21 2014-11-10 23:00:42.000 314 33475.50 555.11 2275.61 32.21 2014-11-10 23:00:43.000 314 33475.58 555.10 2275.59 32.21 2014-11-10 23:00:44.000 314 33475.56 555.09 2275.49 32.21 2014-11-10 23:00:45.000 314 33475.50 555.09 2275.53 32.21 2014-11-10 23:00:46.000 314 33475.51 555.10 2275.55 32.21 2014-11-10 23:00:47.000 314 33475.63 555.05 2275.50 32.21 2014-11-10 23:00:48.000 314 33475.56 555.12 2275.55 32.21 2014-11-10 23:00:48.000 314 33475.53 555.11 2275.60 32.21 2014-11-10 23:00:50.000 314 33475.53 555.08 2275.56 32.21 2014-11-10 23:00:51.000 314 33475.57 555.06 2275.54 32.21 2014-11-10 23:00:52.000 314 33475.56 555.10 2275.53 32.21 2014-11-10 23:00:53.000 314 33475.48 555.04 2275.59 32.21 2014-11-10 23:00:54.000 314 33475.50 555.07 2275.56 32.21 2014-11-10 23:00:55.000 314 33475.46 555.08 2275.58 32.21 2014-11-10 23:00:56.000 314 33475.56 555.09 2275.53 32.21 2014-11-10 23:00:57.000 314 33475.54 555.11 2275.58 32.21 2014-11-10 23:00:58.000 314 33475.54 555.11 2275.67 32.21 2014-11-10 23:00:59.000 314 33475.55 555.13 2275.56 32.21 2014-11-10 23:01:00.000 314 33475.44 555.07 2275.56 32.21 2014-11-10 23:01:01.000 314 33475.59 555.08 2275.50 32.21 2014-11-10 23:01:01.000 314 33475.57 555.11 2275.61 32.21 2014-11-10 23:01:03.000 314 33475.56 555.11 2275.48 32.21 2014-11-10 23:01:04.000 314 33475.55 555.07 2275.52 32.21 2014-11-10 23:01:05.000 314 33475.56 555.07 2275.49 32.21 2014-11-10 23:01:06.000 314 33475.56 555.05 2275.47 32.21 2014-11-10 23:01:07.000 314 33475.62 555.09 2275.54 32.21 2014-11-10 23:01:08.000 314 33475.54 555.05 2275.53 32.21 2014-11-10 23:01:09.000 314 33475.59 555.05 2275.56 32.21 2014-11-10 23:01:10.000 314 33475.62 555.11 2275.57 32.21 2014-11-10 23:01:11.000 314 33475.60 555.12 2275.51 32.21 2014-11-10 23:01:12.000 314 33475.56 555.09 2275.55 32.21 2014-11-10 23:01:13.000 314 33475.56 555.08 2275.53 32.21 2014-11-10 23:01:14.000 314 33475.56 555.07 2275.62 32.21 2014-11-10 23:01:15.000 314 33475.52 555.06 2275.53 32.21 2014-11-10 23:01:16.000 314 33475.63 555.06 2275.55 32.21 2014-11-10 23:01:17.000 314 33475.62 555.11 2275.54 32.21 2014-11-10 23:01:18.000 314 33475.63 555.08 2275.53 32.21 2014-11-10 23:01:19.000 314 33475.59 555.08 2275.50 32.21 2014-11-10 23:01:20.000 314 33475.61 555.08 2275.45 32.21 2014-11-10 23:01:21.000 314 33475.61 555.06 2275.62 32.21 2014-11-10 23:01:22.000 314 33475.56 555.10 2275.64 32.21 2014-11-10 23:01:23.000 314 33475.66 555.08 2275.50 32.21 2014-11-10 23:01:24.000 314 33475.56 555.06 2275.58 32.21 2014-11-10 23:01:25.000 314 33475.63 555.07 2275.55 32.21 2014-11-10 23:01:26.000 314 33475.59 555.07 2275.57 32.21 2014-11-10 23:01:27.000 314 33475.57 555.08 2275.54 32.21 2014-11-10 23:01:28.000 314 33475.57 555.11 2275.61 32.21 2014-11-10 23:01:29.000 314 33475.57 555.07 2275.49 32.21 2014-11-10 23:01:30.000 314 33475.66 555.06 2275.50 32.21 2014-11-10 23:01:31.000 314 33475.66 555.05 2275.57 32.21 2014-11-10 23:01:32.000 314 33475.56 555.03 2275.53 32.21 2014-11-10 23:01:33.000 314 33475.61 555.05 2275.55 32.21 2014-11-10 23:01:34.000 314 33475.68 555.08 2275.53 32.21 2014-11-10 23:01:35.000 314 33475.68 555.04 2275.51 32.21 2014-11-10 23:01:36.000 314 33475.58 555.07 2275.52 32.21 2014-11-10 23:01:37.000 314 33475.63 555.07 2275.49 32.21 2014-11-10 23:01:38.000 314 33475.56 555.06 2275.47 32.21 2014-11-10 23:01:39.000 314 33475.68 555.00 2275.53 32.21 2014-11-10 23:01:40.000 314 33475.69 555.06 2275.53 32.21 2014-11-10 23:01:41.000 314 33475.63 555.04 2275.49 32.21 2014-11-10 23:01:42.000 314 33475.60 555.06 2275.53 32.21 2014-11-10 23:01:42.000 314 33475.68 555.04 2275.45 32.21 2014-11-10 23:01:44.000 314 33475.56 555.02 2275.41 32.21 2014-11-10 23:01:45.000 314 33475.67 555.07 2275.53 32.21 2014-11-10 23:01:46.000 314 33475.64 555.02 2275.62 32.21 2014-11-10 23:01:47.000 314 33475.61 555.02 2275.54 32.21 2014-11-10 23:01:48.000 314 33475.54 555.04 2275.52 32.21 2014-11-10 23:01:49.000 314 33475.56 555.05 2275.46 32.21 2014-11-10 23:01:50.000 314 33475.61 555.03 2275.49 32.21 2014-11-10 23:01:51.000 314 33475.63 555.05 2275.53 32.21 2014-11-10 23:01:52.000 314 33475.64 555.04 2275.52 32.21 2014-11-10 23:01:53.000 314 33475.62 555.06 2275.57 32.21 2014-11-10 23:01:54.000 314 33475.55 555.03 2275.57 32.21 2014-11-10 23:01:55.000 314 33475.81 555.03 2275.54 32.21 2014-11-10 23:01:55.000 314 33475.64 555.06 2275.51 32.21 2014-11-10 23:01:57.000 314 33475.64 555.06 2275.55 32.21 2014-11-10 23:01:58.000 314 33475.66 555.02 2275.50 32.21 2014-11-10 23:01:59.000 314 33475.63 555.04 2275.47 32.21 2014-11-10 23:02:00.000 314 33475.63 555.01 2275.52 32.21 2014-11-10 23:02:01.000 314 33475.57 555.03 2275.61 32.21 2014-11-10 23:02:02.000 314 33475.60 555.03 2275.56 32.21 2014-11-10 23:02:03.000 314 33475.68 555.07 2275.49 32.21 2014-11-10 23:02:04.000 314 33475.62 555.03 2275.63 32.21 2014-11-10 23:02:05.000 314 33475.61 555.02 2275.50 32.21 2014-11-10 23:02:06.000 314 33475.60 555.04 2275.52 32.21 2014-11-10 23:02:07.000 314 33475.64 555.01 2275.46 32.21 2014-11-10 23:02:08.000 314 33475.64 555.01 2275.46 32.21 2014-11-10 23:02:09.000 314 33475.68 555.03 2275.53 32.21 2014-11-10 23:02:10.000 314 33475.63 555.10 2275.59 32.21 2014-11-10 23:02:11.000 314 33475.62 555.00 2275.54 32.21 2014-11-10 23:02:12.000 314 33475.67 555.02 2275.56 32.21 2014-11-10 23:02:13.000 314 33475.72 554.98 2275.59 32.21 2014-11-10 23:02:14.000 314 33475.63 554.97 2275.50 32.21 2014-11-10 23:02:15.000 314 33475.72 555.01 2275.58 32.21 2014-11-10 23:02:16.000 314 33475.69 555.05 2275.51 32.21 2014-11-10 23:02:17.000 314 33475.81 554.97 2275.52 32.21 2014-11-10 23:02:18.000 314 33475.72 555.02 2275.52 32.21 2014-11-10 23:02:19.000 314 33475.66 555.04 2275.41 32.21 2014-11-10 23:02:20.000 314 33475.66 555.02 2275.45 32.21 2014-11-10 23:02:21.000 314 33475.79 555.02 2275.55 32.21 2014-11-10 23:02:22.000 314 33475.75 555.02 2275.43 32.21 2014-11-10 23:02:23.000 314 33475.75 555.02 2275.37 32.21 2014-11-10 23:02:24.000 314 33475.76 555.01 2275.49 32.21 2014-11-10 23:02:25.000 314 33475.74 555.02 2275.43 32.21 2014-11-10 23:02:26.000 314 33475.72 555.02 2275.47 32.21 2014-11-10 23:02:27.000 314 33475.82 555.03 2275.47 32.21 2014-11-10 23:02:28.000 314 33475.81 554.99 2275.49 32.21 2014-11-10 23:02:29.000 314 33475.69 554.97 2275.41 32.21 2014-11-10 23:02:30.000 314 33475.80 555.01 2275.49 32.21 2014-11-10 23:02:31.000 314 33475.71 554.98 2275.47 32.21 2014-11-10 23:02:32.000 314 33475.70 554.95 2275.50 32.21 2014-11-10 23:02:33.000 314 33475.81 554.96 2275.49 32.21 2014-11-10 23:02:34.000 314 33475.82 554.98 2275.48 32.21 2014-11-10 23:02:35.000 314 33475.69 554.98 2275.49 32.21 2014-11-10 23:02:36.000 314 33475.84 555.01 2275.49 32.21 2014-11-10 23:02:36.000 314 33475.77 554.96 2275.52 32.21 2014-11-10 23:02:38.000 314 33475.78 554.98 2275.49 32.21 2014-11-10 23:02:39.000 314 33475.74 554.95 2275.47 32.21 2014-11-10 23:02:40.000 314 33475.76 554.95 2275.46 32.21 2014-11-10 23:02:41.000 314 33475.87 554.96 2275.39 32.21 2014-11-10 23:02:42.000 314 33475.88 554.92 2275.42 32.21 2014-11-10 23:02:43.000 314 33475.89 554.95 2275.50 32.21 2014-11-10 23:02:44.000 314 33475.81 554.98 2275.50 32.21 2014-11-10 23:02:45.000 314 33475.78 554.99 2275.37 32.21 2014-11-10 23:02:46.000 314 33475.85 555.01 2275.45 32.21 2014-11-10 23:02:47.000 314 33475.82 554.99 2275.43 32.21 2014-11-10 23:02:48.000 314 33475.79 555.00 2275.43 32.21 2014-11-10 23:02:49.000 314 33475.81 554.99 2275.47 32.21 2014-11-10 23:02:49.000 314 33475.76 554.98 2275.52 32.21 2014-11-10 23:02:51.000 314 33475.78 554.99 2275.55 32.21 2014-11-10 23:02:52.000 314 33475.76 554.96 2275.49 32.21 2014-11-10 23:02:53.000 314 33475.77 555.00 2275.51 32.21 2014-11-10 23:02:54.000 314 33475.85 554.94 2275.47 32.21 2014-11-10 23:02:55.000 314 33475.75 554.95 2275.42 32.21 2014-11-10 23:02:56.000 314 33475.78 554.93 2275.34 32.21 2014-11-10 23:02:57.000 314 33475.88 555.00 2275.49 32.21 2014-11-10 23:02:58.000 314 33475.85 554.96 2275.51 32.21 2014-11-10 23:02:59.000 314 33475.78 554.97 2275.43 32.21 2014-11-10 23:03:00.000 314 33475.74 554.97 2275.45 32.21 2014-11-10 23:03:01.000 314 33475.83 554.97 2275.49 32.21 2014-11-10 23:03:02.000 314 33475.81 554.95 2275.47 32.21 2014-11-10 23:03:03.000 314 33475.89 554.96 2275.44 32.21 2014-11-10 23:03:04.000 314 33475.80 554.94 2275.54 32.21 2014-11-10 23:03:05.000 314 33475.89 554.96 2275.43 32.21 2014-11-10 23:03:06.000 314 33475.84 554.99 2275.45 32.21 2014-11-10 23:03:07.000 314 33475.87 554.96 2275.49 32.21 2014-11-10 23:03:08.000 314 33475.81 554.93 2275.48 32.21 2014-11-10 23:03:09.000 314 33475.94 554.97 2275.50 32.21 2014-11-10 23:03:10.000 314 33475.91 554.98 2275.47 32.21 2014-11-10 23:03:11.000 314 33475.93 554.95 2275.41 32.21 2014-11-10 23:03:12.000 314 33475.80 555.00 2275.44 32.21 2014-11-10 23:03:13.000 314 33476.00 554.95 2275.41 32.21 2014-11-10 23:03:14.000 314 33475.91 554.95 2275.41 32.21 2014-11-10 23:03:15.000 314 33475.93 554.99 2275.34 32.21 2014-11-10 23:03:16.000 314 33475.84 554.95 2275.41 32.21 2014-11-10 23:03:17.000 314 33475.84 554.95 2275.39 32.21 2014-11-10 23:03:18.000 314 33475.89 555.00 2275.45 32.21 2014-11-10 23:03:19.000 314 33475.87 554.98 2275.40 32.21 2014-11-10 23:03:20.000 314 33475.88 554.97 2275.43 32.21 2014-11-10 23:03:21.000 314 33475.82 554.98 2275.39 32.21 2014-11-10 23:03:22.000 314 33475.87 554.95 2275.44 32.21 2014-11-10 23:03:23.000 314 33475.96 554.94 2275.36 32.21 2014-11-10 23:03:24.000 314 33475.93 554.97 2275.50 32.21 2014-11-10 23:03:25.000 314 33475.96 554.97 2275.37 32.21 2014-11-10 23:03:26.000 314 33475.87 554.96 2275.43 32.21 2014-11-10 23:03:27.000 314 33475.96 554.99 2275.36 32.21 2014-11-10 23:03:28.000 314 33475.90 554.96 2275.49 32.21 2014-11-10 23:03:29.000 314 33475.89 554.97 2275.40 32.21 2014-11-10 23:03:30.000 314 33475.88 554.97 2275.40 32.21 2014-11-10 23:03:30.000 314 33475.83 554.97 2275.50 32.21 2014-11-10 23:03:32.000 314 33476.00 554.96 2275.43 32.21 2014-11-10 23:03:33.000 314 33475.94 554.94 2275.42 32.21 2014-11-10 23:03:34.000 314 33475.91 554.97 2275.43 32.21 2014-11-10 23:03:35.000 314 33475.88 554.96 2275.43 32.21 2014-11-10 23:03:36.000 314 33475.83 554.96 2275.43 32.21 2014-11-10 23:03:37.000 314 33475.88 554.92 2275.46 32.21 2014-11-10 23:03:38.000 314 33475.91 555.00 2275.39 32.21 2014-11-10 23:03:39.000 314 33475.82 554.97 2275.45 32.21 2014-11-10 23:03:40.000 314 33475.93 554.97 2275.41 32.21 2014-11-10 23:03:41.000 314 33475.99 554.95 2275.47 32.21 2014-11-10 23:03:42.000 314 33475.88 554.96 2275.40 32.21 2014-11-10 23:03:43.000 314 33475.94 554.95 2275.41 32.21 2014-11-10 23:03:43.000 314 33475.85 554.94 2275.41 32.21 2014-11-10 23:03:45.000 314 33476.01 554.96 2275.40 32.21 2014-11-10 23:03:46.000 314 33475.93 554.93 2275.45 32.21 2014-11-10 23:03:47.000 314 33475.97 554.94 2275.37 32.21 2014-11-10 23:03:48.000 314 33475.91 554.95 2275.34 32.21 2014-11-10 23:03:49.000 314 33475.92 554.96 2275.39 32.21 2014-11-10 23:03:50.000 314 33475.89 554.95 2275.41 32.21 2014-11-10 23:03:51.000 314 33475.85 554.95 2275.50 32.21 2014-11-10 23:03:52.000 314 33475.97 554.96 2275.41 32.21 2014-11-10 23:03:53.000 314 33475.87 554.90 2275.46 32.21 2014-11-10 23:03:54.000 314 33475.88 554.95 2275.44 32.21 2014-11-10 23:03:55.000 314 33475.96 554.95 2275.46 32.21 2014-11-10 23:03:56.000 314 33475.84 554.93 2275.41 32.21 2014-11-10 23:03:57.000 314 33475.90 554.95 2275.37 32.21 2014-11-10 23:03:58.000 314 33475.93 554.92 2275.39 32.21 2014-11-10 23:03:59.000 314 33475.85 554.92 2275.41 32.21 2014-11-10 23:04:00.000 314 33475.88 554.96 2275.39 32.21 2014-11-10 23:04:01.000 314 33475.94 554.91 2275.35 32.21 2014-11-10 23:04:02.000 314 33475.94 554.92 2275.41 32.21 2014-11-10 23:04:03.000 314 33475.96 554.93 2275.46 32.21 2014-11-10 23:04:04.000 314 33475.98 554.93 2275.41 32.21 2014-11-10 23:04:05.000 314 33475.93 554.92 2275.36 32.21 2014-11-10 23:04:06.000 314 33475.82 554.97 2275.45 32.21 2014-11-10 23:04:07.000 314 33475.91 554.97 2275.42 32.21 2014-11-10 23:04:08.000 314 33475.87 554.90 2275.42 32.21 2014-11-10 23:04:09.000 314 33475.97 554.91 2275.40 32.21 2014-11-10 23:04:10.000 314 33475.95 554.93 2275.43 32.21 2014-11-10 23:04:11.000 314 33475.96 554.95 2275.37 32.21 2014-11-10 23:04:12.000 314 33476.03 554.96 2275.38 32.21 2014-11-10 23:04:13.000 314 33475.97 554.91 2275.40 32.21 2014-11-10 23:04:14.000 314 33475.93 554.95 2275.37 32.21 2014-11-10 23:04:15.000 314 33475.94 554.97 2275.41 32.21 2014-11-10 23:04:16.000 314 33475.99 554.95 2275.39 32.21 2014-11-10 23:04:17.000 314 33476.00 554.93 2275.36 32.21 2014-11-10 23:04:18.000 314 33475.99 554.91 2275.42 32.21 2014-11-10 23:04:19.000 314 33476.08 554.93 2275.29 32.21 2014-11-10 23:04:20.000 314 33475.96 554.95 2275.33 32.21 2014-11-10 23:04:21.000 314 33475.95 554.95 2275.31 32.21 2014-11-10 23:04:22.000 314 33476.07 554.96 2275.39 32.21 2014-11-10 23:04:23.000 314 33475.99 554.96 2275.36 32.21 2014-11-10 23:04:24.000 314 33475.96 554.92 2275.39 32.21 2014-11-10 23:04:24.000 314 33476.09 554.91 2275.46 32.21 2014-11-10 23:04:26.000 314 33475.93 554.88 2275.32 32.21 2014-11-10 23:04:27.000 314 33476.00 554.86 2275.36 32.21 2014-11-10 23:04:28.000 314 33475.95 554.91 2275.41 32.21 2014-11-10 23:04:29.000 314 33475.97 554.94 2275.31 32.21 2014-11-10 23:04:30.000 314 33476.04 554.92 2275.46 32.21 2014-11-10 23:04:31.000 314 33475.87 554.93 2275.39 32.21 2014-11-10 23:04:32.000 314 33475.94 554.95 2275.37 32.21 2014-11-10 23:04:33.000 314 33475.94 554.95 2275.39 32.21 2014-11-10 23:04:34.000 314 33475.97 554.94 2275.34 32.21 2014-11-10 23:04:35.000 314 33475.96 554.89 2275.39 32.21 2014-11-10 23:04:36.000 314 33476.04 554.97 2275.33 32.21 2014-11-10 23:04:37.000 314 33476.06 554.92 2275.39 32.21 2014-11-10 23:04:37.000 314 33476.05 554.92 2275.38 32.21 2014-11-10 23:04:39.000 314 33476.05 554.93 2275.41 32.21 2014-11-10 23:04:40.000 314 33476.04 554.93 2275.39 32.21 2014-11-10 23:04:41.000 314 33476.01 554.93 2275.43 32.21 2014-11-10 23:04:42.000 314 33476.01 554.92 2275.38 32.21 2014-11-10 23:04:43.000 314 33476.02 554.89 2275.36 32.21 2014-11-10 23:04:44.000 314 33475.99 554.93 2275.45 32.21 2014-11-10 23:04:45.000 314 33476.07 554.93 2275.47 32.21 2014-11-10 23:04:46.000 314 33476.13 554.92 2275.40 32.21 2014-11-10 23:04:47.000 314 33476.11 554.91 2275.41 32.21 2014-11-10 23:04:48.000 314 33476.05 554.92 2275.38 32.21 2014-11-10 23:04:49.000 314 33476.09 554.91 2275.39 32.21 2014-11-10 23:04:50.000 314 33476.01 554.92 2275.39 32.21 2014-11-10 23:04:51.000 314 33476.15 554.91 2275.39 32.21 2014-11-10 23:04:52.000 314 33476.17 554.89 2275.34 32.21 2014-11-10 23:04:53.000 314 33476.07 554.90 2275.38 32.21 2014-11-10 23:04:54.000 314 33476.11 554.95 2275.36 32.21 2014-11-10 23:04:55.000 314 33476.06 554.94 2275.32 32.21 2014-11-10 23:04:56.000 314 33476.12 554.89 2275.36 32.21 2014-11-10 23:04:57.000 314 33476.09 554.90 2275.37 32.21 2014-11-10 23:04:58.000 314 33476.10 554.91 2275.30 32.21 2014-11-10 23:04:59.000 314 33476.16 554.92 2275.31 32.21 2014-11-10 23:05:00.000 314 33476.18 554.95 2275.50 32.21 2014-11-10 23:05:01.000 314 33476.17 554.92 2275.31 32.21 2014-11-10 23:05:02.000 314 33476.07 554.92 2275.36 32.21 2014-11-10 23:05:03.000 314 33476.10 554.91 2275.39 32.21 2014-11-10 23:05:04.000 314 33476.09 554.94 2275.31 32.21 2014-11-10 23:05:05.000 314 33476.10 554.89 2275.32 32.21 2014-11-10 23:05:06.000 314 33476.18 554.93 2275.45 32.21 2014-11-10 23:05:07.000 314 33476.08 554.91 2275.33 32.21 2014-11-10 23:05:08.000 314 33476.17 554.91 2275.34 32.21 2014-11-10 23:05:09.000 314 33476.11 554.92 2275.32 32.21 2014-11-10 23:05:10.000 314 33476.18 554.89 2275.35 32.21 2014-11-10 23:05:11.000 314 33476.16 554.92 2275.36 32.21 2014-11-10 23:05:12.000 314 33476.10 554.92 2275.37 32.21 2014-11-10 23:05:13.000 314 33476.13 554.95 2275.36 32.21 2014-11-10 23:05:14.000 314 33476.07 554.90 2275.35 32.21 2014-11-10 23:05:15.000 314 33476.07 554.90 2275.36 32.21 2014-11-10 23:05:16.000 314 33476.13 554.93 2275.37 32.21 2014-11-10 23:05:17.000 314 33476.07 554.90 2275.40 32.21 2014-11-10 23:05:18.000 314 33476.19 554.90 2275.29 32.21 2014-11-10 23:05:18.000 314 33476.21 554.91 2275.40 32.21 2014-11-10 23:05:20.000 314 33476.19 554.87 2275.33 32.21 2014-11-10 23:05:21.000 314 33476.19 554.87 2275.36 32.21 2014-11-10 23:05:22.000 314 33476.24 554.92 2275.36 32.21 2014-11-10 23:05:23.000 314 33476.16 554.88 2275.31 32.21 2014-11-10 23:05:24.000 314 33476.21 554.88 2275.34 32.21 2014-11-10 23:05:25.000 314 33476.24 554.88 2275.27 32.21 2014-11-10 23:05:26.000 314 33476.21 554.86 2275.36 32.21 2014-11-10 23:05:27.000 314 33476.17 554.85 2275.39 32.21 2014-11-10 23:05:28.000 314 33476.21 554.90 2275.36 32.21 2014-11-10 23:05:29.000 314 33476.24 554.91 2275.30 32.21 2014-11-10 23:05:30.000 314 33476.19 554.86 2275.37 32.21 2014-11-10 23:05:31.000 314 33476.16 554.89 2275.26 32.21 2014-11-10 23:05:31.000 314 33476.32 554.88 2275.32 32.21 2014-11-10 23:05:33.000 314 33476.31 554.85 2275.19 32.21 2014-11-10 23:05:34.000 314 33476.28 554.92 2275.32 32.21 2014-11-10 23:05:35.000 314 33476.25 554.89 2275.28 32.21 2014-11-10 23:05:36.000 314 33476.24 554.88 2275.33 32.21 2014-11-10 23:05:37.000 314 33476.35 554.88 2275.35 32.21 2014-11-10 23:05:38.000 314 33476.40 554.87 2275.30 32.21 2014-11-10 23:05:39.000 314 33476.25 554.87 2275.34 32.21 2014-11-10 23:05:40.000 314 33476.34 554.89 2275.38 32.21 2014-11-10 23:05:41.000 314 33476.38 554.85 2275.40 32.21 2014-11-10 23:05:42.000 314 33476.31 554.87 2275.33 32.21 2014-11-10 23:05:43.000 314 33476.26 554.86 2275.34 32.21 2014-11-10 23:05:44.000 314 33476.24 554.87 2275.39 32.21 2014-11-10 23:05:45.000 314 33476.28 554.84 2275.36 32.21 2014-11-10 23:05:46.000 314 33476.29 554.85 2275.30 32.21 2014-11-10 23:05:47.000 314 33476.34 554.83 2275.29 32.21 2014-11-10 23:05:48.000 314 33476.37 554.84 2275.22 32.21 2014-11-10 23:05:49.000 314 33476.31 554.86 2275.38 32.21 2014-11-10 23:05:50.000 314 33476.30 554.82 2275.25 32.21 2014-11-10 23:05:51.000 314 33476.37 554.82 2275.22 32.21 2014-11-10 23:05:52.000 314 33476.39 554.84 2275.33 32.21 2014-11-10 23:05:53.000 314 33476.38 554.83 2275.28 32.21 2014-11-10 23:05:54.000 314 33476.37 554.81 2275.25 32.21 2014-11-10 23:05:55.000 314 33476.41 554.88 2275.27 32.21 2014-11-10 23:05:56.000 314 33476.28 554.86 2275.31 32.21 2014-11-10 23:05:57.000 314 33476.37 554.83 2275.32 32.21 2014-11-10 23:05:58.000 314 33476.41 554.84 2275.37 32.21 2014-11-10 23:05:59.000 314 33476.38 554.84 2275.28 32.21 2014-11-10 23:06:00.000 314 33476.44 554.81 2275.36 32.21 2014-11-10 23:06:01.000 314 33476.38 554.85 2275.22 32.21 2014-11-10 23:06:02.000 314 33476.47 554.85 2275.28 32.21 2014-11-10 23:06:03.000 314 33476.43 554.87 2275.22 32.21 2014-11-10 23:06:04.000 314 33476.39 554.83 2275.21 32.21 2014-11-10 23:06:05.000 314 33476.43 554.84 2275.24 32.21 2014-11-10 23:06:06.000 314 33476.35 554.86 2275.25 32.21 2014-11-10 23:06:07.000 314 33476.46 554.85 2275.22 32.21 2014-11-10 23:06:08.000 314 33476.44 554.88 2275.31 32.21 2014-11-10 23:06:09.000 314 33476.41 554.86 2275.25 32.21 2014-11-10 23:06:10.000 314 33476.50 554.84 2275.21 32.21 2014-11-10 23:06:11.000 314 33476.48 554.85 2275.28 32.21 2014-11-10 23:06:12.000 314 33476.49 554.86 2275.19 32.21 2014-11-10 23:06:12.000 314 33476.54 554.85 2275.27 32.21 2014-11-10 23:06:14.000 314 33476.53 554.86 2275.27 32.21 2014-11-10 23:06:15.000 314 33476.52 554.87 2275.26 32.21 2014-11-10 23:06:16.000 314 33476.54 554.86 2275.31 32.21 2014-11-10 23:06:17.000 314 33476.51 554.82 2275.16 32.21 2014-11-10 23:06:18.000 314 33476.56 554.84 2275.23 32.21 2014-11-10 23:06:19.000 314 33476.48 554.87 2275.30 32.21 2014-11-10 23:06:20.000 314 33476.53 554.83 2275.16 32.21 2014-11-10 23:06:21.000 314 33476.56 554.82 2275.23 32.21 2014-11-10 23:06:22.000 314 33476.49 554.80 2275.20 32.21 2014-11-10 23:06:23.000 314 33476.58 554.84 2275.19 32.21 2014-11-10 23:06:24.000 314 33476.61 554.83 2275.22 32.21 2014-11-10 23:06:25.000 314 33476.63 554.84 2275.25 32.21 2014-11-10 23:06:25.000 314 33476.66 554.80 2275.27 32.21 2014-11-10 23:06:27.000 314 33476.62 554.78 2275.25 32.21 2014-11-10 23:06:28.000 314 33476.53 554.84 2275.28 32.21 2014-11-10 23:06:29.000 314 33476.66 554.84 2275.17 32.21 2014-11-10 23:06:30.000 314 33476.57 554.87 2275.22 32.21 2014-11-10 23:06:31.000 314 33476.62 554.83 2275.20 32.21 2014-11-10 23:06:32.000 314 33476.66 554.82 2275.25 32.21 2014-11-10 23:06:33.000 314 33476.59 554.82 2275.24 32.21 2014-11-10 23:06:34.000 314 33476.68 554.83 2275.19 32.21 2014-11-10 23:06:35.000 314 33476.69 554.85 2275.30 32.21 2014-11-10 23:06:36.000 314 33476.69 554.84 2275.24 32.21 2014-11-10 23:06:37.000 314 33476.72 554.80 2275.16 32.21 2014-11-10 23:06:38.000 314 33476.61 554.82 2275.27 32.21 2014-11-10 23:06:39.000 314 33476.66 554.82 2275.24 32.21 2014-11-10 23:06:40.000 314 33476.73 554.83 2275.24 32.21 2014-11-10 23:06:41.000 314 33476.72 554.84 2275.21 32.21 2014-11-10 23:06:42.000 314 33476.70 554.83 2275.15 32.21 2014-11-10 23:06:43.000 314 33476.68 554.79 2275.13 32.21 2014-11-10 23:06:44.000 314 33476.82 554.83 2275.21 32.21 2014-11-10 23:06:45.000 314 33476.75 554.83 2275.19 32.21 2014-11-10 23:06:46.000 314 33476.83 554.80 2275.30 32.21 2014-11-10 23:06:47.000 314 33476.79 554.79 2275.15 32.21 2014-11-10 23:06:48.000 314 33476.73 554.80 2275.18 32.21 2014-11-10 23:06:49.000 314 33476.75 554.76 2275.15 32.21 2014-11-10 23:06:50.000 314 33476.77 554.80 2275.11 32.21 2014-11-10 23:06:51.000 314 33476.86 554.79 2275.15 32.21 2014-11-10 23:06:52.000 314 33476.78 554.75 2275.18 32.21 2014-11-10 23:06:53.000 314 33476.80 554.77 2275.10 32.21 2014-11-10 23:06:54.000 314 33476.76 554.79 2275.11 32.21 2014-11-10 23:06:55.000 314 33476.93 554.78 2275.23 32.21 2014-11-10 23:06:56.000 314 33476.85 554.76 2275.24 32.21 2014-11-10 23:06:57.000 314 33476.82 554.79 2275.19 32.21 2014-11-10 23:06:58.000 314 33476.79 554.76 2275.08 32.21 2014-11-10 23:06:59.000 314 33476.86 554.76 2275.14 32.21 2014-11-10 23:07:00.000 314 33476.84 554.74 2275.04 32.21 2014-11-10 23:07:01.000 314 33476.86 554.76 2275.17 32.21 2014-11-10 23:07:02.000 314 33476.90 554.75 2275.11 32.21 2014-11-10 23:07:03.000 314 33476.86 554.74 2275.12 32.21 2014-11-10 23:07:04.000 314 33476.88 554.72 2275.19 32.21 2014-11-10 23:07:05.000 314 33476.92 554.75 2275.15 32.21 2014-11-10 23:07:06.000 314 33476.95 554.68 2275.21 32.21 2014-11-10 23:07:06.000 314 33476.93 554.76 2275.18 32.21 2014-11-10 23:07:08.000 314 33476.89 554.74 2275.05 32.21 2014-11-10 23:07:09.000 314 33476.95 554.77 2275.13 32.21 2014-11-10 23:07:10.000 314 33476.87 554.76 2275.16 32.21 2014-11-10 23:07:11.000 314 33476.91 554.74 2275.14 32.21 2014-11-10 23:07:12.000 314 33476.90 554.72 2275.07 32.21 2014-11-10 23:07:13.000 314 33476.91 554.73 2275.14 32.21 2014-11-10 23:07:14.000 314 33476.94 554.74 2275.16 32.21 2014-11-10 23:07:15.000 314 33476.86 554.73 2275.14 32.21 2014-11-10 23:07:16.000 314 33476.92 554.73 2275.06 32.21 2014-11-10 23:07:17.000 314 33476.93 554.75 2275.14 32.21 2014-11-10 23:07:18.000 314 33476.84 554.71 2275.07 32.21 2014-11-10 23:07:19.000 314 33476.89 554.80 2275.03 32.21 2014-11-10 23:07:19.000 314 33476.83 554.74 2275.16 32.21 2014-11-10 23:07:21.000 314 33476.93 554.72 2275.15 32.21 2014-11-10 23:07:22.000 314 33476.94 554.71 2275.14 32.21 2014-11-10 23:07:23.000 314 33476.95 554.75 2275.17 32.21 2014-11-10 23:07:24.000 314 33476.99 554.75 2275.11 32.21 2014-11-10 23:07:25.000 314 33477.03 554.74 2275.22 32.21 2014-11-10 23:07:26.000 314 33476.84 554.74 2275.08 32.21 2014-11-10 23:07:27.000 314 33476.90 554.70 2275.08 32.21 2014-11-10 23:07:28.000 314 33477.05 554.74 2275.15 32.21 2014-11-10 23:07:29.000 314 33476.99 554.77 2275.15 32.21 2014-11-10 23:07:30.000 314 33477.00 554.72 2275.11 32.21 2014-11-10 23:07:31.000 314 33476.98 554.71 2275.12 32.21 2014-11-10 23:07:32.000 314 33476.99 554.69 2275.17 32.21 2014-11-10 23:07:33.000 314 33477.00 554.70 2275.16 32.21 2014-11-10 23:07:34.000 314 33476.97 554.68 2275.13 32.21 2014-11-10 23:07:35.000 314 33477.06 554.70 2275.07 32.21 2014-11-10 23:07:36.000 314 33476.93 554.69 2275.18 32.21 2014-11-10 23:07:37.000 314 33477.13 554.71 2275.10 32.21 2014-11-10 23:07:38.000 314 33477.02 554.70 2275.13 32.21 2014-11-10 23:07:39.000 314 33477.06 554.69 2275.15 32.21 2014-11-10 23:07:40.000 314 33477.00 554.73 2275.05 32.21 2014-11-10 23:07:41.000 314 33477.03 554.73 2275.09 32.21 2014-11-10 23:07:42.000 314 33476.99 554.68 2275.08 32.21 2014-11-10 23:07:43.000 314 33477.15 554.71 2275.09 32.21 2014-11-10 23:07:44.000 314 33476.98 554.68 2275.13 32.21 2014-11-10 23:07:45.000 314 33477.06 554.71 2275.11 32.21 2014-11-10 23:07:46.000 314 33477.07 554.65 2275.07 32.21 2014-11-10 23:07:47.000 314 33477.10 554.73 2275.18 32.21 2014-11-10 23:07:48.000 314 33477.02 554.69 2275.21 32.21 2014-11-10 23:07:49.000 314 33477.16 554.72 2275.14 32.21 2014-11-10 23:07:50.000 314 33477.11 554.72 2275.22 32.21 2014-11-10 23:07:51.000 314 33477.13 554.68 2275.19 32.21 2014-11-10 23:07:52.000 314 33477.08 554.66 2275.12 32.21 2014-11-10 23:07:53.000 314 33477.15 554.68 2275.09 32.21 2014-11-10 23:07:54.000 314 33477.14 554.67 2275.15 32.21 2014-11-10 23:07:55.000 314 33477.14 554.70 2275.14 32.21 2014-11-10 23:07:56.000 314 33477.13 554.71 2275.18 32.21 2014-11-10 23:07:57.000 314 33477.14 554.69 2275.19 32.21 2014-11-10 23:07:58.000 314 33477.14 554.68 2275.14 32.21 2014-11-10 23:07:59.000 314 33477.19 554.67 2275.14 32.21 2014-11-10 23:08:00.000 314 33477.19 554.67 2275.06 32.21 2014-11-10 23:08:00.000 314 33477.19 554.67 2275.15 32.21 2014-11-10 23:08:02.000 314 33477.23 554.70 2275.05 32.21 2014-11-10 23:08:03.000 314 33477.12 554.68 2275.09 32.21 2014-11-10 23:08:04.000 314 33477.22 554.69 2275.14 32.21 2014-11-10 23:08:05.000 314 33477.22 554.68 2275.14 32.21 2014-11-10 23:08:06.000 314 33477.25 554.71 2275.07 32.21 2014-11-10 23:08:07.000 314 33477.18 554.71 2275.12 32.21 2014-11-10 23:08:08.000 314 33477.15 554.68 2275.05 32.21 2014-11-10 23:08:09.000 314 33477.17 554.67 2275.04 32.21 2014-11-10 23:08:10.000 314 33477.15 554.71 2275.15 32.21 2014-11-10 23:08:11.000 314 33477.22 554.73 2275.14 32.21 2014-11-10 23:08:12.000 314 33477.21 554.69 2275.15 32.21 2014-11-10 23:08:13.000 314 33477.14 554.70 2275.07 32.21 2014-11-10 23:08:13.000 314 33477.24 554.68 2275.10 32.21 2014-11-10 23:08:15.000 314 33477.12 554.69 2275.12 32.21 2014-11-10 23:08:16.000 314 33477.20 554.72 2275.15 32.21 2014-11-10 23:08:17.000 314 33477.21 554.66 2275.09 32.21 2014-11-10 23:08:18.000 314 33477.10 554.70 2275.14 32.21 2014-11-10 23:08:19.000 314 33477.18 554.71 2275.09 32.21 2014-11-10 23:08:20.000 314 33477.26 554.70 2275.20 32.21 2014-11-10 23:08:21.000 314 33477.15 554.68 2275.12 32.21 2014-11-10 23:08:22.000 314 33477.24 554.71 2275.10 32.21 2014-11-10 23:08:23.000 314 33477.17 554.72 2275.17 32.21 2014-11-10 23:08:24.000 314 33477.19 554.74 2275.10 32.21 2014-11-10 23:08:25.000 314 33477.19 554.70 2275.14 32.21 2014-11-10 23:08:26.000 314 33477.15 554.72 2275.14 32.21 2014-11-10 23:08:27.000 314 33477.11 554.69 2275.09 32.21 2014-11-10 23:08:28.000 314 33477.22 554.71 2275.09 32.21 2014-11-10 23:08:29.000 314 33477.25 554.70 2275.09 32.21 2014-11-10 23:08:30.000 314 33477.28 554.71 2275.13 32.21 2014-11-10 23:08:31.000 314 33477.18 554.66 2275.11 32.21 2014-11-10 23:08:32.000 314 33477.25 554.68 2275.19 32.21 2014-11-10 23:08:33.000 314 33477.25 554.67 2275.19 32.21 2014-11-10 23:08:34.000 314 33477.27 554.69 2275.10 32.21 2014-11-10 23:08:35.000 314 33477.24 554.71 2275.07 32.21 2014-11-10 23:08:36.000 314 33477.31 554.68 2275.11 32.21 2014-11-10 23:08:37.000 314 33477.25 554.65 2275.13 32.21 2014-11-10 23:08:38.000 314 33477.28 554.66 2275.13 32.21 2014-11-10 23:08:39.000 314 33477.28 554.63 2275.14 32.21 2014-11-10 23:08:40.000 314 33477.30 554.68 2275.05 32.21 2014-11-10 23:08:41.000 314 33477.31 554.65 2275.21 32.21 2014-11-10 23:08:42.000 314 33477.31 554.68 2275.20 32.21 2014-11-10 23:08:43.000 314 33477.24 554.68 2275.13 32.21 2014-11-10 23:08:44.000 314 33477.35 554.62 2275.15 32.21 2014-11-10 23:08:45.000 314 33477.33 554.65 2275.09 32.21 2014-11-10 23:08:46.000 314 33477.35 554.64 2275.18 32.21 2014-11-10 23:08:47.000 314 33477.34 554.66 2275.03 32.21 2014-11-10 23:08:48.000 314 33477.34 554.66 2275.14 32.21 2014-11-10 23:08:49.000 314 33477.22 554.65 2275.17 32.21 2014-11-10 23:08:50.000 314 33477.36 554.70 2275.14 32.21 2014-11-10 23:08:51.000 314 33477.21 554.66 2275.13 32.21 2014-11-10 23:08:52.000 314 33477.24 554.61 2275.20 32.21 2014-11-10 23:08:53.000 314 33477.32 554.67 2275.07 32.21 2014-11-10 23:08:54.000 314 33477.33 554.67 2275.15 32.21 2014-11-10 23:08:54.000 314 33477.25 554.61 2275.05 32.21 2014-11-10 23:08:56.000 314 33477.38 554.63 2275.16 32.21 2014-11-10 23:08:57.000 314 33477.33 554.63 2275.13 32.21 2014-11-10 23:08:58.000 314 33477.25 554.62 2275.16 32.21 2014-11-10 23:08:59.000 314 33477.30 554.64 2275.11 32.21 2014-11-10 23:09:00.000 314 33477.22 554.72 2275.07 32.21 2014-11-10 23:09:01.000 314 33477.24 554.64 2275.15 32.21 2014-11-10 23:09:02.000 314 33477.41 554.67 2275.11 32.21 2014-11-10 23:09:03.000 314 33477.38 554.61 2275.06 32.21 2014-11-10 23:09:04.000 314 33477.34 554.63 2275.15 32.21 2014-11-10 23:09:05.000 314 33477.38 554.64 2275.08 32.21 2014-11-10 23:09:06.000 314 33477.37 554.69 2275.16 32.21 2014-11-10 23:09:07.000 314 33477.34 554.67 2275.12 32.21 2014-11-10 23:09:07.000 314 33477.38 554.68 2275.06 32.21 2014-11-10 23:09:09.000 314 33477.33 554.63 2275.11 32.21 2014-11-10 23:09:10.000 314 33477.32 554.70 2275.09 32.21 2014-11-10 23:09:11.000 314 33477.29 554.63 2275.06 32.21 2014-11-10 23:09:12.000 314 33477.35 554.62 2275.15 32.21 2014-11-10 23:09:13.000 314 33477.27 554.63 2275.11 32.21 2014-11-10 23:09:14.000 314 33477.36 554.68 2275.14 32.21 2014-11-10 23:09:15.000 314 33477.33 554.65 2275.11 32.21 2014-11-10 23:09:16.000 314 33477.37 554.64 2275.17 32.21 2014-11-10 23:09:17.000 314 33477.29 554.66 2275.16 32.21 2014-11-10 23:09:18.000 314 33477.19 554.63 2275.12 32.21 2014-11-10 23:09:19.000 314 33477.35 554.68 2275.07 32.21 2014-11-10 23:09:20.000 314 33477.35 554.67 2275.11 32.21 2014-11-10 23:09:21.000 314 33477.31 554.65 2275.05 32.21 2014-11-10 23:09:22.000 314 33477.36 554.69 2275.18 32.21 2014-11-10 23:09:23.000 314 33477.37 554.64 2275.14 32.21 2014-11-10 23:09:24.000 314 33477.30 554.68 2275.09 32.21 2014-11-10 23:09:25.000 314 33477.31 554.70 2275.14 32.21 2014-11-10 23:09:26.000 314 33477.32 554.65 2275.07 32.21 2014-11-10 23:09:27.000 314 33477.33 554.63 2275.11 32.21 2014-11-10 23:09:28.000 314 33477.31 554.69 2275.09 32.21 2014-11-10 23:09:29.000 314 33477.38 554.65 2275.07 32.21 2014-11-10 23:09:30.000 314 33477.40 554.66 2275.09 32.21 2014-11-10 23:09:31.000 314 33477.32 554.70 2275.11 32.21 2014-11-10 23:09:32.000 314 33477.49 554.64 2275.14 32.21 2014-11-10 23:09:33.000 314 33477.43 554.66 2275.12 32.21 2014-11-10 23:09:34.000 314 33477.41 554.67 2275.17 32.21 2014-11-10 23:09:35.000 314 33477.37 554.63 2275.17 32.21 2014-11-10 23:09:36.000 314 33477.45 554.70 2275.10 32.21 2014-11-10 23:09:37.000 314 33477.33 554.69 2275.12 32.21 2014-11-10 23:09:38.000 314 33477.39 554.68 2275.12 32.21 2014-11-10 23:09:39.000 314 33477.39 554.69 2275.11 32.21 2014-11-10 23:09:40.000 314 33477.40 554.71 2275.11 32.21 2014-11-10 23:09:41.000 314 33477.34 554.68 2275.15 32.21 2014-11-10 23:09:42.000 314 33477.39 554.66 2275.14 32.21 2014-11-10 23:09:43.000 314 33477.39 554.65 2275.18 32.21 2014-11-10 23:09:44.000 314 33477.36 554.63 2275.13 32.21 2014-11-10 23:09:45.000 314 33477.38 554.62 2275.14 32.21 2014-11-10 23:09:46.000 314 33477.34 554.71 2275.07 32.21 2014-11-10 23:09:47.000 314 33477.42 554.65 2275.13 32.21 2014-11-10 23:09:48.000 314 33477.48 554.63 2275.18 32.21 2014-11-10 23:09:48.000 314 33477.49 554.68 2275.15 32.21 2014-11-10 23:09:50.000 314 33477.39 554.69 2275.10 32.21 2014-11-10 23:09:51.000 314 33477.43 554.68 2275.10 32.21 2014-11-10 23:09:52.000 314 33477.40 554.68 2275.17 32.21 2014-11-10 23:09:53.000 314 33477.49 554.71 2275.16 32.21 2014-11-10 23:09:54.000 314 33477.46 554.71 2275.15 32.21 2014-11-10 23:09:55.000 314 33477.39 554.61 2275.16 32.21 2014-11-10 23:09:56.000 314 33477.46 554.68 2275.14 32.21 2014-11-10 23:09:57.000 314 33477.41 554.66 2275.14 32.21 2014-11-10 23:09:58.000 314 33477.47 554.65 2275.19 32.21 2014-11-10 23:09:59.000 314 33477.46 554.68 2275.15 32.21 2014-11-10 23:10:00.000 314 33477.50 554.69 2275.08 32.21 2014-11-10 23:10:01.000 314 33477.55 554.68 2275.10 32.21 2014-11-10 23:10:01.000 314 33477.49 554.65 2275.04 32.21 2014-11-10 23:10:03.000 314 33477.46 554.67 2275.05 32.21 2014-11-10 23:10:04.000 314 33477.45 554.63 2275.09 32.21 2014-11-10 23:10:05.000 314 33477.49 554.66 2275.06 32.21 2014-11-10 23:10:06.000 314 33477.40 554.69 2275.14 32.21 2014-11-10 23:10:07.000 314 33477.42 554.70 2275.12 32.21 2014-11-10 23:10:08.000 314 33477.50 554.64 2275.07 32.21 2014-11-10 23:10:09.000 314 33477.42 554.63 2275.11 32.21 2014-11-10 23:10:10.000 314 33477.42 554.69 2275.16 32.21 2014-11-10 23:10:11.000 314 33477.43 554.67 2275.16 32.21 2014-11-10 23:10:12.000 314 33477.42 554.64 2275.12 32.21 2014-11-10 23:10:13.000 314 33477.43 554.67 2275.09 32.21 2014-11-10 23:10:14.000 314 33477.42 554.65 2275.18 32.21 2014-11-10 23:10:15.000 314 33477.46 554.63 2275.21 32.21 2014-11-10 23:10:16.000 314 33477.47 554.67 2275.21 32.22 2014-11-10 23:10:17.000 314 33477.43 554.70 2275.21 32.21 2014-11-10 23:10:18.000 314 33477.36 554.71 2275.19 32.21 2014-11-10 23:10:19.000 314 33477.50 554.67 2275.12 32.22 2014-11-10 23:10:20.000 314 33477.45 554.72 2275.12 32.22 2014-11-10 23:10:21.000 314 33477.43 554.75 2275.12 32.21 2014-11-10 23:10:22.000 314 33477.49 554.68 2275.07 32.21 2014-11-10 23:10:23.000 314 33477.45 554.65 2275.17 32.21 2014-11-10 23:10:24.000 314 33477.45 554.68 2275.15 32.22 2014-11-10 23:10:25.000 314 33477.46 554.67 2275.12 32.21 2014-11-10 23:10:26.000 314 33477.47 554.67 2275.14 32.21 2014-11-10 23:10:27.000 314 33477.52 554.65 2275.16 32.22 2014-11-10 23:10:28.000 314 33477.52 554.68 2275.13 32.21 2014-11-10 23:10:29.000 314 33477.55 554.72 2275.19 32.21 2014-11-10 23:10:30.000 314 33477.49 554.65 2275.18 32.21 2014-11-10 23:10:31.000 314 33477.52 554.71 2275.12 32.21 2014-11-10 23:10:32.000 314 33477.52 554.64 2275.18 32.21 2014-11-10 23:10:33.000 314 33477.46 554.66 2275.17 32.21 2014-11-10 23:10:34.000 314 33477.50 554.71 2275.08 32.21 2014-11-10 23:10:35.000 314 33477.44 554.68 2275.07 32.21 2014-11-10 23:10:36.000 314 33477.44 554.73 2275.15 32.21 2014-11-10 23:10:37.000 314 33477.48 554.66 2275.14 32.21 2014-11-10 23:10:38.000 314 33477.60 554.73 2275.11 32.21 2014-11-10 23:10:39.000 314 33477.46 554.69 2275.16 32.21 2014-11-10 23:10:40.000 314 33477.47 554.74 2275.16 32.21 2014-11-10 23:10:41.000 314 33477.44 554.74 2275.20 32.21 2014-11-10 23:10:42.000 314 33477.50 554.71 2275.09 32.21 2014-11-10 23:10:42.000 314 33477.35 554.75 2275.15 32.21 2014-11-10 23:10:44.000 314 33477.49 554.69 2275.17 32.21 2014-11-10 23:10:45.000 314 33477.43 554.75 2275.18 32.21 2014-11-10 23:10:46.000 314 33477.42 554.69 2275.17 32.21 2014-11-10 23:10:47.000 314 33477.46 554.68 2275.22 32.21 2014-11-10 23:10:48.000 314 33477.45 554.73 2275.22 32.21 2014-11-10 23:10:49.000 314 33477.48 554.73 2275.22 32.21 2014-11-10 23:10:50.000 314 33477.48 554.73 2275.18 32.21 2014-11-10 23:10:51.000 314 33477.42 554.70 2275.20 32.21 2014-11-10 23:10:52.000 314 33477.49 554.75 2275.23 32.22 2014-11-10 23:10:53.000 314 33477.49 554.72 2275.25 32.21 2014-11-10 23:10:54.000 314 33477.37 554.72 2275.25 32.22 2014-11-10 23:10:55.000 314 33477.52 554.76 2275.21 32.21 2014-11-10 23:10:55.000 314 33477.37 554.77 2275.29 32.22 2014-11-10 23:10:57.000 314 33477.47 554.74 2275.18 32.22 2014-11-10 23:10:58.000 314 33477.47 554.71 2275.25 32.21 2014-11-10 23:10:59.000 314 33477.49 554.76 2275.17 32.22 2014-11-10 23:11:00.000 314 33477.61 554.71 2275.14 32.22 2014-11-10 23:11:01.000 314 33477.52 554.72 2275.22 32.21 2014-11-10 23:11:02.000 314 33477.65 554.70 2275.23 32.22 2014-11-10 23:11:03.000 314 33477.55 554.69 2275.25 32.22 2014-11-10 23:11:04.000 314 33477.53 554.74 2275.24 32.22 2014-11-10 23:11:05.000 314 33477.64 554.70 2275.25 32.22 2014-11-10 23:11:06.000 314 33477.59 554.68 2275.19 32.22 2014-11-10 23:11:07.000 314 33477.53 554.74 2275.18 32.22 2014-11-10 23:11:08.000 314 33477.66 554.77 2275.24 32.22 2014-11-10 23:11:09.000 314 33477.50 554.72 2275.18 32.22 2014-11-10 23:11:10.000 314 33477.53 554.72 2275.21 32.22 2014-11-10 23:11:11.000 314 33477.60 554.71 2275.23 32.22 2014-11-10 23:11:12.000 314 33477.53 554.77 2275.17 32.22 2014-11-10 23:11:13.000 314 33477.59 554.75 2275.09 32.22 2014-11-10 23:11:14.000 314 33477.49 554.71 2275.27 32.22 2014-11-10 23:11:15.000 314 33477.44 554.69 2275.21 32.22 2014-11-10 23:11:16.000 314 33477.46 554.75 2275.25 32.22 2014-11-10 23:11:17.000 314 33477.51 554.74 2275.21 32.22 2014-11-10 23:11:18.000 314 33477.62 554.74 2275.18 32.22 2014-11-10 23:11:19.000 314 33477.50 554.75 2275.18 32.22 2014-11-10 23:11:20.000 314 33477.54 554.81 2275.21 32.22 2014-11-10 23:11:21.000 314 33477.45 554.83 2275.21 32.22 2014-11-10 23:11:22.000 314 33477.50 554.77 2275.21 32.22 2014-11-10 23:11:23.000 314 33477.45 554.76 2275.25 32.22 2014-11-10 23:11:24.000 314 33477.48 554.75 2275.21 32.22 2014-11-10 23:11:25.000 314 33477.56 554.79 2275.18 32.22 2014-11-10 23:11:26.000 314 33477.53 554.75 2275.25 32.22 2014-11-10 23:11:27.000 314 33477.41 554.77 2275.20 32.22 2014-11-10 23:11:28.000 314 33477.54 554.77 2275.23 32.22 2014-11-10 23:11:29.000 314 33477.49 554.80 2275.18 32.22 2014-11-10 23:11:30.000 314 33477.53 554.79 2275.16 32.22 2014-11-10 23:11:31.000 314 33477.54 554.80 2275.22 32.22 2014-11-10 23:11:32.000 314 33477.49 554.80 2275.24 32.22 2014-11-10 23:11:33.000 314 33477.60 554.80 2275.21 32.22 2014-11-10 23:11:34.000 314 33477.57 554.82 2275.25 32.22 2014-11-10 23:11:35.000 314 33477.64 554.77 2275.24 32.22 2014-11-10 23:11:36.000 314 33477.52 554.80 2275.21 32.22 2014-11-10 23:11:36.000 314 33477.57 554.77 2275.22 32.22 2014-11-10 23:11:38.000 314 33477.56 554.80 2275.13 32.22 2014-11-10 23:11:39.000 314 33477.57 554.80 2275.20 32.22 2014-11-10 23:11:40.000 314 33477.54 554.80 2275.22 32.22 2014-11-10 23:11:41.000 314 33477.58 554.81 2275.19 32.22 2014-11-10 23:11:42.000 314 33477.51 554.79 2275.22 32.22 2014-11-10 23:11:43.000 314 33477.56 554.83 2275.16 32.22 2014-11-10 23:11:44.000 314 33477.58 554.82 2275.24 32.22 2014-11-10 23:11:45.000 314 33477.55 554.84 2275.27 32.22 2014-11-10 23:11:46.000 314 33477.58 554.82 2275.31 32.22 2014-11-10 23:11:47.000 314 33477.58 554.83 2275.18 32.22 2014-11-10 23:11:48.000 314 33477.48 554.83 2275.25 32.21 2014-11-10 23:11:49.000 314 33477.47 554.83 2275.21 32.21 2014-11-10 23:11:49.000 314 33477.52 554.80 2275.31 32.22 2014-11-10 23:11:51.000 314 33477.53 554.79 2275.28 32.21 2014-11-10 23:11:52.000 314 33477.49 554.81 2275.34 32.21 2014-11-10 23:11:53.000 314 33477.47 554.82 2275.28 32.22 2014-11-10 23:11:54.000 314 33477.50 554.86 2275.16 32.22 2014-11-10 23:11:55.000 314 33477.46 554.80 2275.31 32.21 2014-11-10 23:11:56.000 314 33477.62 554.86 2275.25 32.22 2014-11-10 23:11:57.000 314 33477.41 554.83 2275.20 32.22 2014-11-10 23:11:58.000 314 33477.39 554.83 2275.22 32.22 2014-11-10 23:11:59.000 314 33477.52 554.86 2275.28 32.21 2014-11-10 23:12:00.000 314 33477.46 554.88 2275.23 32.22 2014-11-10 23:12:01.000 314 33477.50 554.85 2275.28 32.22 2014-11-10 23:12:02.000 314 33477.58 554.84 2275.28 32.22 2014-11-10 23:12:03.000 314 33477.45 554.85 2275.22 32.22 2014-11-10 23:12:04.000 314 33477.52 554.89 2275.35 32.21 2014-11-10 23:12:05.000 314 33477.48 554.87 2275.25 32.21 2014-11-10 23:12:06.000 314 33477.50 554.88 2275.24 32.22 2014-11-10 23:12:07.000 314 33477.34 554.87 2275.27 32.21 2014-11-10 23:12:08.000 314 33477.55 554.92 2275.25 32.22 2014-11-10 23:12:09.000 314 33477.53 554.91 2275.33 32.22 2014-11-10 23:12:10.000 314 33477.47 554.84 2275.31 32.21 2014-11-10 23:12:11.000 314 33477.47 554.86 2275.32 32.22 2014-11-10 23:12:12.000 314 33477.46 554.85 2275.28 32.22 2014-11-10 23:12:13.000 314 33477.46 554.86 2275.26 32.21 2014-11-10 23:12:14.000 314 33477.39 554.84 2275.27 32.21 2014-11-10 23:12:15.000 314 33477.42 554.85 2275.21 32.21 2014-11-10 23:12:16.000 314 33477.51 554.92 2275.25 32.21 2014-11-10 23:12:17.000 314 33477.51 554.90 2275.34 32.21 2014-11-10 23:12:18.000 314 33477.40 554.86 2275.32 32.21 2014-11-10 23:12:19.000 314 33477.40 554.90 2275.36 32.21 2014-11-10 23:12:20.000 314 33477.45 554.92 2275.28 32.22 2014-11-10 23:12:21.000 314 33477.51 554.90 2275.32 32.21 2014-11-10 23:12:22.000 314 33477.47 554.91 2275.32 32.21 2014-11-10 23:12:23.000 314 33477.42 554.92 2275.30 32.21 2014-11-10 23:12:24.000 314 33477.40 554.91 2275.36 32.21 2014-11-10 23:12:25.000 314 33477.55 554.90 2275.31 32.21 2014-11-10 23:12:26.000 314 33477.40 554.88 2275.23 32.22 2014-11-10 23:12:27.000 314 33477.44 554.89 2275.27 32.21 2014-11-10 23:12:28.000 314 33477.44 554.87 2275.33 32.21 2014-11-10 23:12:29.000 314 33477.46 554.93 2275.34 32.21 2014-11-10 23:12:30.000 314 33477.38 554.91 2275.27 32.21 2014-11-10 23:12:30.000 314 33477.52 554.93 2275.28 32.22 2014-11-10 23:12:32.000 314 33477.49 554.86 2275.31 32.21 2014-11-10 23:12:33.000 314 33477.43 554.87 2275.27 32.21 2014-11-10 23:12:34.000 314 33477.52 554.92 2275.34 32.21 2014-11-10 23:12:35.000 314 33477.50 554.92 2275.32 32.21 2014-11-10 23:12:36.000 314 33477.41 554.89 2275.36 32.21 2014-11-10 23:12:37.000 314 33477.42 554.92 2275.30 32.22 2014-11-10 23:12:38.000 314 33477.53 554.93 2275.21 32.21 2014-11-10 23:12:39.000 314 33477.50 554.93 2275.27 32.21 2014-11-10 23:12:40.000 314 33477.49 554.92 2275.40 32.22 2014-11-10 23:12:41.000 314 33477.40 554.91 2275.34 32.21 2014-11-10 23:12:42.000 314 33477.37 554.89 2275.37 32.21 2014-11-10 23:12:43.000 314 33477.44 554.89 2275.28 32.21 2014-11-10 23:12:43.000 314 33477.46 554.92 2275.34 32.22 2014-11-10 23:12:45.000 314 33477.34 554.90 2275.32 32.22 2014-11-10 23:12:46.000 314 33477.39 554.91 2275.31 32.22 2014-11-10 23:12:47.000 314 33477.35 554.97 2275.25 32.22 2014-11-10 23:12:48.000 314 33477.26 554.93 2275.31 32.21 2014-11-10 23:12:49.000 314 33477.47 554.89 2275.28 32.21 2014-11-10 23:12:50.000 314 33477.31 554.91 2275.36 32.22 2014-11-10 23:12:51.000 314 33477.40 554.93 2275.40 32.21 2014-11-10 23:12:52.000 314 33477.37 554.91 2275.32 32.22 2014-11-10 23:12:53.000 314 33477.34 554.92 2275.31 32.22 2014-11-10 23:12:54.000 314 33477.33 554.95 2275.30 32.21 2014-11-10 23:12:55.000 314 33477.52 554.89 2275.28 32.21 2014-11-10 23:12:56.000 314 33477.33 554.92 2275.36 32.21 2014-11-10 23:12:57.000 314 33477.36 554.91 2275.29 32.21 2014-11-10 23:12:58.000 314 33477.41 554.90 2275.31 32.21 2014-11-10 23:12:59.000 314 33477.51 554.92 2275.36 32.21 2014-11-10 23:13:00.000 314 33477.33 554.94 2275.33 32.21 2014-11-10 23:13:01.000 314 33477.43 554.93 2275.37 32.21 2014-11-10 23:13:02.000 314 33477.33 554.88 2275.30 32.21 2014-11-10 23:13:03.000 314 33477.34 554.88 2275.36 32.21 2014-11-10 23:13:04.000 314 33477.33 554.89 2275.31 32.21 2014-11-10 23:13:05.000 314 33477.33 554.90 2275.32 32.21 2014-11-10 23:13:06.000 314 33477.38 554.91 2275.26 32.21 2014-11-10 23:13:07.000 314 33477.47 554.91 2275.34 32.21 2014-11-10 23:13:08.000 314 33477.30 554.92 2275.30 32.21 2014-11-10 23:13:09.000 314 33477.30 554.92 2275.32 32.21 2014-11-10 23:13:10.000 314 33477.33 554.90 2275.28 32.21 2014-11-10 23:13:11.000 314 33477.38 554.91 2275.29 32.21 2014-11-10 23:13:12.000 314 33477.33 554.91 2275.22 32.22 2014-11-10 23:13:13.000 314 33477.25 554.88 2275.30 32.21 2014-11-10 23:13:14.000 314 33477.46 554.95 2275.37 32.21 2014-11-10 23:13:15.000 314 33477.26 554.93 2275.28 32.21 2014-11-10 23:13:16.000 314 33477.34 554.94 2275.32 32.21 2014-11-10 23:13:17.000 314 33477.26 554.92 2275.34 32.21 2014-11-10 23:13:18.000 314 33477.20 554.93 2275.39 32.22 2014-11-10 23:13:19.000 314 33477.43 554.91 2275.30 32.21 2014-11-10 23:13:20.000 314 33477.25 554.88 2275.45 32.21 2014-11-10 23:13:21.000 314 33477.21 554.91 2275.47 32.21 2014-11-10 23:13:22.000 314 33477.22 554.86 2275.36 32.21 2014-11-10 23:13:23.000 314 33477.30 554.88 2275.38 32.21 2014-11-10 23:13:24.000 314 33477.30 554.91 2275.40 32.22 2014-11-10 23:13:24.000 314 33477.28 554.89 2275.27 32.22 2014-11-10 23:13:26.000 314 33477.38 554.88 2275.40 32.22 2014-11-10 23:13:27.000 314 33477.33 554.88 2275.38 32.22 2014-11-10 23:13:28.000 314 33477.20 554.87 2275.40 32.22 2014-11-10 23:13:29.000 314 33477.30 554.90 2275.41 32.21 2014-11-10 23:13:30.000 314 33477.39 554.90 2275.34 32.21 2014-11-10 23:13:31.000 314 33477.25 554.88 2275.35 32.21 2014-11-10 23:13:32.000 314 33477.24 554.86 2275.36 32.21 2014-11-10 23:13:33.000 314 33477.32 554.87 2275.32 32.21 2014-11-10 23:13:34.000 314 33477.30 554.87 2275.34 32.21 2014-11-10 23:13:35.000 314 33477.27 554.88 2275.31 32.21 2014-11-10 23:13:36.000 314 33477.24 554.88 2275.35 32.22 2014-11-10 23:13:37.000 314 33477.40 554.89 2275.33 32.21 2014-11-10 23:13:37.000 314 33477.35 554.88 2275.31 32.21 2014-11-10 23:13:39.000 314 33477.29 554.89 2275.40 32.22 2014-11-10 23:13:40.000 314 33477.39 554.82 2275.30 32.22 2014-11-10 23:13:41.000 314 33477.37 554.91 2275.32 32.22 2014-11-10 23:13:42.000 314 33477.33 554.90 2275.39 32.22 2014-11-10 23:13:43.000 314 33477.44 554.86 2275.32 32.22 2014-11-10 23:13:44.000 314 33477.28 554.87 2275.31 32.22 2014-11-10 23:13:45.000 314 33477.24 554.89 2275.31 32.22 2014-11-10 23:13:46.000 314 33477.30 554.85 2275.31 32.22 2014-11-10 23:13:47.000 314 33477.23 554.89 2275.39 32.21 2014-11-10 23:13:48.000 314 33477.30 554.92 2275.31 32.22 2014-11-10 23:13:49.000 314 33477.25 554.88 2275.30 32.22 2014-11-10 23:13:50.000 314 33477.31 554.88 2275.36 32.21 2014-11-10 23:13:51.000 314 33477.23 554.86 2275.31 32.21 2014-11-10 23:13:52.000 314 33477.28 554.89 2275.28 32.22 2014-11-10 23:13:53.000 314 33477.17 554.90 2275.36 32.22 2014-11-10 23:13:54.000 314 33477.24 554.87 2275.36 32.21 2014-11-10 23:13:55.000 314 33477.23 554.91 2275.30 32.22 2014-11-10 23:13:56.000 314 33477.23 554.90 2275.32 32.22 2014-11-10 23:13:57.000 314 33477.23 554.88 2275.27 32.22 2014-11-10 23:13:58.000 314 33477.31 554.86 2275.32 32.22 2014-11-10 23:13:59.000 314 33477.34 554.92 2275.32 32.22 2014-11-10 23:14:00.000 314 33477.35 554.84 2275.38 32.21 2014-11-10 23:14:01.000 314 33477.21 554.88 2275.32 32.22 2014-11-10 23:14:02.000 314 33477.23 554.86 2275.37 32.22 2014-11-10 23:14:03.000 314 33477.22 554.88 2275.27 32.22 2014-11-10 23:14:04.000 314 33477.24 554.89 2275.37 32.22 2014-11-10 23:14:05.000 314 33477.24 554.90 2275.32 32.22 2014-11-10 23:14:06.000 314 33477.18 554.90 2275.39 32.22 2014-11-10 23:14:07.000 314 33477.31 554.91 2275.21 32.21 2014-11-10 23:14:08.000 314 33477.28 554.89 2275.23 32.22 2014-11-10 23:14:09.000 314 33477.24 554.89 2275.30 32.22 2014-11-10 23:14:10.000 314 33477.28 554.91 2275.29 32.22 2014-11-10 23:14:11.000 314 33477.21 554.88 2275.29 32.22 2014-11-10 23:14:12.000 314 33477.20 554.88 2275.31 32.22 2014-11-10 23:14:13.000 314 33477.21 554.91 2275.26 32.22 2014-11-10 23:14:14.000 314 33477.09 554.89 2275.29 32.22 2014-11-10 23:14:15.000 314 33477.16 554.89 2275.36 32.22 2014-11-10 23:14:16.000 314 33477.24 554.92 2275.41 32.22 2014-11-10 23:14:17.000 314 33477.19 554.85 2275.28 32.22 2014-11-10 23:14:18.000 314 33477.21 554.86 2275.34 32.22 2014-11-10 23:14:18.000 314 33477.12 554.83 2275.35 32.22 2014-11-10 23:14:20.000 314 33477.19 554.91 2275.27 32.22 2014-11-10 23:14:21.000 314 33477.17 554.87 2275.36 32.22 2014-11-10 23:14:22.000 314 33477.20 554.88 2275.33 32.22 2014-11-10 23:14:23.000 314 33477.23 554.88 2275.32 32.22 2014-11-10 23:14:24.000 314 33477.13 554.90 2275.34 32.22 2014-11-10 23:14:25.000 314 33477.11 554.92 2275.28 32.22 2014-11-10 23:14:26.000 314 33477.20 554.88 2275.32 32.21 2014-11-10 23:14:27.000 314 33477.11 554.88 2275.30 32.21 2014-11-10 23:14:28.000 314 33477.18 554.91 2275.34 32.21 2014-11-10 23:14:29.000 314 33477.12 554.90 2275.32 32.21 2014-11-10 23:14:30.000 314 33477.17 554.89 2275.31 32.22 2014-11-10 23:14:31.000 314 33477.24 554.91 2275.30 32.22 2014-11-10 23:14:31.000 314 33477.06 554.93 2275.34 32.22 2014-11-10 23:14:33.000 314 33477.13 554.91 2275.36 32.22 2014-11-10 23:14:34.000 314 33477.14 554.90 2275.36 32.22 2014-11-10 23:14:35.000 314 33477.12 554.94 2275.32 32.22 2014-11-10 23:14:36.000 314 33477.09 554.87 2275.25 32.22 2014-11-10 23:14:37.000 314 33477.15 554.86 2275.42 32.21 2014-11-10 23:14:38.000 314 33477.11 554.88 2275.25 32.21 2014-11-10 23:14:39.000 314 33477.12 554.86 2275.34 32.22 2014-11-10 23:14:40.000 314 33477.13 554.86 2275.41 32.22 2014-11-10 23:14:41.000 314 33477.12 554.88 2275.28 32.22 2014-11-10 23:14:42.000 314 33477.19 554.88 2275.36 32.22 2014-11-10 23:14:43.000 314 33477.24 554.82 2275.41 32.22 2014-11-10 23:14:44.000 314 33477.02 554.89 2275.32 32.22 2014-11-10 23:14:45.000 314 33477.17 554.85 2275.26 32.22 2014-11-10 23:14:46.000 314 33477.16 554.89 2275.32 32.21 2014-11-10 23:14:47.000 314 33477.12 554.89 2275.34 32.21 2014-11-10 23:14:48.000 314 33477.19 554.86 2275.31 32.21 2014-11-10 23:14:49.000 314 33477.11 554.85 2275.28 32.21 2014-11-10 23:14:50.000 314 33477.09 554.85 2275.28 32.21 2014-11-10 23:14:51.000 314 33477.12 554.86 2275.29 32.21 2014-11-10 23:14:52.000 314 33477.10 554.84 2275.27 32.21 2014-11-10 23:14:53.000 314 33477.05 554.89 2275.29 32.21 2014-11-10 23:14:54.000 314 33476.97 554.84 2275.39 32.22 2014-11-10 23:14:55.000 314 33477.22 554.88 2275.35 32.21 2014-11-10 23:14:56.000 314 33477.11 554.89 2275.25 32.21 2014-11-10 23:14:57.000 314 33477.10 554.85 2275.22 32.21 2014-11-10 23:14:58.000 314 33477.18 554.88 2275.32 32.21 2014-11-10 23:14:59.000 314 33477.10 554.84 2275.32 32.21 2014-11-10 23:15:00.000 314 33477.10 554.80 2275.36 32.21 2014-11-10 23:15:01.000 314 33477.12 554.87 2275.24 32.21 2014-11-10 23:15:02.000 314 33477.20 554.85 2275.28 32.21 2014-11-10 23:15:03.000 314 33477.11 554.89 2275.18 32.21 2014-11-10 23:15:04.000 314 33477.11 554.87 2275.32 32.21 2014-11-10 23:15:05.000 314 33477.03 554.84 2275.28 32.21 2014-11-10 23:15:06.000 314 33477.10 554.84 2275.32 32.21 2014-11-10 23:15:07.000 314 33477.09 554.86 2275.38 32.21 2014-11-10 23:15:08.000 314 33477.06 554.88 2275.31 32.21 2014-11-10 23:15:09.000 314 33477.04 554.88 2275.41 32.21 2014-11-10 23:15:10.000 314 33477.09 554.90 2275.28 32.21 2014-11-10 23:15:11.000 314 33477.08 554.89 2275.36 32.21 2014-11-10 23:15:12.000 314 33477.04 554.86 2275.31 32.21 2014-11-10 23:15:12.000 314 33477.06 554.87 2275.32 32.21 2014-11-10 23:15:14.000 314 33477.02 554.82 2275.30 32.21 2014-11-10 23:15:15.000 314 33477.12 554.82 2275.25 32.21 2014-11-10 23:15:16.000 314 33477.02 554.87 2275.29 32.21 2014-11-10 23:15:17.000 314 33477.04 554.82 2275.34 32.21 2014-11-10 23:15:18.000 314 33477.09 554.85 2275.32 32.21 2014-11-10 23:15:19.000 314 33477.08 554.84 2275.24 32.21 2014-11-10 23:15:20.000 314 33476.99 554.85 2275.19 32.21 2014-11-10 23:15:21.000 314 33477.00 554.82 2275.27 32.21 2014-11-10 23:15:22.000 314 33477.07 554.86 2275.26 32.21 2014-11-10 23:15:23.000 314 33477.08 554.86 2275.26 32.21 2014-11-10 23:15:24.000 314 33477.01 554.82 2275.25 32.21 2014-11-10 23:15:25.000 314 33477.17 554.87 2275.28 32.21 2014-11-10 23:15:25.000 314 33476.94 554.86 2275.36 32.21 2014-11-10 23:15:27.000 314 33476.97 554.87 2275.27 32.21 2014-11-10 23:15:28.000 314 33477.02 554.87 2275.23 32.21 2014-11-10 23:15:29.000 314 33477.00 554.89 2275.24 32.21 2014-11-10 23:15:30.000 314 33477.02 554.85 2275.24 32.21 2014-11-10 23:15:31.000 314 33477.00 554.87 2275.24 32.22 2014-11-10 23:15:32.000 314 33477.01 554.88 2275.21 32.21 2014-11-10 23:15:33.000 314 33476.99 554.88 2275.29 32.21 2014-11-10 23:15:34.000 314 33476.97 554.87 2275.27 32.21 2014-11-10 23:15:35.000 314 33476.99 554.87 2275.32 32.21 2014-11-10 23:15:36.000 314 33477.00 554.84 2275.31 32.21 2014-11-10 23:15:37.000 314 33477.01 554.86 2275.32 32.21 2014-11-10 23:15:38.000 314 33477.06 554.88 2275.35 32.22 2014-11-10 23:15:39.000 314 33476.93 554.84 2275.30 32.22 2014-11-10 23:15:40.000 314 33477.00 554.83 2275.33 32.21 2014-11-10 23:15:41.000 314 33477.00 554.85 2275.36 32.21 2014-11-10 23:15:42.000 314 33477.05 554.84 2275.32 32.21 2014-11-10 23:15:43.000 314 33476.92 554.84 2275.31 32.21 2014-11-10 23:15:44.000 314 33476.97 554.84 2275.37 32.22 2014-11-10 23:15:45.000 314 33476.89 554.88 2275.28 32.22 2014-11-10 23:15:46.000 314 33476.92 554.84 2275.28 32.22 2014-11-10 23:15:47.000 314 33476.94 554.83 2275.36 32.21 2014-11-10 23:15:48.000 314 33476.93 554.86 2275.32 32.21 2014-11-10 23:15:49.000 314 33476.98 554.87 2275.23 32.21 2014-11-10 23:15:50.000 314 33476.90 554.87 2275.36 32.21 2014-11-10 23:15:51.000 314 33476.90 554.81 2275.30 32.21 2014-11-10 23:15:52.000 314 33476.96 554.84 2275.26 32.21 2014-11-10 23:15:53.000 314 33476.89 554.89 2275.27 32.21 2014-11-10 23:15:54.000 314 33476.95 554.86 2275.25 32.22 2014-11-10 23:15:55.000 314 33476.89 554.84 2275.31 32.21 2014-11-10 23:15:56.000 314 33476.89 554.87 2275.27 32.21 2014-11-10 23:15:57.000 314 33476.92 554.85 2275.26 32.21 2014-11-10 23:15:58.000 314 33476.90 554.84 2275.28 32.21 2014-11-10 23:15:59.000 314 33477.00 554.83 2275.25 32.21 2014-11-10 23:16:00.000 314 33476.97 554.82 2275.34 32.21 2014-11-10 23:16:01.000 314 33476.95 554.82 2275.31 32.21 2014-11-10 23:16:02.000 314 33476.90 554.86 2275.26 32.21 2014-11-10 23:16:03.000 314 33476.97 554.83 2275.25 32.21 2014-11-10 23:16:04.000 314 33476.95 554.83 2275.28 32.21 2014-11-10 23:16:05.000 314 33476.93 554.80 2275.31 32.21 2014-11-10 23:16:06.000 314 33476.94 554.79 2275.30 32.21 2014-11-10 23:16:06.000 314 33477.02 554.83 2275.33 32.21 2014-11-10 23:16:08.000 314 33477.04 554.82 2275.42 32.21 2014-11-10 23:16:09.000 314 33476.92 554.81 2275.37 32.21 2014-11-10 23:16:10.000 314 33476.94 554.79 2275.24 32.22 2014-11-10 23:16:11.000 314 33476.91 554.78 2275.28 32.21 2014-11-10 23:16:12.000 314 33476.82 554.81 2275.32 32.21 2014-11-10 23:16:13.000 314 33476.96 554.84 2275.30 32.21 2014-11-10 23:16:14.000 314 33476.96 554.81 2275.27 32.21 2014-11-10 23:16:15.000 314 33476.81 554.81 2275.28 32.21 2014-11-10 23:16:16.000 314 33476.85 554.78 2275.27 32.21 2014-11-10 23:16:17.000 314 33476.93 554.79 2275.28 32.21 2014-11-10 23:16:18.000 314 33476.91 554.80 2275.27 32.21 2014-11-10 23:16:19.000 314 33476.89 554.82 2275.28 32.21 2014-11-10 23:16:19.000 314 33476.88 554.84 2275.28 32.21 2014-11-10 23:16:21.000 314 33476.86 554.81 2275.31 32.21 2014-11-10 23:16:22.000 314 33476.86 554.82 2275.19 32.21 2014-11-10 23:16:23.000 314 33476.89 554.84 2275.22 32.21 2014-11-10 23:16:24.000 314 33476.89 554.86 2275.28 32.21 2014-11-10 23:16:25.000 314 33476.89 554.83 2275.33 32.21 2014-11-10 23:16:26.000 314 33476.92 554.87 2275.28 32.21 2014-11-10 23:16:27.000 314 33476.91 554.84 2275.28 32.21 2014-11-10 23:16:28.000 314 33476.91 554.83 2275.32 32.21 2014-11-10 23:16:29.000 314 33476.85 554.84 2275.31 32.21 2014-11-10 23:16:30.000 314 33476.97 554.85 2275.27 32.21 2014-11-10 23:16:31.000 314 33476.92 554.83 2275.32 32.21 2014-11-10 23:16:32.000 314 33476.92 554.85 2275.24 32.21 2014-11-10 23:16:33.000 314 33476.89 554.83 2275.23 32.21 2014-11-10 23:16:34.000 314 33476.86 554.84 2275.28 32.21 2014-11-10 23:16:35.000 314 33476.91 554.87 2275.31 32.21 2014-11-10 23:16:36.000 314 33476.90 554.87 2275.17 32.21 2014-11-10 23:16:37.000 314 33476.75 554.86 2275.29 32.21 2014-11-10 23:16:38.000 314 33476.84 554.81 2275.22 32.21 2014-11-10 23:16:39.000 314 33476.87 554.83 2275.27 32.21 2014-11-10 23:16:40.000 314 33476.87 554.86 2275.34 32.21 2014-11-10 23:16:41.000 314 33476.87 554.87 2275.23 32.21 2014-11-10 23:16:42.000 314 33476.93 554.88 2275.28 32.21 2014-11-10 23:16:43.000 314 33476.84 554.86 2275.30 32.21 2014-11-10 23:16:44.000 314 33476.84 554.89 2275.22 32.21 2014-11-10 23:16:45.000 314 33476.81 554.89 2275.24 32.21 2014-11-10 23:16:46.000 314 33476.85 554.90 2275.29 32.21 2014-11-10 23:16:47.000 314 33476.93 554.91 2275.30 32.21 2014-11-10 23:16:48.000 314 33476.89 554.86 2275.30 32.21 2014-11-10 23:16:49.000 314 33476.93 554.86 2275.21 32.21 2014-11-10 23:16:50.000 314 33476.82 554.85 2275.21 32.21 2014-11-10 23:16:51.000 314 33476.80 554.84 2275.24 32.21 2014-11-10 23:16:52.000 314 33476.83 554.89 2275.25 32.21 2014-11-10 23:16:53.000 314 33476.82 554.86 2275.23 32.21 2014-11-10 23:16:54.000 314 33476.88 554.87 2275.31 32.21 2014-11-10 23:16:55.000 314 33476.88 554.86 2275.19 32.21 2014-11-10 23:16:56.000 314 33476.82 554.87 2275.27 32.21 2014-11-10 23:16:57.000 314 33476.78 554.88 2275.19 32.21 2014-11-10 23:16:58.000 314 33476.82 554.91 2275.34 32.21 2014-11-10 23:16:59.000 314 33476.83 554.89 2275.28 32.21 2014-11-10 23:17:00.000 314 33476.79 554.89 2275.17 32.21 2014-11-10 23:17:00.000 314 33476.83 554.94 2275.26 32.21 2014-11-10 23:17:02.000 314 33476.84 554.90 2275.21 32.21 2014-11-10 23:17:03.000 314 33476.74 554.87 2275.28 32.21 2014-11-10 23:17:04.000 314 33476.82 554.90 2275.31 32.21 2014-11-10 23:17:05.000 314 33476.87 554.88 2275.34 32.21 2014-11-10 23:17:06.000 314 33476.81 554.89 2275.28 32.21 2014-11-10 23:17:07.000 314 33476.74 554.89 2275.25 32.22 2014-11-10 23:17:08.000 314 33476.83 554.88 2275.21 32.21 2014-11-10 23:17:09.000 314 33476.84 554.92 2275.28 32.22 2014-11-10 23:17:10.000 314 33476.81 554.90 2275.28 32.22 2014-11-10 23:17:11.000 314 33476.78 554.92 2275.24 32.21 2014-11-10 23:17:12.000 314 33476.79 554.91 2275.28 32.21 2014-11-10 23:17:13.000 314 33476.74 554.88 2275.28 32.22 2014-11-10 23:17:13.000 314 33476.79 554.92 2275.23 32.21 2014-11-10 23:17:15.000 314 33476.77 554.88 2275.18 32.21 2014-11-10 23:17:16.000 314 33476.89 554.90 2275.15 32.21 2014-11-10 23:17:17.000 314 33476.93 554.90 2275.16 32.21 2014-11-10 23:17:18.000 314 33476.86 554.88 2275.22 32.21 2014-11-10 23:17:19.000 314 33476.85 554.93 2275.26 32.21 2014-11-10 23:17:20.000 314 33476.89 554.83 2275.22 32.22 2014-11-10 23:17:21.000 314 33476.82 554.89 2275.27 32.21 2014-11-10 23:17:22.000 314 33476.84 554.89 2275.30 32.21 2014-11-10 23:17:23.000 314 33476.82 554.88 2275.24 32.21 2014-11-10 23:17:24.000 314 33476.90 554.91 2275.22 32.21 2014-11-10 23:17:25.000 314 33476.77 554.88 2275.25 32.21 2014-11-10 23:17:26.000 314 33476.90 554.91 2275.21 32.21 2014-11-10 23:17:27.000 314 33476.87 554.91 2275.21 32.21 2014-11-10 23:17:28.000 314 33476.81 554.88 2275.19 32.22 2014-11-10 23:17:29.000 314 33476.78 554.93 2275.20 32.21 2014-11-10 23:17:30.000 314 33476.86 554.95 2275.15 32.21 2014-11-10 23:17:31.000 314 33476.79 554.90 2275.24 32.22 2014-11-10 23:17:32.000 314 33476.75 554.94 2275.20 32.21 2014-11-10 23:17:33.000 314 33476.82 554.91 2275.25 32.21 2014-11-10 23:17:34.000 314 33476.76 554.92 2275.30 32.21 2014-11-10 23:17:35.000 314 33476.75 554.92 2275.23 32.21 2014-11-10 23:17:36.000 314 33476.71 554.97 2275.27 32.21 2014-11-10 23:17:37.000 314 33476.76 554.93 2275.30 32.21 2014-11-10 23:17:38.000 314 33476.84 554.94 2275.22 32.21 2014-11-10 23:17:39.000 314 33476.75 554.93 2275.21 32.21 2014-11-10 23:17:40.000 314 33476.75 554.95 2275.29 32.21 2014-11-10 23:17:41.000 314 33476.82 554.97 2275.19 32.21 2014-11-10 23:17:42.000 314 33476.80 554.91 2275.28 32.21 2014-11-10 23:17:43.000 314 33476.82 554.99 2275.20 32.22 2014-11-10 23:17:44.000 314 33476.69 554.96 2275.31 32.22 2014-11-10 23:17:45.000 314 33476.75 554.97 2275.24 32.21 2014-11-10 23:17:46.000 314 33476.79 554.95 2275.21 32.21 2014-11-10 23:17:47.000 314 33476.79 554.94 2275.31 32.21 2014-11-10 23:17:48.000 314 33476.86 555.01 2275.15 32.21 2014-11-10 23:17:49.000 314 33476.82 554.96 2275.25 32.21 2014-11-10 23:17:50.000 314 33476.84 554.95 2275.25 32.21 2014-11-10 23:17:51.000 314 33476.87 554.94 2275.25 32.21 2014-11-10 23:17:52.000 314 33476.78 554.92 2275.22 32.21 2014-11-10 23:17:53.000 314 33476.86 554.96 2275.17 32.21 2014-11-10 23:17:54.000 314 33476.80 554.96 2275.20 32.21 2014-11-10 23:17:54.000 314 33476.85 554.99 2275.19 32.21 2014-11-10 23:17:56.000 314 33476.82 554.99 2275.16 32.21 2014-11-10 23:17:57.000 314 33476.76 555.02 2275.28 32.21 2014-11-10 23:17:58.000 314 33476.76 554.98 2275.22 32.21 2014-11-10 23:17:59.000 314 33476.78 555.02 2275.18 32.21 2014-11-10 23:18:00.000 314 33476.81 554.95 2275.16 32.21 2014-11-10 23:18:01.000 314 33476.86 555.02 2275.24 32.22 2014-11-10 23:18:02.000 314 33476.80 554.98 2275.14 32.21 2014-11-10 23:18:03.000 314 33476.86 555.03 2275.19 32.21 2014-11-10 23:18:04.000 314 33476.80 555.00 2275.15 32.21 2014-11-10 23:18:05.000 314 33476.85 554.98 2275.16 32.21 2014-11-10 23:18:06.000 314 33476.84 554.95 2275.21 32.21 2014-11-10 23:18:07.000 314 33476.83 555.01 2275.22 32.21 2014-11-10 23:18:07.000 314 33476.78 555.05 2275.22 32.21 2014-11-10 23:18:09.000 314 33476.80 555.04 2275.16 32.22 2014-11-10 23:18:10.000 314 33476.72 555.03 2275.17 32.21 2014-11-10 23:18:11.000 314 33476.81 555.05 2275.26 32.21 2014-11-10 23:18:12.000 314 33476.79 555.05 2275.15 32.22 2014-11-10 23:18:13.000 314 33476.72 555.05 2275.21 32.22 2014-11-10 23:18:14.000 314 33476.93 554.98 2275.21 32.22 2014-11-10 23:18:15.000 314 33476.85 555.01 2275.25 32.22 2014-11-10 23:18:16.000 314 33476.77 555.00 2275.23 32.22 2014-11-10 23:18:17.000 314 33476.79 555.03 2275.27 32.22 2014-11-10 23:18:18.000 314 33476.85 555.02 2275.24 32.21 2014-11-10 23:18:19.000 314 33476.76 555.05 2275.31 32.21 2014-11-10 23:18:20.000 314 33476.81 555.05 2275.31 32.22 2014-11-10 23:18:21.000 314 33476.82 555.04 2275.14 32.21 2014-11-10 23:18:22.000 314 33476.82 555.07 2275.21 32.22 2014-11-10 23:18:23.000 314 33476.81 555.07 2275.20 32.21 2014-11-10 23:18:24.000 314 33476.84 555.05 2275.23 32.22 2014-11-10 23:18:25.000 314 33476.77 555.05 2275.24 32.21 2014-11-10 23:18:26.000 314 33476.79 555.08 2275.16 32.21 2014-11-10 23:18:27.000 314 33476.89 555.08 2275.21 32.22 2014-11-10 23:18:28.000 314 33476.87 555.05 2275.19 32.21 2014-11-10 23:18:29.000 314 33476.84 555.02 2275.31 32.22 2014-11-10 23:18:30.000 314 33476.81 555.02 2275.30 32.21 2014-11-10 23:18:31.000 314 33476.93 555.05 2275.21 32.22 2014-11-10 23:18:32.000 314 33476.76 555.02 2275.17 32.21 2014-11-10 23:18:33.000 314 33476.84 555.02 2275.19 32.22 2014-11-10 23:18:34.000 314 33476.80 555.03 2275.16 32.22 2014-11-10 23:18:35.000 314 33476.94 555.05 2275.16 32.21 2014-11-10 23:18:36.000 314 33476.82 555.06 2275.22 32.21 2014-11-10 23:18:37.000 314 33476.83 555.07 2275.22 32.21 2014-11-10 23:18:38.000 314 33476.86 555.05 2275.22 32.21 2014-11-10 23:18:39.000 314 33476.91 555.09 2275.18 32.22 2014-11-10 23:18:40.000 314 33476.87 555.07 2275.18 32.22 2014-11-10 23:18:41.000 314 33476.87 555.05 2275.16 32.21 2014-11-10 23:18:42.000 314 33476.93 555.05 2275.25 32.22 2014-11-10 23:18:43.000 314 33476.88 555.06 2275.14 32.22 2014-11-10 23:18:44.000 314 33476.89 555.04 2275.19 32.22 2014-11-10 23:18:45.000 314 33477.00 555.02 2275.20 32.22 2014-11-10 23:18:46.000 314 33476.89 555.03 2275.21 32.22 2014-11-10 23:18:47.000 314 33476.97 555.02 2275.24 32.22 2014-11-10 23:18:48.000 314 33476.89 555.05 2275.25 32.21 2014-11-10 23:18:48.000 314 33476.88 555.07 2275.16 32.22 2014-11-10 23:18:50.000 314 33476.90 555.03 2275.18 32.21 2014-11-10 23:18:51.000 314 33476.98 555.04 2275.13 32.22 2014-11-10 23:18:52.000 314 33476.92 555.07 2275.19 32.22 2014-11-10 23:18:53.000 314 33477.02 555.06 2275.19 32.22 2014-11-10 23:18:54.000 314 33476.86 555.11 2275.15 32.22 2014-11-10 23:18:55.000 314 33477.00 555.06 2275.14 32.22 2014-11-10 23:18:56.000 314 33476.97 555.12 2275.18 32.21 2014-11-10 23:18:57.000 314 33476.92 555.07 2275.11 32.22 2014-11-10 23:18:58.000 314 33476.98 555.04 2275.12 32.22 2014-11-10 23:18:59.000 314 33476.86 555.08 2275.14 32.21 2014-11-10 23:19:00.000 314 33476.93 555.06 2275.21 32.22 2014-11-10 23:19:01.000 314 33476.92 555.06 2275.10 32.22 2014-11-10 23:19:01.000 314 33476.89 555.11 2275.10 32.22 2014-11-10 23:19:03.000 314 33476.99 555.08 2275.17 32.22 2014-11-10 23:19:04.000 314 33476.90 555.06 2275.16 32.22 2014-11-10 23:19:05.000 314 33477.02 555.13 2275.14 32.22 2014-11-10 23:19:06.000 314 33476.86 555.11 2275.11 32.22 2014-11-10 23:19:07.000 314 33476.92 555.05 2275.10 32.22 2014-11-10 23:19:08.000 314 33476.87 555.03 2275.14 32.21 2014-11-10 23:19:09.000 314 33477.00 555.10 2275.10 32.22 2014-11-10 23:19:10.000 314 33476.96 555.07 2275.13 32.22 2014-11-10 23:19:11.000 314 33476.96 555.06 2275.18 32.22 2014-11-10 23:19:12.000 314 33476.96 555.06 2275.16 32.21 2014-11-10 23:19:13.000 314 33477.01 555.03 2275.14 32.21 2014-11-10 23:19:14.000 314 33477.00 555.03 2275.16 32.22 2014-11-10 23:19:15.000 314 33477.02 555.06 2275.12 32.21 2014-11-10 23:19:16.000 314 33477.03 555.05 2275.14 32.21 2014-11-10 23:19:17.000 314 33476.96 555.06 2275.14 32.21 2014-11-10 23:19:18.000 314 33477.05 555.07 2275.20 32.21 2014-11-10 23:19:19.000 314 33476.99 555.04 2275.09 32.22 2014-11-10 23:19:20.000 314 33476.96 555.04 2275.17 32.22 2014-11-10 23:19:21.000 314 33477.15 555.02 2275.06 32.21 2014-11-10 23:19:22.000 314 33477.04 555.01 2275.07 32.22 2014-11-10 23:19:23.000 314 33477.00 555.05 2275.03 32.21 2014-11-10 23:19:24.000 314 33476.98 555.02 2275.16 32.21 2014-11-10 23:19:25.000 314 33476.98 555.07 2275.12 32.21 2014-11-10 23:19:26.000 314 33477.04 555.03 2275.11 32.22 2014-11-10 23:19:27.000 314 33476.91 555.06 2275.05 32.21 2014-11-10 23:19:28.000 314 33476.96 555.05 2275.05 32.22 2014-11-10 23:19:29.000 314 33477.08 555.05 2275.17 32.22 2014-11-10 23:19:30.000 314 33477.04 555.06 2275.08 32.22 2014-11-10 23:19:31.000 314 33477.02 555.02 2275.13 32.21 2014-11-10 23:19:32.000 314 33476.99 555.05 2275.12 32.22 2014-11-10 23:19:33.000 314 33477.06 555.02 2275.10 32.21 2014-11-10 23:19:34.000 314 33477.09 555.02 2275.02 32.22 2014-11-10 23:19:35.000 314 33477.09 554.98 2275.18 32.21 2014-11-10 23:19:36.000 314 33477.04 555.01 2275.16 32.21 2014-11-10 23:19:37.000 314 33477.06 555.03 2275.06 32.22 2014-11-10 23:19:38.000 314 33477.11 555.02 2275.02 32.22 2014-11-10 23:19:39.000 314 33477.05 555.07 2275.01 32.22 2014-11-10 23:19:40.000 314 33477.09 555.05 2275.06 32.21 2014-11-10 23:19:41.000 314 33477.11 555.03 2275.05 32.22 2014-11-10 23:19:42.000 314 33477.11 555.02 2275.07 32.21 2014-11-10 23:19:42.000 314 33476.99 554.98 2275.12 32.21 2014-11-10 23:19:44.000 314 33477.02 555.00 2275.05 32.21 2014-11-10 23:19:45.000 314 33477.17 554.99 2275.06 32.21 2014-11-10 23:19:46.000 314 33477.04 554.97 2275.07 32.21 2014-11-10 23:19:47.000 314 33477.04 555.05 2275.04 32.21 2014-11-10 23:19:48.000 314 33477.02 554.98 2275.11 32.21 2014-11-10 23:19:49.000 314 33476.99 555.05 2275.06 32.21 2014-11-10 23:19:50.000 314 33477.05 555.03 2275.06 32.22 2014-11-10 23:19:51.000 314 33477.02 555.02 2275.09 32.21 2014-11-10 23:19:52.000 314 33476.98 555.02 2275.07 32.21 2014-11-10 23:19:53.000 314 33477.03 555.05 2275.11 32.21 2014-11-10 23:19:54.000 314 33477.05 555.04 2275.05 32.21 2014-11-10 23:19:55.000 314 33477.00 555.05 2275.14 32.21 2014-11-10 23:19:55.000 314 33477.00 555.04 2275.11 32.21 2014-11-10 23:19:57.000 314 33477.09 555.00 2275.07 32.22 2014-11-10 23:19:58.000 314 33477.03 554.98 2275.00 32.22 2014-11-10 23:19:59.000 314 33477.09 555.02 2275.14 32.21 2014-11-10 23:20:00.000 314 33477.12 555.01 2275.03 32.21 2014-11-10 23:20:01.000 314 33477.08 555.03 2275.11 32.21 2014-11-10 23:20:02.000 314 33477.07 555.04 2275.00 32.21 2014-11-10 23:20:03.000 314 33477.05 555.03 2275.09 32.22 2014-11-10 23:20:04.000 314 33477.05 555.05 2275.07 32.21 2014-11-10 23:20:05.000 314 33477.14 554.99 2275.02 32.21 2014-11-10 23:20:06.000 314 33477.15 554.98 2275.02 32.21 2014-11-10 23:20:07.000 314 33477.21 554.95 2275.07 32.21 2014-11-10 23:20:08.000 314 33477.06 554.98 2275.08 32.21 2014-11-10 23:20:09.000 314 33477.22 554.95 2275.08 32.21 2014-11-10 23:20:10.000 314 33477.15 554.95 2275.03 32.22 2014-11-10 23:20:11.000 314 33477.15 554.94 2275.06 32.21 2014-11-10 23:20:12.000 314 33477.21 554.94 2275.05 32.22 2014-11-10 23:20:13.000 314 33477.18 554.95 2275.08 32.21 2014-11-10 23:20:14.000 314 33477.21 554.96 2275.07 32.21 2014-11-10 23:20:15.000 314 33477.28 554.98 2275.01 32.22 2014-11-10 23:20:16.000 314 33477.20 554.96 2275.09 32.22 2014-11-10 23:20:17.000 314 33477.25 554.95 2275.04 32.22 2014-11-10 23:20:18.000 314 33477.20 554.92 2274.96 32.22 2014-11-10 23:20:19.000 314 33477.21 554.95 2274.99 32.22 2014-11-10 23:20:20.000 314 33477.19 554.90 2275.01 32.22 2014-11-10 23:20:21.000 314 33477.22 554.96 2275.00 32.22 2014-11-10 23:20:22.000 314 33477.16 554.95 2274.99 32.22 2014-11-10 23:20:23.000 314 33477.23 554.92 2275.05 32.22 2014-11-10 23:20:24.000 314 33477.18 554.94 2274.96 32.21 2014-11-10 23:20:25.000 314 33477.22 554.93 2275.00 32.21 2014-11-10 23:20:26.000 314 33477.27 554.95 2275.00 32.22 2014-11-10 23:20:27.000 314 33477.30 554.92 2275.04 32.22 2014-11-10 23:20:28.000 314 33477.23 554.92 2274.94 32.21 2014-11-10 23:20:29.000 314 33477.23 554.93 2275.00 32.22 2014-11-10 23:20:30.000 314 33477.27 554.90 2274.99 32.22 2014-11-10 23:20:31.000 314 33477.24 554.91 2274.97 32.22 2014-11-10 23:20:32.000 314 33477.19 554.94 2274.96 32.22 2014-11-10 23:20:33.000 314 33477.40 554.87 2274.86 32.22 2014-11-10 23:20:34.000 314 33477.24 554.90 2274.89 32.22 2014-11-10 23:20:35.000 314 33477.25 554.90 2274.92 32.22 2014-11-10 23:20:36.000 314 33477.26 554.85 2274.96 32.21 2014-11-10 23:20:36.000 314 33477.41 554.94 2274.97 32.22 2014-11-10 23:20:38.000 314 33477.35 554.93 2274.87 32.21 2014-11-10 23:20:39.000 314 33477.32 554.93 2274.86 32.22 2014-11-10 23:20:40.000 314 33477.28 554.88 2274.91 32.21 2014-11-10 23:20:41.000 314 33477.27 554.91 2274.91 32.21 2014-11-10 23:20:42.000 314 33477.37 554.88 2274.97 32.21 2014-11-10 23:20:43.000 314 33477.28 554.86 2274.94 32.21 2014-11-10 23:20:44.000 314 33477.39 554.88 2274.91 32.21 2014-11-10 23:20:45.000 314 33477.31 554.87 2274.95 32.21 2014-11-10 23:20:46.000 314 33477.34 554.86 2274.94 32.21 2014-11-10 23:20:47.000 314 33477.31 554.85 2274.93 32.21 2014-11-10 23:20:48.000 314 33477.41 554.86 2274.99 32.22 2014-11-10 23:20:49.000 314 33477.39 554.91 2274.98 32.21 2014-11-10 23:20:49.000 314 33477.40 554.86 2274.91 32.22 2014-11-10 23:20:51.000 314 33477.28 554.86 2274.96 32.22 2014-11-10 23:20:52.000 314 33477.33 554.87 2274.94 32.22 2014-11-10 23:20:53.000 314 33477.44 554.84 2274.99 32.22 2014-11-10 23:20:54.000 314 33477.44 554.86 2274.88 32.21 2014-11-10 23:20:55.000 314 33477.43 554.85 2274.84 32.22 2014-11-10 23:20:56.000 314 33477.33 554.83 2274.90 32.21 2014-11-10 23:20:57.000 314 33477.33 554.85 2274.94 32.21 2014-11-10 23:20:58.000 314 33477.34 554.85 2274.91 32.21 2014-11-10 23:20:59.000 314 33477.42 554.83 2274.90 32.21 2014-11-10 23:21:00.000 314 33477.43 554.86 2274.87 32.21 2014-11-10 23:21:01.000 314 33477.39 554.82 2274.93 32.21 2014-11-10 23:21:02.000 314 33477.51 554.85 2274.92 32.21 2014-11-10 23:21:03.000 314 33477.52 554.82 2274.91 32.21 2014-11-10 23:21:04.000 314 33477.43 554.82 2274.85 32.21 2014-11-10 23:21:05.000 314 33477.47 554.83 2274.88 32.21 2014-11-10 23:21:06.000 314 33477.52 554.86 2274.93 32.21 2014-11-10 23:21:07.000 314 33477.54 554.83 2274.94 32.21 2014-11-10 23:21:08.000 314 33477.43 554.82 2274.89 32.21 2014-11-10 23:21:09.000 314 33477.53 554.84 2274.77 32.21 2014-11-10 23:21:10.000 314 33477.47 554.83 2274.82 32.21 2014-11-10 23:21:11.000 314 33477.59 554.79 2274.87 32.21 2014-11-10 23:21:12.000 314 33477.57 554.78 2274.94 32.21 2014-11-10 23:21:13.000 314 33477.58 554.83 2274.92 32.21 2014-11-10 23:21:14.000 314 33477.53 554.76 2274.75 32.21 2014-11-10 23:21:15.000 314 33477.53 554.84 2274.86 32.21 2014-11-10 23:21:16.000 314 33477.58 554.80 2274.90 32.21 2014-11-10 23:21:17.000 314 33477.59 554.80 2274.87 32.21 2014-11-10 23:21:18.000 314 33477.62 554.80 2274.86 32.21 2014-11-10 23:21:19.000 314 33477.59 554.82 2274.88 32.21 2014-11-10 23:21:20.000 314 33477.59 554.82 2274.76 32.21 2014-11-10 23:21:21.000 314 33477.57 554.80 2274.94 32.21 2014-11-10 23:21:22.000 314 33477.59 554.79 2274.86 32.22 2014-11-10 23:21:23.000 314 33477.64 554.78 2274.87 32.21 2014-11-10 23:21:24.000 314 33477.63 554.79 2274.84 32.21 2014-11-10 23:21:25.000 314 33477.62 554.83 2274.78 32.21 2014-11-10 23:21:26.000 314 33477.68 554.78 2274.82 32.21 2014-11-10 23:21:27.000 314 33477.61 554.83 2274.85 32.21 2014-11-10 23:21:28.000 314 33477.60 554.83 2274.83 32.22 2014-11-10 23:21:29.000 314 33477.66 554.82 2274.82 32.22 2014-11-10 23:21:30.000 314 33477.68 554.81 2274.88 32.21 2014-11-10 23:21:30.000 314 33477.62 554.80 2274.82 32.21 2014-11-10 23:21:32.000 314 33477.67 554.83 2274.79 32.21 2014-11-10 23:21:33.000 314 33477.54 554.80 2274.82 32.21 2014-11-10 23:21:34.000 314 33477.63 554.77 2274.78 32.22 2014-11-10 23:21:35.000 314 33477.71 554.79 2274.79 32.21 2014-11-10 23:21:36.000 314 33477.72 554.84 2274.84 32.21 2014-11-10 23:21:37.000 314 33477.71 554.81 2274.74 32.21 2014-11-10 23:21:38.000 314 33477.62 554.84 2274.81 32.21 2014-11-10 23:21:39.000 314 33477.78 554.82 2274.80 32.21 2014-11-10 23:21:40.000 314 33477.69 554.80 2274.78 32.21 2014-11-10 23:21:41.000 314 33477.71 554.77 2274.74 32.21 2014-11-10 23:21:42.000 314 33477.71 554.76 2274.88 32.21 2014-11-10 23:21:43.000 314 33477.71 554.74 2274.78 32.22 2014-11-10 23:21:43.000 314 33477.72 554.79 2274.78 32.22 2014-11-10 23:21:45.000 314 33477.75 554.81 2274.84 32.21 2014-11-10 23:21:46.000 314 33477.75 554.76 2274.74 32.21 2014-11-10 23:21:47.000 314 33477.87 554.76 2274.80 32.21 2014-11-10 23:21:48.000 314 33477.77 554.80 2274.73 32.21 2014-11-10 23:21:49.000 314 33477.77 554.81 2274.84 32.22 2014-11-10 23:21:50.000 314 33477.89 554.77 2274.76 32.21 2014-11-10 23:21:51.000 314 33477.81 554.75 2274.80 32.22 2014-11-10 23:21:52.000 314 33477.86 554.75 2274.72 32.21 2014-11-10 23:21:53.000 314 33477.83 554.74 2274.79 32.21 2014-11-10 23:21:54.000 314 33477.77 554.75 2274.74 32.22 2014-11-10 23:21:55.000 314 33477.76 554.75 2274.80 32.21 2014-11-10 23:21:56.000 314 33477.92 554.74 2274.77 32.21 2014-11-10 23:21:57.000 314 33477.92 554.76 2274.72 32.21 2014-11-10 23:21:58.000 314 33477.86 554.77 2274.76 32.21 2014-11-10 23:21:59.000 314 33477.91 554.78 2274.81 32.21 2014-11-10 23:22:00.000 314 33477.86 554.81 2274.77 32.21 2014-11-10 23:22:01.000 314 33477.86 554.75 2274.76 32.22 2014-11-10 23:22:02.000 314 33477.82 554.77 2274.81 32.22 2014-11-10 23:22:03.000 314 33477.90 554.75 2274.76 32.21 2014-11-10 23:22:04.000 314 33477.79 554.72 2274.78 32.21 2014-11-10 23:22:05.000 314 33477.90 554.72 2274.65 32.22 2014-11-10 23:22:06.000 314 33477.90 554.76 2274.69 32.22 2014-11-10 23:22:07.000 314 33477.90 554.76 2274.75 32.21 2014-11-10 23:22:08.000 314 33477.90 554.78 2274.73 32.22 2014-11-10 23:22:09.000 314 33477.84 554.74 2274.71 32.22 2014-11-10 23:22:10.000 314 33477.88 554.70 2274.69 32.22 2014-11-10 23:22:11.000 314 33477.90 554.74 2274.67 32.22 2014-11-10 23:22:12.000 314 33477.96 554.74 2274.78 32.21 2014-11-10 23:22:13.000 314 33477.99 554.71 2274.71 32.22 2014-11-10 23:22:14.000 314 33477.97 554.74 2274.67 32.22 2014-11-10 23:22:15.000 314 33477.92 554.70 2274.76 32.21 2014-11-10 23:22:16.000 314 33477.87 554.69 2274.75 32.21 2014-11-10 23:22:17.000 314 33478.04 554.72 2274.76 32.22 2014-11-10 23:22:18.000 314 33478.00 554.75 2274.70 32.22 2014-11-10 23:22:19.000 314 33477.99 554.74 2274.74 32.22 2014-11-10 23:22:20.000 314 33477.99 554.69 2274.62 32.22 2014-11-10 23:22:21.000 314 33477.93 554.72 2274.81 32.21 2014-11-10 23:22:22.000 314 33477.96 554.73 2274.77 32.22 2014-11-10 23:22:23.000 314 33477.98 554.76 2274.72 32.22 2014-11-10 23:22:24.000 314 33478.06 554.72 2274.66 32.21 2014-11-10 23:22:24.000 314 33477.98 554.71 2274.71 32.21 2014-11-10 23:22:26.000 314 33478.09 554.69 2274.78 32.22 2014-11-10 23:22:27.000 314 33477.96 554.73 2274.75 32.21 2014-11-10 23:22:28.000 314 33478.07 554.73 2274.72 32.22 2014-11-10 23:22:29.000 314 33478.08 554.75 2274.74 32.21 2014-11-10 23:22:30.000 314 33478.09 554.71 2274.82 32.21 2014-11-10 23:22:31.000 314 33478.10 554.68 2274.68 32.21 2014-11-10 23:22:32.000 314 33478.03 554.72 2274.75 32.21 2014-11-10 23:22:33.000 314 33478.00 554.67 2274.68 32.21 2014-11-10 23:22:34.000 314 33478.08 554.69 2274.71 32.21 2014-11-10 23:22:35.000 314 33478.17 554.69 2274.79 32.21 2014-11-10 23:22:36.000 314 33478.16 554.66 2274.72 32.21 2014-11-10 23:22:37.000 314 33478.13 554.65 2274.72 32.22 2014-11-10 23:22:37.000 314 33478.06 554.66 2274.69 32.21 2014-11-10 23:22:39.000 314 33478.18 554.65 2274.66 32.21 2014-11-10 23:22:40.000 314 33478.12 554.68 2274.66 32.22 2014-11-10 23:22:41.000 314 33478.10 554.67 2274.68 32.21 2014-11-10 23:22:42.000 314 33478.17 554.68 2274.66 32.21 2014-11-10 23:22:43.000 314 33478.05 554.65 2274.63 32.21 2014-11-10 23:22:44.000 314 33478.08 554.70 2274.72 32.21 2014-11-10 23:22:45.000 314 33478.21 554.71 2274.71 32.21 2014-11-10 23:22:46.000 314 33478.20 554.67 2274.65 32.21 2014-11-10 23:22:47.000 314 33478.21 554.66 2274.69 32.21 2014-11-10 23:22:48.000 314 33478.20 554.65 2274.69 32.21 2014-11-10 23:22:49.000 314 33478.19 554.74 2274.72 32.21 2014-11-10 23:22:50.000 314 33478.24 554.67 2274.77 32.21 2014-11-10 23:22:51.000 314 33478.22 554.69 2274.72 32.21 2014-11-10 23:22:52.000 314 33478.15 554.70 2274.71 32.22 2014-11-10 23:22:53.000 314 33478.17 554.68 2274.65 32.21 2014-11-10 23:22:54.000 314 33478.21 554.69 2274.68 32.21 2014-11-10 23:22:55.000 314 33478.20 554.67 2274.68 32.21 2014-11-10 23:22:56.000 314 33478.34 554.72 2274.68 32.21 2014-11-10 23:22:57.000 314 33478.15 554.67 2274.72 32.21 2014-11-10 23:22:58.000 314 33478.26 554.65 2274.71 32.21 2014-11-10 23:22:59.000 314 33478.27 554.67 2274.70 32.21 2014-11-10 23:23:00.000 314 33478.26 554.71 2274.75 32.21 2014-11-10 23:23:01.000 314 33478.23 554.72 2274.67 32.21 2014-11-10 23:23:02.000 314 33478.23 554.70 2274.77 32.21 2014-11-10 23:23:03.000 314 33478.33 554.65 2274.74 32.21 2014-11-10 23:23:04.000 314 33478.29 554.70 2274.66 32.22 2014-11-10 23:23:05.000 314 33478.33 554.65 2274.71 32.21 2014-11-10 23:23:06.000 314 33478.30 554.70 2274.65 32.21 2014-11-10 23:23:07.000 314 33478.38 554.65 2274.68 32.21 2014-11-10 23:23:08.000 314 33478.34 554.63 2274.58 32.21 2014-11-10 23:23:09.000 314 33478.42 554.63 2274.69 32.21 2014-11-10 23:23:10.000 314 33478.34 554.65 2274.69 32.21 2014-11-10 23:23:11.000 314 33478.48 554.68 2274.72 32.21 2014-11-10 23:23:12.000 314 33478.40 554.68 2274.69 32.21 2014-11-10 23:23:13.000 314 33478.39 554.65 2274.65 32.21 2014-11-10 23:23:14.000 314 33478.26 554.69 2274.63 32.21 2014-11-10 23:23:15.000 314 33478.44 554.66 2274.69 32.21 2014-11-10 23:23:16.000 314 33478.39 554.66 2274.72 32.21 2014-11-10 23:23:17.000 314 33478.38 554.70 2274.57 32.21 2014-11-10 23:23:18.000 314 33478.40 554.70 2274.74 32.21 2014-11-10 23:23:18.000 314 33478.35 554.64 2274.65 32.21 2014-11-10 23:23:20.000 314 33478.32 554.66 2274.71 32.21 2014-11-10 23:23:21.000 314 33478.35 554.70 2274.65 32.21 2014-11-10 23:23:22.000 314 33478.29 554.69 2274.73 32.21 2014-11-10 23:23:23.000 314 33478.38 554.68 2274.62 32.21 2014-11-10 23:23:24.000 314 33478.44 554.69 2274.68 32.21 2014-11-10 23:23:25.000 314 33478.43 554.71 2274.75 32.21 2014-11-10 23:23:26.000 314 33478.39 554.69 2274.67 32.21 2014-11-10 23:23:27.000 314 33478.36 554.68 2274.61 32.21 2014-11-10 23:23:28.000 314 33478.43 554.67 2274.65 32.22 2014-11-10 23:23:29.000 314 33478.46 554.69 2274.66 32.21 2014-11-10 23:23:30.000 314 33478.41 554.74 2274.71 32.21 2014-11-10 23:23:31.000 314 33478.44 554.72 2274.64 32.21 2014-11-10 23:23:31.000 314 33478.38 554.77 2274.62 32.21 2014-11-10 23:23:33.000 314 33478.48 554.72 2274.74 32.21 2014-11-10 23:23:34.000 314 33478.40 554.70 2274.68 32.21 2014-11-10 23:23:35.000 314 33478.47 554.72 2274.63 32.22 2014-11-10 23:23:36.000 314 33478.45 554.68 2274.70 32.22 2014-11-10 23:23:37.000 314 33478.51 554.69 2274.76 32.21 2014-11-10 23:23:38.000 314 33478.45 554.74 2274.67 32.21 2014-11-10 23:23:39.000 314 33478.49 554.73 2274.72 32.21 2014-11-10 23:23:40.000 314 33478.48 554.70 2274.66 32.21 2014-11-10 23:23:41.000 314 33478.54 554.73 2274.70 32.21 2014-11-10 23:23:42.000 314 33478.60 554.71 2274.74 32.21 2014-11-10 23:23:43.000 314 33478.45 554.68 2274.60 32.21 2014-11-10 23:23:44.000 314 33478.60 554.69 2274.68 32.21 2014-11-10 23:23:45.000 314 33478.52 554.67 2274.71 32.21 2014-11-10 23:23:46.000 314 33478.57 554.66 2274.69 32.21 2014-11-10 23:23:47.000 314 33478.54 554.71 2274.71 32.21 2014-11-10 23:23:48.000 314 33478.58 554.65 2274.68 32.21 2014-11-10 23:23:49.000 314 33478.55 554.65 2274.65 32.21 2014-11-10 23:23:50.000 314 33478.51 554.71 2274.59 32.21 2014-11-10 23:23:51.000 314 33478.57 554.67 2274.59 32.21 2014-11-10 23:23:52.000 314 33478.53 554.69 2274.59 32.21 2014-11-10 23:23:53.000 314 33478.55 554.69 2274.65 32.21 2014-11-10 23:23:54.000 314 33478.51 554.68 2274.65 32.21 2014-11-10 23:23:55.000 314 33478.52 554.70 2274.69 32.21 2014-11-10 23:23:56.000 314 33478.55 554.74 2274.71 32.21 2014-11-10 23:23:57.000 314 33478.61 554.70 2274.71 32.21 2014-11-10 23:23:58.000 314 33478.54 554.70 2274.72 32.21 2014-11-10 23:23:59.000 314 33478.59 554.69 2274.69 32.21 2014-11-10 23:24:00.000 314 33478.60 554.69 2274.68 32.21 2014-11-10 23:24:01.000 314 33478.54 554.71 2274.66 32.21 2014-11-10 23:24:02.000 314 33478.64 554.73 2274.68 32.21 2014-11-10 23:24:03.000 314 33478.57 554.75 2274.60 32.21 2014-11-10 23:24:04.000 314 33478.54 554.76 2274.65 32.21 2014-11-10 23:24:05.000 314 33478.67 554.73 2274.75 32.21 2014-11-10 23:24:06.000 314 33478.65 554.71 2274.68 32.21 2014-11-10 23:24:07.000 314 33478.58 554.74 2274.71 32.21 2014-11-10 23:24:08.000 314 33478.60 554.76 2274.69 32.21 2014-11-10 23:24:09.000 314 33478.65 554.70 2274.69 32.21 2014-11-10 23:24:10.000 314 33478.60 554.69 2274.72 32.21 2014-11-10 23:24:11.000 314 33478.61 554.70 2274.72 32.21 2014-11-10 23:24:12.000 314 33478.57 554.76 2274.66 32.21 2014-11-10 23:24:12.000 314 33478.68 554.74 2274.76 32.21 2014-11-10 23:24:14.000 314 33478.65 554.75 2274.62 32.21 2014-11-10 23:24:15.000 314 33478.54 554.76 2274.59 32.21 2014-11-10 23:24:16.000 314 33478.60 554.76 2274.59 32.21 2014-11-10 23:24:17.000 314 33478.62 554.78 2274.63 32.21 2014-11-10 23:24:18.000 314 33478.68 554.76 2274.65 32.21 2014-11-10 23:24:19.000 314 33478.71 554.76 2274.66 32.21 2014-11-10 23:24:20.000 314 33478.52 554.72 2274.68 32.21 2014-11-10 23:24:21.000 314 33478.74 554.77 2274.68 32.21 2014-11-10 23:24:22.000 314 33478.80 554.75 2274.65 32.21 2014-11-10 23:24:23.000 314 33478.68 554.79 2274.72 32.21 2014-11-10 23:24:24.000 314 33478.70 554.76 2274.64 32.21 2014-11-10 23:24:25.000 314 33478.56 554.76 2274.76 32.21 2014-11-10 23:24:25.000 314 33478.63 554.75 2274.71 32.21 2014-11-10 23:24:27.000 314 33478.74 554.78 2274.66 32.21 2014-11-10 23:24:28.000 314 33478.65 554.76 2274.62 32.21 2014-11-10 23:24:29.000 314 33478.69 554.78 2274.69 32.21 2014-11-10 23:24:30.000 314 33478.70 554.77 2274.66 32.21 2014-11-10 23:24:31.000 314 33478.62 554.79 2274.68 32.21 2014-11-10 23:24:32.000 314 33478.75 554.78 2274.65 32.21 2014-11-10 23:24:33.000 314 33478.74 554.81 2274.68 32.21 2014-11-10 23:24:34.000 314 33478.71 554.81 2274.74 32.21 2014-11-10 23:24:35.000 314 33478.73 554.78 2274.65 32.21 2014-11-10 23:24:36.000 314 33478.71 554.77 2274.64 32.21 2014-11-10 23:24:37.000 314 33478.69 554.80 2274.65 32.21 2014-11-10 23:24:38.000 314 33478.60 554.80 2274.62 32.21 2014-11-10 23:24:39.000 314 33478.75 554.82 2274.80 32.21 2014-11-10 23:24:40.000 314 33478.70 554.83 2274.75 32.21 2014-11-10 23:24:41.000 314 33478.64 554.80 2274.70 32.21 2014-11-10 23:24:42.000 314 33478.73 554.83 2274.71 32.21 2014-11-10 23:24:43.000 314 33478.78 554.86 2274.74 32.21 2014-11-10 23:24:44.000 314 33478.77 554.80 2274.68 32.21 2014-11-10 23:24:45.000 314 33478.67 554.83 2274.71 32.21 2014-11-10 23:24:46.000 314 33478.65 554.79 2274.71 32.21 2014-11-10 23:24:47.000 314 33478.76 554.84 2274.77 32.21 2014-11-10 23:24:48.000 314 33478.74 554.83 2274.66 32.21 2014-11-10 23:24:49.000 314 33478.86 554.83 2274.77 32.21 2014-11-10 23:24:50.000 314 33478.68 554.81 2274.69 32.21 2014-11-10 23:24:51.000 314 33478.74 554.83 2274.76 32.21 2014-11-10 23:24:52.000 314 33478.73 554.79 2274.73 32.21 2014-11-10 23:24:53.000 314 33478.74 554.87 2274.71 32.21 2014-11-10 23:24:54.000 314 33478.72 554.85 2274.68 32.21 2014-11-10 23:24:55.000 314 33478.82 554.84 2274.69 32.21 2014-11-10 23:24:56.000 314 33478.71 554.86 2274.77 32.21 2014-11-10 23:24:57.000 314 33478.72 554.87 2274.66 32.21 2014-11-10 23:24:58.000 314 33478.74 554.86 2274.75 32.21 2014-11-10 23:24:59.000 314 33478.78 554.86 2274.70 32.21 2014-11-10 23:25:00.000 314 33478.76 554.90 2274.63 32.21 2014-11-10 23:25:01.000 314 33478.73 554.80 2274.74 32.21 2014-11-10 23:25:02.000 314 33478.64 554.91 2274.70 32.21 2014-11-10 23:25:03.000 314 33478.74 554.91 2274.68 32.21 2014-11-10 23:25:04.000 314 33478.69 554.91 2274.70 32.21 2014-11-10 23:25:05.000 314 33478.71 554.90 2274.69 32.21 2014-11-10 23:25:06.000 314 33478.73 554.83 2274.62 32.21 2014-11-10 23:25:06.000 314 33478.71 554.89 2274.73 32.21 2014-11-10 23:25:08.000 314 33478.82 554.89 2274.72 32.21 2014-11-10 23:25:09.000 314 33478.76 554.88 2274.70 32.21 2014-11-10 23:25:10.000 314 33478.74 554.87 2274.70 32.21 2014-11-10 23:25:11.000 314 33478.76 554.88 2274.72 32.21 2014-11-10 23:25:12.000 314 33478.71 554.90 2274.76 32.21 2014-11-10 23:25:13.000 314 33478.79 554.94 2274.78 32.21 2014-11-10 23:25:14.000 314 33478.76 554.89 2274.71 32.21 2014-11-10 23:25:15.000 314 33478.73 554.91 2274.86 32.21 2014-11-10 23:25:16.000 314 33478.82 554.89 2274.89 32.21 2014-11-10 23:25:17.000 314 33478.83 554.89 2274.66 32.21 2014-11-10 23:25:18.000 314 33478.77 554.87 2274.78 32.21 2014-11-10 23:25:19.000 314 33478.71 554.88 2274.75 32.21 2014-11-10 23:25:19.000 314 33478.83 554.89 2274.76 32.21 2014-11-10 23:25:21.000 314 33478.80 554.90 2274.79 32.21 2014-11-10 23:25:22.000 314 33478.81 554.92 2274.75 32.21 2014-11-10 23:25:23.000 314 33478.89 554.90 2274.71 32.21 2014-11-10 23:25:24.000 314 33478.85 554.88 2274.71 32.21 2014-11-10 23:25:25.000 314 33478.92 554.92 2274.80 32.21 2014-11-10 23:25:26.000 314 33478.72 554.92 2274.78 32.21 2014-11-10 23:25:27.000 314 33478.73 554.89 2274.82 32.21 2014-11-10 23:25:28.000 314 33478.74 554.89 2274.84 32.21 2014-11-10 23:25:29.000 314 33478.73 554.96 2274.74 32.21 2014-11-10 23:25:30.000 314 33478.84 554.97 2274.81 32.21 2014-11-10 23:25:31.000 314 33478.79 554.98 2274.81 32.21 2014-11-10 23:25:32.000 314 33478.77 554.96 2274.85 32.21 2014-11-10 23:25:33.000 314 33478.82 554.94 2274.69 32.21 2014-11-10 23:25:34.000 314 33478.77 554.93 2274.67 32.21 2014-11-10 23:25:35.000 314 33478.79 554.96 2274.76 32.21 2014-11-10 23:25:36.000 314 33478.75 554.93 2274.76 32.21 2014-11-10 23:25:37.000 314 33478.88 554.92 2274.75 32.21 2014-11-10 23:25:38.000 314 33478.64 554.93 2274.77 32.21 2014-11-10 23:25:39.000 314 33478.89 554.95 2274.81 32.21 2014-11-10 23:25:40.000 314 33478.76 554.93 2274.78 32.21 2014-11-10 23:25:41.000 314 33478.77 554.94 2274.72 32.21 2014-11-10 23:25:42.000 314 33478.77 554.97 2274.73 32.21 2014-11-10 23:25:43.000 314 33478.75 554.90 2274.72 32.21 2014-11-10 23:25:44.000 314 33478.81 554.94 2274.90 32.21 2014-11-10 23:25:45.000 314 33478.83 554.96 2274.77 32.21 2014-11-10 23:25:46.000 314 33478.74 554.93 2274.78 32.21 2014-11-10 23:25:47.000 314 33478.80 554.95 2274.68 32.21 2014-11-10 23:25:48.000 314 33478.83 554.94 2274.90 32.21 2014-11-10 23:25:49.000 314 33478.81 554.91 2274.69 32.21 2014-11-10 23:25:50.000 314 33478.80 554.93 2274.74 32.21 2014-11-10 23:25:51.000 314 33478.78 554.96 2274.80 32.21 2014-11-10 23:25:52.000 314 33478.73 554.94 2274.81 32.21 2014-11-10 23:25:53.000 314 33478.75 554.95 2274.69 32.21 2014-11-10 23:25:54.000 314 33478.80 554.94 2274.74 32.21 2014-11-10 23:25:55.000 314 33478.83 554.94 2274.81 32.21 2014-11-10 23:25:56.000 314 33478.71 554.94 2274.76 32.21 2014-11-10 23:25:57.000 314 33478.80 554.94 2274.78 32.21 2014-11-10 23:25:58.000 314 33478.82 554.95 2274.78 32.21 2014-11-10 23:25:59.000 314 33478.85 554.96 2274.81 32.21 2014-11-10 23:26:00.000 314 33478.84 554.93 2274.74 32.21 2014-11-10 23:26:00.000 314 33478.77 554.95 2274.74 32.21 2014-11-10 23:26:02.000 314 33478.85 554.97 2274.84 32.21 2014-11-10 23:26:03.000 314 33478.90 554.97 2274.76 32.21 2014-11-10 23:26:04.000 314 33478.83 554.92 2274.76 32.21 2014-11-10 23:26:05.000 314 33478.85 554.95 2274.81 32.21 2014-11-10 23:26:06.000 314 33478.89 554.93 2274.74 32.21 2014-11-10 23:26:07.000 314 33478.84 554.95 2274.73 32.21 2014-11-10 23:26:08.000 314 33478.96 554.91 2274.80 32.21 2014-11-10 23:26:09.000 314 33478.87 554.95 2274.88 32.21 2014-11-10 23:26:10.000 314 33478.86 554.94 2274.84 32.21 2014-11-10 23:26:11.000 314 33478.86 554.90 2274.73 32.21 2014-11-10 23:26:12.000 314 33478.78 554.94 2274.75 32.21 2014-11-10 23:26:13.000 314 33478.88 554.93 2274.83 32.21 2014-11-10 23:26:13.000 314 33478.90 554.91 2274.76 32.21 2014-11-10 23:26:15.000 314 33478.86 554.93 2274.80 32.21 2014-11-10 23:26:16.000 314 33478.80 554.92 2274.78 32.21 2014-11-10 23:26:17.000 314 33478.87 554.95 2274.79 32.21 2014-11-10 23:26:18.000 314 33478.86 554.94 2274.74 32.21 2014-11-10 23:26:19.000 314 33478.88 554.96 2274.80 32.21 2014-11-10 23:26:20.000 314 33478.81 554.95 2274.78 32.21 2014-11-10 23:26:21.000 314 33478.86 554.97 2274.82 32.21 2014-11-10 23:26:22.000 314 33478.79 554.95 2274.76 32.21 2014-11-10 23:26:23.000 314 33478.82 554.97 2274.82 32.21 2014-11-10 23:26:24.000 314 33478.84 554.94 2274.76 32.21 2014-11-10 23:26:25.000 314 33478.82 554.92 2274.80 32.21 2014-11-10 23:26:26.000 314 33478.72 554.93 2274.69 32.21 2014-11-10 23:26:27.000 314 33478.86 554.94 2274.72 32.21 2014-11-10 23:26:28.000 314 33478.84 554.95 2274.78 32.21 2014-11-10 23:26:29.000 314 33478.86 554.94 2274.78 32.21 2014-11-10 23:26:30.000 314 33478.85 554.98 2274.76 32.21 2014-11-10 23:26:31.000 314 33478.80 554.95 2274.70 32.21 2014-11-10 23:26:32.000 314 33478.82 554.98 2274.78 32.21 2014-11-10 23:26:33.000 314 33478.79 554.97 2274.83 32.21 2014-11-10 23:26:34.000 314 33478.73 554.95 2274.80 32.21 2014-11-10 23:26:35.000 314 33478.85 554.96 2274.83 32.21 2014-11-10 23:26:36.000 314 33478.83 554.94 2274.77 32.21 2014-11-10 23:26:37.000 314 33478.76 554.95 2274.75 32.21 2014-11-10 23:26:38.000 314 33478.81 554.97 2274.74 32.21 2014-11-10 23:26:39.000 314 33478.73 554.96 2274.80 32.21 2014-11-10 23:26:40.000 314 33478.74 554.96 2274.76 32.21 2014-11-10 23:26:41.000 314 33478.75 554.95 2274.79 32.21 2014-11-10 23:26:42.000 314 33478.79 554.98 2274.81 32.21 2014-11-10 23:26:43.000 314 33478.83 554.94 2274.77 32.21 2014-11-10 23:26:44.000 314 33478.74 554.93 2274.76 32.21 2014-11-10 23:26:45.000 314 33478.79 554.94 2274.74 32.21 2014-11-10 23:26:46.000 314 33478.81 554.94 2274.80 32.21 2014-11-10 23:26:47.000 314 33478.84 554.92 2274.76 32.21 2014-11-10 23:26:48.000 314 33478.84 554.97 2274.87 32.21 2014-11-10 23:26:49.000 314 33478.83 554.97 2274.81 32.21 2014-11-10 23:26:50.000 314 33478.79 554.97 2274.84 32.21 2014-11-10 23:26:51.000 314 33478.85 554.91 2274.81 32.21 2014-11-10 23:26:52.000 314 33478.74 554.94 2274.81 32.21 2014-11-10 23:26:53.000 314 33478.85 554.90 2274.83 32.21 2014-11-10 23:26:54.000 314 33478.77 554.95 2274.82 32.21 2014-11-10 23:26:54.000 314 33478.79 554.96 2274.81 32.21 2014-11-10 23:26:56.000 314 33478.86 554.91 2274.79 32.21 2014-11-10 23:26:57.000 314 33478.95 554.96 2274.84 32.21 2014-11-10 23:26:58.000 314 33478.79 554.94 2274.83 32.21 2014-11-10 23:26:59.000 314 33478.81 554.91 2274.78 32.21 2014-11-10 23:27:00.000 314 33478.76 554.98 2274.84 32.21 2014-11-10 23:27:01.000 314 33478.74 554.98 2274.80 32.21 2014-11-10 23:27:02.000 314 33478.77 555.00 2274.78 32.21 2014-11-10 23:27:03.000 314 33478.74 554.96 2274.79 32.21 2014-11-10 23:27:04.000 314 33478.74 554.94 2274.75 32.21 2014-11-10 23:27:05.000 314 33478.76 554.97 2274.83 32.21 2014-11-10 23:27:06.000 314 33478.82 554.97 2274.78 32.21 2014-11-10 23:27:07.000 314 33478.70 554.93 2274.78 32.21 2014-11-10 23:27:07.000 314 33478.86 554.96 2274.86 32.21 2014-11-10 23:27:09.000 314 33478.83 554.95 2274.88 32.21 2014-11-10 23:27:10.000 314 33478.83 554.96 2274.75 32.21 2014-11-10 23:27:11.000 314 33478.79 554.95 2274.84 32.21 2014-11-10 23:27:12.000 314 33478.75 554.97 2274.81 32.21 2014-11-10 23:27:13.000 314 33478.80 554.95 2274.78 32.21 2014-11-10 23:27:14.000 314 33478.74 554.91 2274.74 32.21 2014-11-10 23:27:15.000 314 33478.77 554.95 2274.81 32.21 2014-11-10 23:27:16.000 314 33478.73 554.97 2274.84 32.21 2014-11-10 23:27:17.000 314 33478.86 554.93 2274.84 32.21 2014-11-10 23:27:18.000 314 33478.79 554.93 2274.75 32.21 2014-11-10 23:27:19.000 314 33478.80 554.95 2274.77 32.21 2014-11-10 23:27:20.000 314 33478.86 554.96 2274.80 32.21 2014-11-10 23:27:21.000 314 33478.74 554.91 2274.75 32.21 2014-11-10 23:27:22.000 314 33478.70 554.91 2274.82 32.21 2014-11-10 23:27:23.000 314 33478.78 554.98 2274.82 32.21 2014-11-10 23:27:24.000 314 33478.74 554.93 2274.80 32.21 2014-11-10 23:27:25.000 314 33478.66 554.95 2274.80 32.21 2014-11-10 23:27:26.000 314 33478.79 554.92 2274.76 32.21 2014-11-10 23:27:27.000 314 33478.77 554.92 2274.71 32.21 2014-11-10 23:27:28.000 314 33478.71 554.90 2274.75 32.21 2014-11-10 23:27:29.000 314 33478.73 554.96 2274.80 32.21 2014-11-10 23:27:30.000 314 33478.69 554.94 2274.78 32.21 2014-11-10 23:27:31.000 314 33478.79 554.95 2274.80 32.21 2014-11-10 23:27:32.000 314 33478.77 554.97 2274.81 32.21 2014-11-10 23:27:33.000 314 33478.76 554.93 2274.83 32.21 2014-11-10 23:27:34.000 314 33478.79 554.93 2274.78 32.21 2014-11-10 23:27:35.000 314 33478.80 554.93 2274.80 32.21 2014-11-10 23:27:36.000 314 33478.80 554.89 2274.81 32.21 2014-11-10 23:27:37.000 314 33478.69 554.92 2274.76 32.21 2014-11-10 23:27:38.000 314 33478.79 554.94 2274.82 32.21 2014-11-10 23:27:39.000 314 33478.90 554.90 2274.69 32.21 2014-11-10 23:27:40.000 314 33478.79 554.91 2274.71 32.21 2014-11-10 23:27:41.000 314 33478.80 554.90 2274.78 32.21 2014-11-10 23:27:42.000 314 33478.83 554.93 2274.75 32.21 2014-11-10 23:27:43.000 314 33478.86 554.90 2274.71 32.21 2014-11-10 23:27:44.000 314 33478.79 554.94 2274.86 32.21 2014-11-10 23:27:45.000 314 33478.70 554.95 2274.78 32.21 2014-11-10 23:27:46.000 314 33478.73 554.91 2274.78 32.21 2014-11-10 23:27:47.000 314 33478.74 554.91 2274.76 32.21 2014-11-10 23:27:48.000 314 33478.61 554.93 2274.76 32.21 2014-11-10 23:27:48.000 314 33478.80 554.91 2274.81 32.21 2014-11-10 23:27:50.000 314 33478.73 554.95 2274.81 32.21 2014-11-10 23:27:51.000 314 33478.67 554.92 2274.74 32.21 2014-11-10 23:27:52.000 314 33478.70 554.90 2274.79 32.21 2014-11-10 23:27:53.000 314 33478.67 554.91 2274.91 32.21 2014-11-10 23:27:54.000 314 33478.73 554.91 2274.74 32.21 2014-11-10 23:27:55.000 314 33478.73 554.89 2274.75 32.21 2014-11-10 23:27:56.000 314 33478.71 554.95 2274.82 32.21 2014-11-10 23:27:57.000 314 33478.72 554.94 2274.68 32.21 2014-11-10 23:27:58.000 314 33478.67 554.92 2274.72 32.21 2014-11-10 23:27:59.000 314 33478.76 554.95 2274.72 32.21 2014-11-10 23:28:00.000 314 33478.68 554.90 2274.76 32.21 2014-11-10 23:28:01.000 314 33478.73 554.98 2274.78 32.21 2014-11-10 23:28:01.000 314 33478.69 554.96 2274.84 32.21 2014-11-10 23:28:03.000 314 33478.66 554.91 2274.72 32.21 2014-11-10 23:28:04.000 314 33478.68 554.95 2274.72 32.21 2014-11-10 23:28:05.000 314 33478.73 554.94 2274.77 32.21 2014-11-10 23:28:06.000 314 33478.67 554.92 2274.81 32.21 2014-11-10 23:28:07.000 314 33478.65 554.95 2274.83 32.21 2014-11-10 23:28:08.000 314 33478.77 554.92 2274.75 32.21 2014-11-10 23:28:09.000 314 33478.70 554.96 2274.76 32.21 2014-11-10 23:28:10.000 314 33478.76 554.96 2274.70 32.21 2014-11-10 23:28:11.000 314 33478.76 554.92 2274.76 32.21 2014-11-10 23:28:12.000 314 33478.73 554.94 2274.75 32.21 2014-11-10 23:28:13.000 314 33478.75 554.91 2274.80 32.21 2014-11-10 23:28:14.000 314 33478.69 554.96 2274.74 32.21 2014-11-10 23:28:15.000 314 33478.73 554.90 2274.79 32.21 2014-11-10 23:28:16.000 314 33478.62 554.92 2274.80 32.21 2014-11-10 23:28:17.000 314 33478.69 554.96 2274.90 32.21 2014-11-10 23:28:18.000 314 33478.62 554.92 2274.78 32.21 2014-11-10 23:28:19.000 314 33478.71 554.92 2274.82 32.21 2014-11-10 23:28:20.000 314 33478.70 554.94 2274.81 32.21 2014-11-10 23:28:21.000 314 33478.69 554.93 2274.84 32.21 2014-11-10 23:28:22.000 314 33478.68 554.91 2274.85 32.21 2014-11-10 23:28:23.000 314 33478.66 554.95 2274.69 32.21 2014-11-10 23:28:24.000 314 33478.73 554.92 2274.89 32.21 2014-11-10 23:28:25.000 314 33478.60 554.91 2274.79 32.21 2014-11-10 23:28:26.000 314 33478.73 554.93 2274.75 32.21 2014-11-10 23:28:27.000 314 33478.65 554.99 2274.78 32.21 2014-11-10 23:28:28.000 314 33478.61 554.99 2274.80 32.21 2014-11-10 23:28:29.000 314 33478.62 554.94 2274.86 32.21 2014-11-10 23:28:30.000 314 33478.57 555.00 2274.80 32.21 2014-11-10 23:28:31.000 314 33478.67 554.92 2274.84 32.21 2014-11-10 23:28:32.000 314 33478.64 554.93 2274.74 32.21 2014-11-10 23:28:33.000 314 33478.62 554.94 2274.87 32.21 2014-11-10 23:28:34.000 314 33478.61 554.94 2274.83 32.21 2014-11-10 23:28:35.000 314 33478.70 554.93 2274.71 32.21 2014-11-10 23:28:36.000 314 33478.60 554.94 2274.86 32.21 2014-11-10 23:28:37.000 314 33478.55 554.97 2274.74 32.21 2014-11-10 23:28:38.000 314 33478.67 555.00 2274.82 32.21 2014-11-10 23:28:39.000 314 33478.60 554.97 2274.84 32.21 2014-11-10 23:28:40.000 314 33478.55 554.98 2274.83 32.21 2014-11-10 23:28:41.000 314 33478.69 554.97 2274.83 32.21 2014-11-10 23:28:42.000 314 33478.64 554.98 2274.76 32.21 2014-11-10 23:28:42.000 314 33478.60 554.93 2274.85 32.21 2014-11-10 23:28:44.000 314 33478.70 554.91 2274.86 32.21 2014-11-10 23:28:45.000 314 33478.60 554.97 2274.84 32.21 2014-11-10 23:28:46.000 314 33478.64 554.98 2274.80 32.21 2014-11-10 23:28:47.000 314 33478.73 554.95 2274.89 32.21 2014-11-10 23:28:48.000 314 33478.58 554.96 2274.84 32.21 2014-11-10 23:28:49.000 314 33478.62 554.94 2274.81 32.21 2014-11-10 23:28:50.000 314 33478.65 554.95 2274.85 32.21 2014-11-10 23:28:51.000 314 33478.65 554.95 2274.83 32.21 2014-11-10 23:28:52.000 314 33478.69 554.95 2274.82 32.21 2014-11-10 23:28:53.000 314 33478.61 554.97 2274.91 32.21 2014-11-10 23:28:54.000 314 33478.70 554.94 2274.80 32.21 2014-11-10 23:28:55.000 314 33478.65 554.96 2274.81 32.21 2014-11-10 23:28:55.000 314 33478.61 555.00 2274.78 32.21 2014-11-10 23:28:57.000 314 33478.64 555.01 2274.72 32.21 2014-11-10 23:28:58.000 314 33478.60 554.98 2274.78 32.21 2014-11-10 23:28:59.000 314 33478.61 555.01 2274.82 32.21 2014-11-10 23:29:00.000 314 33478.55 555.01 2274.85 32.21 2014-11-10 23:29:01.000 314 33478.52 555.05 2274.79 32.21 2014-11-10 23:29:02.000 314 33478.58 555.01 2274.80 32.21 2014-11-10 23:29:03.000 314 33478.58 555.02 2274.82 32.21 2014-11-10 23:29:04.000 314 33478.51 554.99 2274.78 32.21 2014-11-10 23:29:05.000 314 33478.57 555.00 2274.72 32.21 2014-11-10 23:29:06.000 314 33478.51 555.00 2274.80 32.21 2014-11-10 23:29:07.000 314 33478.57 555.01 2274.78 32.21 2014-11-10 23:29:08.000 314 33478.70 555.02 2274.88 32.21 2014-11-10 23:29:09.000 314 33478.55 554.98 2274.84 32.21 2014-11-10 23:29:10.000 314 33478.57 554.98 2274.82 32.21 2014-11-10 23:29:11.000 314 33478.58 555.02 2274.86 32.21 2014-11-10 23:29:12.000 314 33478.56 554.95 2274.81 32.21 2014-11-10 23:29:13.000 314 33478.50 555.07 2274.78 32.21 2014-11-10 23:29:14.000 314 33478.46 555.00 2274.79 32.21 2014-11-10 23:29:15.000 314 33478.57 555.02 2274.86 32.21 2014-11-10 23:29:16.000 314 33478.49 555.00 2274.78 32.21 2014-11-10 23:29:17.000 314 33478.60 555.02 2274.83 32.21 2014-11-10 23:29:18.000 314 33478.58 555.01 2274.86 32.21 2014-11-10 23:29:19.000 314 33478.54 555.01 2274.75 32.21 2014-11-10 23:29:20.000 314 33478.52 555.01 2274.76 32.21 2014-11-10 23:29:21.000 314 33478.54 555.05 2274.82 32.21 2014-11-10 23:29:22.000 314 33478.50 555.04 2274.87 32.21 2014-11-10 23:29:23.000 314 33478.50 555.04 2274.93 32.21 2014-11-10 23:29:24.000 314 33478.54 555.03 2274.84 32.21 2014-11-10 23:29:25.000 314 33478.48 555.05 2274.82 32.21 2014-11-10 23:29:26.000 314 33478.54 555.03 2274.80 32.21 2014-11-10 23:29:27.000 314 33478.39 555.02 2274.91 32.21 2014-11-10 23:29:28.000 314 33478.50 555.05 2274.87 32.21 2014-11-10 23:29:29.000 314 33478.43 555.07 2274.86 32.21 2014-11-10 23:29:30.000 314 33478.49 555.04 2274.82 32.21 2014-11-10 23:29:31.000 314 33478.46 555.06 2274.78 32.21 2014-11-10 23:29:32.000 314 33478.48 555.06 2274.80 32.21 2014-11-10 23:29:33.000 314 33478.57 555.05 2274.83 32.21 2014-11-10 23:29:34.000 314 33478.51 555.00 2274.79 32.21 2014-11-10 23:29:35.000 314 33478.55 555.05 2274.92 32.21 2014-11-10 23:29:36.000 314 33478.48 555.05 2274.86 32.21 2014-11-10 23:29:36.000 314 33478.46 555.04 2274.82 32.21 2014-11-10 23:29:38.000 314 33478.43 555.02 2274.81 32.21 2014-11-10 23:29:39.000 314 33478.56 555.05 2274.85 32.21 2014-11-10 23:29:40.000 314 33478.50 555.02 2274.82 32.21 2014-11-10 23:29:41.000 314 33478.47 555.00 2274.84 32.21 2014-11-10 23:29:42.000 314 33478.54 555.04 2274.81 32.21 2014-11-10 23:29:43.000 314 33478.54 554.98 2274.86 32.22 2014-11-10 23:29:44.000 314 33478.45 554.99 2274.78 32.21 2014-11-10 23:29:45.000 314 33478.55 555.02 2274.82 32.21 2014-11-10 23:29:46.000 314 33478.54 555.04 2274.82 32.21 2014-11-10 23:29:47.000 314 33478.55 555.01 2274.87 32.21 2014-11-10 23:29:48.000 314 33478.51 555.02 2274.84 32.22 2014-11-10 23:29:49.000 314 33478.46 555.03 2274.75 32.21 2014-11-10 23:29:49.000 314 33478.62 555.06 2274.78 32.21 2014-11-10 23:29:51.000 314 33478.51 555.05 2274.79 32.21 2014-11-10 23:29:52.000 314 33478.55 555.04 2274.83 32.21 2014-11-10 23:29:53.000 314 33478.55 555.06 2274.84 32.21 2014-11-10 23:29:54.000 314 33478.51 555.03 2274.88 32.21 2014-11-10 23:29:55.000 314 33478.46 555.04 2274.80 32.21 2014-11-10 23:29:56.000 314 33478.46 555.02 2274.83 32.21 2014-11-10 23:29:57.000 314 33478.52 555.04 2274.87 32.21 2014-11-10 23:29:58.000 314 33478.56 555.02 2274.80 32.21 2014-11-10 23:29:59.000 314 33478.57 555.06 2274.77 32.21 2014-11-10 23:30:00.000 314 33478.52 555.03 2274.80 32.21 2014-11-10 23:30:01.000 314 33478.51 555.04 2274.80 32.21 2014-11-10 23:30:02.000 314 33478.57 555.01 2274.88 32.21 2014-11-10 23:30:03.000 314 33478.56 555.05 2274.77 32.21 2014-11-10 23:30:04.000 314 33478.45 555.05 2274.81 32.21 2014-11-10 23:30:05.000 314 33478.51 555.03 2274.81 32.21 2014-11-10 23:30:06.000 314 33478.40 555.02 2274.84 32.21 2014-11-10 23:30:07.000 314 33478.48 555.05 2274.74 32.21 2014-11-10 23:30:08.000 314 33478.41 555.04 2274.76 32.21 2014-11-10 23:30:09.000 314 33478.48 555.03 2274.78 32.21 2014-11-10 23:30:10.000 314 33478.49 555.03 2274.77 32.21 2014-11-10 23:30:11.000 314 33478.52 555.02 2274.71 32.21 2014-11-10 23:30:12.000 314 33478.46 555.05 2274.85 32.21 2014-11-10 23:30:13.000 314 33478.44 555.01 2274.81 32.21 2014-11-10 23:30:14.000 314 33478.48 555.04 2274.73 32.21 2014-11-10 23:30:15.000 314 33478.53 555.03 2274.78 32.21 2014-11-10 23:30:16.000 314 33478.49 555.03 2274.83 32.21 2014-11-10 23:30:17.000 314 33478.51 555.04 2274.87 32.21 2014-11-10 23:30:18.000 314 33478.52 555.01 2274.86 32.21 2014-11-10 23:30:19.000 314 33478.52 555.02 2274.84 32.21 2014-11-10 23:30:20.000 314 33478.55 555.02 2274.75 32.21 2014-11-10 23:30:21.000 314 33478.62 555.03 2274.80 32.21 2014-11-10 23:30:22.000 314 33478.54 554.99 2274.74 32.21 2014-11-10 23:30:23.000 314 33478.55 555.01 2274.88 32.21 2014-11-10 23:30:24.000 314 33478.61 554.98 2274.84 32.21 2014-11-10 23:30:25.000 314 33478.52 555.00 2274.83 32.21 2014-11-10 23:30:26.000 314 33478.58 554.99 2274.86 32.21 2014-11-10 23:30:27.000 314 33478.52 554.99 2274.82 32.21 2014-11-10 23:30:28.000 314 33478.46 554.98 2274.80 32.21 2014-11-10 23:30:29.000 314 33478.62 554.98 2274.80 32.21 2014-11-10 23:30:30.000 314 33478.57 554.99 2274.86 32.21 2014-11-10 23:30:30.000 314 33478.58 554.98 2274.81 32.21 2014-11-10 23:30:32.000 314 33478.51 555.05 2274.74 32.21 2014-11-10 23:30:33.000 314 33478.50 555.00 2274.71 32.21 2014-11-10 23:30:34.000 314 33478.51 555.02 2274.69 32.21 2014-11-10 23:30:35.000 314 33478.53 555.06 2274.80 32.21 2014-11-10 23:30:36.000 314 33478.55 554.97 2274.81 32.21 2014-11-10 23:30:37.000 314 33478.59 554.96 2274.77 32.21 2014-11-10 23:30:38.000 314 33478.50 555.01 2274.78 32.21 2014-11-10 23:30:39.000 314 33478.54 555.01 2274.78 32.21 2014-11-10 23:30:40.000 314 33478.49 555.03 2274.78 32.21 2014-11-10 23:30:41.000 314 33478.46 555.02 2274.75 32.21 2014-11-10 23:30:42.000 314 33478.48 555.02 2274.76 32.21 2014-11-10 23:30:43.000 314 33478.57 555.01 2274.66 32.21 2014-11-10 23:30:43.000 314 33478.43 554.99 2274.78 32.21 2014-11-10 23:30:45.000 314 33478.45 555.02 2274.82 32.21 2014-11-10 23:30:46.000 314 33478.58 555.01 2274.79 32.21 2014-11-10 23:30:47.000 314 33478.52 554.99 2274.78 32.21 2014-11-10 23:30:48.000 314 33478.49 554.97 2274.81 32.21 2014-11-10 23:30:49.000 314 33478.49 554.99 2274.78 32.21 2014-11-10 23:30:50.000 314 33478.47 555.02 2274.78 32.21 2014-11-10 23:30:51.000 314 33478.42 554.99 2274.80 32.21 2014-11-10 23:30:52.000 314 33478.51 555.01 2274.72 32.21 2014-11-10 23:30:53.000 314 33478.44 555.00 2274.72 32.21 2014-11-10 23:30:54.000 314 33478.55 554.97 2274.73 32.21 2014-11-10 23:30:55.000 314 33478.40 554.95 2274.83 32.21 2014-11-10 23:30:56.000 314 33478.59 554.98 2274.76 32.21 2014-11-10 23:30:57.000 314 33478.40 554.95 2274.85 32.21 2014-11-10 23:30:58.000 314 33478.48 555.02 2274.76 32.21 2014-11-10 23:30:59.000 314 33478.48 555.02 2274.74 32.21 2014-11-10 23:31:00.000 314 33478.50 555.02 2274.76 32.21 2014-11-10 23:31:01.000 314 33478.50 555.06 2274.72 32.21 2014-11-10 23:31:02.000 314 33478.43 555.02 2274.78 32.21 2014-11-10 23:31:03.000 314 33478.38 554.95 2274.79 32.21 2014-11-10 23:31:04.000 314 33478.57 554.99 2274.73 32.21 2014-11-10 23:31:05.000 314 33478.48 554.97 2274.78 32.21 2014-11-10 23:31:06.000 314 33478.42 554.99 2274.82 32.21 2014-11-10 23:31:07.000 314 33478.55 554.99 2274.75 32.21 2014-11-10 23:31:08.000 314 33478.63 554.99 2274.76 32.21 2014-11-10 23:31:09.000 314 33478.40 554.99 2274.85 32.21 2014-11-10 23:31:10.000 314 33478.50 555.02 2274.75 32.21 2014-11-10 23:31:11.000 314 33478.44 554.97 2274.70 32.21 2014-11-10 23:31:12.000 314 33478.52 555.02 2274.68 32.21 2014-11-10 23:31:13.000 314 33478.48 555.00 2274.68 32.21 2014-11-10 23:31:14.000 314 33478.52 554.99 2274.70 32.21 2014-11-10 23:31:15.000 314 33478.38 554.98 2274.72 32.21 2014-11-10 23:31:16.000 314 33478.49 555.01 2274.74 32.21 2014-11-10 23:31:17.000 314 33478.40 555.00 2274.73 32.21 2014-11-10 23:31:18.000 314 33478.40 555.05 2274.81 32.21 2014-11-10 23:31:19.000 314 33478.47 554.98 2274.84 32.21 2014-11-10 23:31:20.000 314 33478.41 554.98 2274.85 32.21 2014-11-10 23:31:21.000 314 33478.32 554.99 2274.82 32.21 2014-11-10 23:31:22.000 314 33478.36 554.97 2274.76 32.21 2014-11-10 23:31:23.000 314 33478.43 554.97 2274.74 32.21 2014-11-10 23:31:24.000 314 33478.45 554.95 2274.75 32.21 2014-11-10 23:31:24.000 314 33478.53 554.97 2274.77 32.21 2014-11-10 23:31:26.000 314 33478.46 554.97 2274.75 32.21 2014-11-10 23:31:27.000 314 33478.45 554.97 2274.72 32.21 2014-11-10 23:31:28.000 314 33478.43 554.97 2274.66 32.21 2014-11-10 23:31:29.000 314 33478.39 554.95 2274.62 32.21 2014-11-10 23:31:30.000 314 33478.42 555.00 2274.65 32.21 2014-11-10 23:31:31.000 314 33478.43 554.97 2274.76 32.21 2014-11-10 23:31:32.000 314 33478.43 554.93 2274.75 32.21 2014-11-10 23:31:33.000 314 33478.33 554.97 2274.78 32.21 2014-11-10 23:31:34.000 314 33478.45 554.99 2274.69 32.21 2014-11-10 23:31:35.000 314 33478.43 554.98 2274.68 32.21 2014-11-10 23:31:36.000 314 33478.40 555.00 2274.74 32.21 2014-11-10 23:31:37.000 314 33478.43 554.93 2274.78 32.21 2014-11-10 23:31:37.000 314 33478.46 554.99 2274.68 32.21 2014-11-10 23:31:39.000 314 33478.46 554.95 2274.71 32.21 2014-11-10 23:31:40.000 314 33478.52 555.00 2274.66 32.21 2014-11-10 23:31:41.000 314 33478.45 555.00 2274.69 32.21 2014-11-10 23:31:42.000 314 33478.41 554.94 2274.69 32.21 2014-11-10 23:31:43.000 314 33478.39 554.96 2274.72 32.21 2014-11-10 23:31:44.000 314 33478.38 554.99 2274.68 32.21 2014-11-10 23:31:45.000 314 33478.45 554.99 2274.79 32.21 2014-11-10 23:31:46.000 314 33478.43 554.98 2274.68 32.21 2014-11-10 23:31:47.000 314 33478.39 554.97 2274.65 32.21 2014-11-10 23:31:48.000 314 33478.44 554.95 2274.64 32.21 2014-11-10 23:31:49.000 314 33478.41 554.92 2274.72 32.21 2014-11-10 23:31:50.000 314 33478.39 554.95 2274.63 32.21 2014-11-10 23:31:51.000 314 33478.50 554.99 2274.70 32.21 2014-11-10 23:31:52.000 314 33478.43 554.96 2274.78 32.21 2014-11-10 23:31:53.000 314 33478.47 554.96 2274.71 32.21 2014-11-10 23:31:54.000 314 33478.44 554.96 2274.75 32.21 2014-11-10 23:31:55.000 314 33478.42 554.99 2274.69 32.21 2014-11-10 23:31:56.000 314 33478.43 554.95 2274.71 32.21 2014-11-10 23:31:57.000 314 33478.42 555.00 2274.64 32.21 2014-11-10 23:31:58.000 314 33478.38 554.98 2274.61 32.21 2014-11-10 23:31:59.000 314 33478.37 554.93 2274.64 32.21 2014-11-10 23:32:00.000 314 33478.42 554.97 2274.76 32.21 2014-11-10 23:32:01.000 314 33478.35 555.00 2274.78 32.21 2014-11-10 23:32:02.000 314 33478.40 554.94 2274.68 32.21 2014-11-10 23:32:03.000 314 33478.36 554.98 2274.71 32.21 2014-11-10 23:32:04.000 314 33478.38 554.98 2274.69 32.21 2014-11-10 23:32:05.000 314 33478.35 554.94 2274.72 32.21 2014-11-10 23:32:06.000 314 33478.35 554.94 2274.66 32.21 2014-11-10 23:32:07.000 314 33478.35 554.94 2274.68 32.21 2014-11-10 23:32:08.000 314 33478.35 554.98 2274.76 32.21 2014-11-10 23:32:09.000 314 33478.45 554.96 2274.76 32.21 2014-11-10 23:32:10.000 314 33478.42 555.00 2274.67 32.21 2014-11-10 23:32:11.000 314 33478.32 555.01 2274.69 32.21 2014-11-10 23:32:12.000 314 33478.39 555.00 2274.80 32.21 2014-11-10 23:32:13.000 314 33478.38 555.00 2274.66 32.21 2014-11-10 23:32:14.000 314 33478.31 554.97 2274.66 32.21 2014-11-10 23:32:15.000 314 33478.39 554.97 2274.68 32.21 2014-11-10 23:32:16.000 314 33478.38 555.00 2274.62 32.21 2014-11-10 23:32:17.000 314 33478.26 555.00 2274.60 32.21 2014-11-10 23:32:18.000 314 33478.35 555.02 2274.71 32.21 2014-11-10 23:32:18.000 314 33478.35 554.98 2274.73 32.21 2014-11-10 23:32:20.000 314 33478.38 555.02 2274.64 32.21 2014-11-10 23:32:21.000 314 33478.35 555.03 2274.72 32.21 2014-11-10 23:32:22.000 314 33478.39 555.02 2274.72 32.21 2014-11-10 23:32:23.000 314 33478.32 555.02 2274.71 32.21 2014-11-10 23:32:24.000 314 33478.38 554.96 2274.70 32.21 2014-11-10 23:32:25.000 314 33478.32 554.99 2274.74 32.21 2014-11-10 23:32:26.000 314 33478.38 554.95 2274.69 32.21 2014-11-10 23:32:27.000 314 33478.33 554.98 2274.66 32.21 2014-11-10 23:32:28.000 314 33478.21 554.99 2274.65 32.21 2014-11-10 23:32:29.000 314 33478.30 555.01 2274.68 32.21 2014-11-10 23:32:30.000 314 33478.30 555.00 2274.66 32.21 2014-11-10 23:32:31.000 314 33478.35 554.97 2274.69 32.21 2014-11-10 23:32:31.000 314 33478.39 555.00 2274.76 32.21 2014-11-10 23:32:33.000 314 33478.27 555.00 2274.74 32.21 2014-11-10 23:32:34.000 314 33478.45 554.97 2274.71 32.21 2014-11-10 23:32:35.000 314 33478.29 554.98 2274.72 32.21 2014-11-10 23:32:36.000 314 33478.30 554.99 2274.70 32.21 2014-11-10 23:32:37.000 314 33478.25 554.98 2274.72 32.21 2014-11-10 23:32:38.000 314 33478.20 555.00 2274.66 32.21 2014-11-10 23:32:39.000 314 33478.19 554.96 2274.68 32.21 2014-11-10 23:32:40.000 314 33478.18 554.98 2274.72 32.21 2014-11-10 23:32:41.000 314 33478.30 554.97 2274.74 32.21 2014-11-10 23:32:42.000 314 33478.17 554.99 2274.62 32.21 2014-11-10 23:32:43.000 314 33478.21 555.03 2274.65 32.21 2014-11-10 23:32:44.000 314 33478.23 554.99 2274.65 32.21 2014-11-10 23:32:45.000 314 33478.20 554.99 2274.68 32.21 2014-11-10 23:32:46.000 314 33478.22 555.06 2274.75 32.21 2014-11-10 23:32:47.000 314 33478.26 555.03 2274.76 32.21 2014-11-10 23:32:48.000 314 33478.24 555.07 2274.73 32.21 2014-11-10 23:32:49.000 314 33478.29 555.04 2274.66 32.21 2014-11-10 23:32:50.000 314 33478.26 555.03 2274.72 32.21 2014-11-10 23:32:51.000 314 33478.24 555.01 2274.69 32.21 2014-11-10 23:32:52.000 314 33478.15 555.04 2274.73 32.21 2014-11-10 23:32:53.000 314 33478.17 555.05 2274.71 32.21 2014-11-10 23:32:54.000 314 33478.15 555.05 2274.68 32.21 2014-11-10 23:32:55.000 314 33478.16 555.03 2274.64 32.21 2014-11-10 23:32:56.000 314 33478.15 555.00 2274.80 32.21 2014-11-10 23:32:57.000 314 33478.26 554.99 2274.76 32.21 2014-11-10 23:32:58.000 314 33478.20 554.99 2274.71 32.21 2014-11-10 23:32:59.000 314 33478.16 554.99 2274.68 32.21 2014-11-10 23:33:00.000 314 33478.14 555.04 2274.66 32.21 2014-11-10 23:33:01.000 314 33478.18 555.05 2274.71 32.21 2014-11-10 23:33:02.000 314 33478.12 555.00 2274.72 32.21 2014-11-10 23:33:03.000 314 33478.21 554.99 2274.75 32.21 2014-11-10 23:33:04.000 314 33478.17 555.05 2274.74 32.21 2014-11-10 23:33:05.000 314 33478.13 555.04 2274.69 32.21 2014-11-10 23:33:06.000 314 33478.11 555.04 2274.72 32.21 2014-11-10 23:33:07.000 314 33478.15 555.08 2274.69 32.21 2014-11-10 23:33:08.000 314 33478.13 555.03 2274.66 32.21 2014-11-10 23:33:09.000 314 33478.11 555.03 2274.68 32.21 2014-11-10 23:33:10.000 314 33478.06 555.01 2274.75 32.21 2014-11-10 23:33:11.000 314 33478.11 555.02 2274.74 32.21 2014-11-10 23:33:12.000 314 33478.14 555.00 2274.69 32.21 2014-11-10 23:33:12.000 314 33478.11 555.05 2274.72 32.21 2014-11-10 23:33:14.000 314 33478.10 555.05 2274.74 32.21 2014-11-10 23:33:15.000 314 33478.02 555.01 2274.71 32.21 2014-11-10 23:33:16.000 314 33478.20 555.01 2274.70 32.21 2014-11-10 23:33:17.000 314 33478.10 554.99 2274.74 32.21 2014-11-10 23:33:18.000 314 33478.10 555.06 2274.76 32.21 2014-11-10 23:33:19.000 314 33478.08 555.05 2274.68 32.21 2014-11-10 23:33:20.000 314 33478.03 555.03 2274.60 32.21 2014-11-10 23:33:21.000 314 33478.21 555.05 2274.72 32.21 2014-11-10 23:33:22.000 314 33478.08 554.99 2274.71 32.21 2014-11-10 23:33:23.000 314 33478.13 555.00 2274.69 32.21 2014-11-10 23:33:24.000 314 33478.08 555.04 2274.68 32.21 2014-11-10 23:33:25.000 314 33478.10 554.99 2274.70 32.21 2014-11-10 23:33:25.000 314 33478.12 555.05 2274.63 32.21 2014-11-10 23:33:27.000 314 33478.12 555.09 2274.69 32.21 2014-11-10 23:33:28.000 314 33478.18 554.99 2274.68 32.21 2014-11-10 23:33:29.000 314 33478.12 555.01 2274.66 32.21 2014-11-10 23:33:30.000 314 33478.08 555.03 2274.74 32.21 2014-11-10 23:33:31.000 314 33478.13 555.05 2274.69 32.21 2014-11-10 23:33:32.000 314 33478.15 555.06 2274.71 32.21 2014-11-10 23:33:33.000 314 33478.12 555.04 2274.66 32.21 2014-11-10 23:33:34.000 314 33478.11 555.01 2274.71 32.21 2014-11-10 23:33:35.000 314 33478.10 555.02 2274.69 32.21 2014-11-10 23:33:36.000 314 33478.05 555.04 2274.65 32.21 2014-11-10 23:33:37.000 314 33478.15 555.02 2274.60 32.21 2014-11-10 23:33:38.000 314 33478.11 555.02 2274.62 32.21 2014-11-10 23:33:39.000 314 33477.92 555.05 2274.77 32.21 2014-11-10 23:33:40.000 314 33478.12 555.01 2274.69 32.21 2014-11-10 23:33:41.000 314 33478.07 555.02 2274.73 32.21 2014-11-10 23:33:42.000 314 33478.08 555.07 2274.74 32.21 2014-11-10 23:33:43.000 314 33478.12 555.00 2274.71 32.21 2014-11-10 23:33:44.000 314 33478.17 555.04 2274.71 32.21 2014-11-10 23:33:45.000 314 33478.10 555.04 2274.63 32.21 2014-11-10 23:33:46.000 314 33478.09 555.02 2274.69 32.21 2014-11-10 23:33:47.000 314 33478.08 554.98 2274.75 32.21 2014-11-10 23:33:48.000 314 33478.13 555.03 2274.62 32.21 2014-11-10 23:33:49.000 314 33478.10 555.00 2274.66 32.21 2014-11-10 23:33:50.000 314 33478.13 555.03 2274.68 32.21 2014-11-10 23:33:51.000 314 33478.12 554.99 2274.68 32.21 2014-11-10 23:33:52.000 314 33478.14 555.03 2274.72 32.21 2014-11-10 23:33:53.000 314 33478.07 555.02 2274.63 32.21 2014-11-10 23:33:54.000 314 33478.14 555.00 2274.65 32.21 2014-11-10 23:33:55.000 314 33478.10 555.02 2274.64 32.21 2014-11-10 23:33:56.000 314 33478.13 555.05 2274.68 32.21 2014-11-10 23:33:57.000 314 33478.10 555.00 2274.71 32.21 2014-11-10 23:33:58.000 314 33478.07 554.98 2274.71 32.21 2014-11-10 23:33:59.000 314 33478.04 554.99 2274.68 32.21 2014-11-10 23:34:00.000 314 33478.09 555.01 2274.60 32.21 2014-11-10 23:34:01.000 314 33478.16 555.02 2274.62 32.21 2014-11-10 23:34:02.000 314 33478.03 555.02 2274.73 32.21 2014-11-10 23:34:03.000 314 33478.21 555.01 2274.62 32.21 2014-11-10 23:34:04.000 314 33478.20 555.02 2274.60 32.21 2014-11-10 23:34:05.000 314 33478.19 555.01 2274.61 32.21 2014-11-10 23:34:06.000 314 33478.16 554.97 2274.58 32.21 2014-11-10 23:34:06.000 314 33478.13 554.99 2274.62 32.21 2014-11-10 23:34:08.000 314 33478.21 555.00 2274.65 32.21 2014-11-10 23:34:09.000 314 33478.10 554.99 2274.68 32.21 2014-11-10 23:34:10.000 314 33478.20 555.00 2274.67 32.21 2014-11-10 23:34:11.000 314 33478.09 554.99 2274.66 32.21 2014-11-10 23:34:12.000 314 33478.12 555.02 2274.65 32.21 2014-11-10 23:34:13.000 314 33478.13 554.99 2274.64 32.21 2014-11-10 23:34:14.000 314 33478.07 554.97 2274.62 32.21 2014-11-10 23:34:15.000 314 33478.27 555.00 2274.68 32.21 2014-11-10 23:34:16.000 314 33478.06 555.05 2274.59 32.21 2014-11-10 23:34:17.000 314 33478.13 555.01 2274.62 32.21 2014-11-10 23:34:18.000 314 33478.13 555.05 2274.68 32.21 2014-11-10 23:34:19.000 314 33478.12 555.01 2274.68 32.21 2014-11-10 23:34:19.000 314 33478.29 555.01 2274.67 32.21 2014-11-10 23:34:21.000 314 33478.08 554.97 2274.66 32.21 2014-11-10 23:34:22.000 314 33478.15 555.00 2274.62 32.21 2014-11-10 23:34:23.000 314 33478.17 555.01 2274.59 32.21 2014-11-10 23:34:24.000 314 33478.15 554.94 2274.62 32.21 2014-11-10 23:34:25.000 314 33478.17 554.99 2274.59 32.21 2014-11-10 23:34:26.000 314 33478.11 554.97 2274.69 32.21 2014-11-10 23:34:27.000 314 33478.08 554.98 2274.68 32.21 2014-11-10 23:34:28.000 314 33478.22 554.94 2274.59 32.21 2014-11-10 23:34:29.000 314 33478.12 554.96 2274.60 32.21 2014-11-10 23:34:30.000 314 33478.16 554.97 2274.65 32.21 2014-11-10 23:34:31.000 314 33478.12 554.99 2274.62 32.21 2014-11-10 23:34:32.000 314 33478.20 554.95 2274.68 32.21 2014-11-10 23:34:33.000 314 33478.12 554.97 2274.65 32.21 2014-11-10 23:34:34.000 314 33478.16 554.97 2274.66 32.21 2014-11-10 23:34:35.000 314 33478.11 554.96 2274.62 32.21 2014-11-10 23:34:36.000 314 33478.18 554.98 2274.54 32.21 2014-11-10 23:34:37.000 314 33478.17 554.97 2274.68 32.21 2014-11-10 23:34:38.000 314 33478.23 554.97 2274.61 32.21 2014-11-10 23:34:39.000 314 33478.07 555.00 2274.58 32.21 2014-11-10 23:34:40.000 314 33478.15 554.96 2274.62 32.21 2014-11-10 23:34:41.000 314 33478.14 554.97 2274.61 32.21 2014-11-10 23:34:42.000 314 33478.08 554.97 2274.53 32.21 2014-11-10 23:34:43.000 314 33478.14 555.00 2274.65 32.21 2014-11-10 23:34:44.000 314 33478.15 554.95 2274.62 32.21 2014-11-10 23:34:45.000 314 33478.12 554.96 2274.59 32.21 2014-11-10 23:34:46.000 314 33478.16 554.94 2274.64 32.21 2014-11-10 23:34:47.000 314 33478.15 554.95 2274.65 32.21 2014-11-10 23:34:48.000 314 33478.24 554.92 2274.55 32.21 2014-11-10 23:34:49.000 314 33478.12 554.97 2274.60 32.21 2014-11-10 23:34:50.000 314 33478.23 554.96 2274.61 32.21 2014-11-10 23:34:51.000 314 33478.19 554.95 2274.53 32.21 2014-11-10 23:34:52.000 314 33478.17 554.97 2274.60 32.21 2014-11-10 23:34:53.000 314 33478.14 554.99 2274.63 32.21 2014-11-10 23:34:54.000 314 33478.14 554.95 2274.54 32.21 2014-11-10 23:34:55.000 314 33478.12 554.97 2274.57 32.21 2014-11-10 23:34:56.000 314 33478.21 554.97 2274.65 32.21 2014-11-10 23:34:57.000 314 33478.21 554.95 2274.61 32.21 2014-11-10 23:34:58.000 314 33478.20 554.93 2274.51 32.21 2014-11-10 23:34:59.000 314 33478.15 554.97 2274.51 32.21 2014-11-10 23:35:00.000 314 33478.16 554.95 2274.57 32.21 2014-11-10 23:35:00.000 314 33478.18 555.00 2274.58 32.21 2014-11-10 23:35:02.000 314 33478.05 554.93 2274.53 32.21 2014-11-10 23:35:03.000 314 33478.27 554.96 2274.59 32.21 2014-11-10 23:35:04.000 314 33478.04 554.93 2274.55 32.21 2014-11-10 23:35:05.000 314 33478.11 554.93 2274.51 32.21 2014-11-10 23:35:06.000 314 33478.12 554.92 2274.53 32.21 2014-11-10 23:35:07.000 314 33478.08 555.01 2274.57 32.21 2014-11-10 23:35:08.000 314 33478.11 555.01 2274.58 32.21 2014-11-10 23:35:09.000 314 33478.13 554.98 2274.56 32.21 2014-11-10 23:35:10.000 314 33478.18 555.00 2274.50 32.21 2014-11-10 23:35:11.000 314 33478.15 555.00 2274.54 32.21 2014-11-10 23:35:12.000 314 33478.18 554.98 2274.57 32.21 2014-11-10 23:35:13.000 314 33478.18 554.97 2274.45 32.21 2014-11-10 23:35:13.000 314 33478.11 554.97 2274.54 32.21 2014-11-10 23:35:15.000 314 33478.21 554.95 2274.54 32.21 2014-11-10 23:35:16.000 314 33478.24 554.97 2274.53 32.21 2014-11-10 23:35:17.000 314 33478.20 554.99 2274.52 32.21 2014-11-10 23:35:18.000 314 33478.19 554.94 2274.51 32.21 2014-11-10 23:35:19.000 314 33478.17 554.95 2274.56 32.21 2014-11-10 23:35:20.000 314 33478.22 554.95 2274.49 32.21 2014-11-10 23:35:21.000 314 33478.21 554.92 2274.48 32.21 2014-11-10 23:35:22.000 314 33478.21 554.90 2274.50 32.21 2014-11-10 23:35:23.000 314 33478.17 554.89 2274.51 32.21 2014-11-10 23:35:24.000 314 33478.18 554.95 2274.53 32.21 2014-11-10 23:35:25.000 314 33478.13 554.95 2274.44 32.21 2014-11-10 23:35:26.000 314 33478.14 554.91 2274.57 32.21 2014-11-10 23:35:27.000 314 33478.22 554.92 2274.55 32.21 2014-11-10 23:35:28.000 314 33478.16 554.95 2274.62 32.21 2014-11-10 23:35:29.000 314 33478.16 554.97 2274.50 32.21 2014-11-10 23:35:30.000 314 33478.22 554.93 2274.54 32.21 2014-11-10 23:35:31.000 314 33478.20 554.95 2274.52 32.21 2014-11-10 23:35:32.000 314 33478.21 554.94 2274.59 32.21 2014-11-10 23:35:33.000 314 33478.23 554.98 2274.53 32.21 2014-11-10 23:35:34.000 314 33478.18 554.92 2274.46 32.21 2014-11-10 23:35:35.000 314 33478.16 554.91 2274.45 32.21 2014-11-10 23:35:36.000 314 33478.27 554.93 2274.47 32.21 2014-11-10 23:35:37.000 314 33478.21 554.93 2274.47 32.21 2014-11-10 23:35:38.000 314 33478.13 554.93 2274.46 32.21 2014-11-10 23:35:39.000 314 33478.20 554.93 2274.55 32.21 2014-11-10 23:35:40.000 314 33478.19 554.92 2274.45 32.21 2014-11-10 23:35:41.000 314 33478.18 554.91 2274.50 32.21 2014-11-10 23:35:42.000 314 33478.15 554.93 2274.49 32.21 2014-11-10 23:35:43.000 314 33478.20 554.88 2274.53 32.21 2014-11-10 23:35:44.000 314 33478.16 554.90 2274.45 32.21 2014-11-10 23:35:45.000 314 33478.18 554.91 2274.49 32.21 2014-11-10 23:35:46.000 314 33478.29 554.88 2274.44 32.21 2014-11-10 23:35:47.000 314 33478.24 554.88 2274.50 32.21 2014-11-10 23:35:48.000 314 33478.30 554.90 2274.47 32.21 2014-11-10 23:35:49.000 314 33478.24 554.87 2274.38 32.21 2014-11-10 23:35:50.000 314 33478.23 554.87 2274.49 32.21 2014-11-10 23:35:51.000 314 33478.17 554.90 2274.51 32.21 2014-11-10 23:35:52.000 314 33478.33 554.91 2274.41 32.21 2014-11-10 23:35:53.000 314 33478.18 554.88 2274.33 32.21 2014-11-10 23:35:54.000 314 33478.23 554.85 2274.46 32.21 2014-11-10 23:35:54.000 314 33478.21 554.87 2274.44 32.21 2014-11-10 23:35:56.000 314 33478.20 554.86 2274.44 32.21 2014-11-10 23:35:57.000 314 33478.21 554.85 2274.50 32.21 2014-11-10 23:35:58.000 314 33478.18 554.87 2274.53 32.21 2014-11-10 23:35:59.000 314 33478.19 554.88 2274.43 32.21 2014-11-10 23:36:00.000 314 33478.34 554.89 2274.38 32.21 2014-11-10 23:36:01.000 314 33478.18 554.88 2274.48 32.21 2014-11-10 23:36:02.000 314 33478.29 554.88 2274.54 32.21 2014-11-10 23:36:03.000 314 33478.16 554.85 2274.50 32.21 2014-11-10 23:36:04.000 314 33478.21 554.87 2274.53 32.21 2014-11-10 23:36:05.000 314 33478.24 554.87 2274.49 32.21 2014-11-10 23:36:06.000 314 33478.27 554.87 2274.44 32.21 2014-11-10 23:36:07.000 314 33478.26 554.82 2274.49 32.21 2014-11-10 23:36:07.000 314 33478.21 554.86 2274.45 32.21 2014-11-10 23:36:09.000 314 33478.35 554.88 2274.47 32.21 2014-11-10 23:36:10.000 314 33478.17 554.86 2274.44 32.21 2014-11-10 23:36:11.000 314 33478.29 554.86 2274.41 32.21 2014-11-10 23:36:12.000 314 33478.19 554.90 2274.38 32.21 2014-11-10 23:36:13.000 314 33478.24 554.86 2274.45 32.21 2014-11-10 23:36:14.000 314 33478.25 554.85 2274.48 32.21 2014-11-10 23:36:15.000 314 33478.21 554.88 2274.51 32.21 2014-11-10 23:36:16.000 314 33478.15 554.82 2274.46 32.21 2014-11-10 23:36:17.000 314 33478.17 554.80 2274.44 32.21 2014-11-10 23:36:18.000 314 33478.23 554.84 2274.41 32.21 2014-11-10 23:36:19.000 314 33478.23 554.86 2274.45 32.21 2014-11-10 23:36:20.000 314 33478.20 554.85 2274.37 32.21 2014-11-10 23:36:21.000 314 33478.23 554.84 2274.51 32.21 2014-11-10 23:36:22.000 314 33478.24 554.86 2274.40 32.21 2014-11-10 23:36:23.000 314 33478.17 554.84 2274.44 32.21 2014-11-10 23:36:24.000 314 33478.20 554.90 2274.47 32.21 2014-11-10 23:36:25.000 314 33478.14 554.78 2274.45 32.21 2014-11-10 23:36:26.000 314 33478.15 554.85 2274.36 32.21 2014-11-10 23:36:27.000 314 33478.07 554.89 2274.43 32.21 2014-11-10 23:36:28.000 314 33478.16 554.85 2274.44 32.21 2014-11-10 23:36:29.000 314 33478.23 554.81 2274.40 32.21 2014-11-10 23:36:30.000 314 33478.27 554.86 2274.43 32.21 2014-11-10 23:36:31.000 314 33478.13 554.85 2274.44 32.21 2014-11-10 23:36:32.000 314 33478.30 554.84 2274.41 32.21 2014-11-10 23:36:33.000 314 33478.20 554.88 2274.37 32.21 2014-11-10 23:36:34.000 314 33478.24 554.81 2274.41 32.21 2014-11-10 23:36:35.000 314 33478.23 554.79 2274.41 32.21 2014-11-10 23:36:36.000 314 33478.15 554.79 2274.42 32.21 2014-11-10 23:36:37.000 314 33478.23 554.82 2274.46 32.22 2014-11-10 23:36:38.000 314 33478.08 554.81 2274.36 32.21 2014-11-10 23:36:39.000 314 33478.17 554.76 2274.45 32.21 2014-11-10 23:36:40.000 314 33478.29 554.79 2274.44 32.21 2014-11-10 23:36:41.000 314 33478.20 554.78 2274.42 32.21 2014-11-10 23:36:42.000 314 33478.21 554.79 2274.40 32.21 2014-11-10 23:36:43.000 314 33478.17 554.82 2274.40 32.21 2014-11-10 23:36:44.000 314 33478.15 554.83 2274.40 32.21 2014-11-10 23:36:45.000 314 33478.27 554.78 2274.47 32.21 2014-11-10 23:36:46.000 314 33478.18 554.80 2274.44 32.21 2014-11-10 23:36:47.000 314 33478.14 554.76 2274.39 32.21 2014-11-10 23:36:48.000 314 33478.24 554.72 2274.49 32.21 2014-11-10 23:36:48.000 314 33478.15 554.78 2274.43 32.21 2014-11-10 23:36:50.000 314 33478.21 554.73 2274.47 32.21 2014-11-10 23:36:51.000 314 33478.18 554.81 2274.41 32.21 2014-11-10 23:36:52.000 314 33478.21 554.80 2274.42 32.21 2014-11-10 23:36:53.000 314 33478.18 554.77 2274.48 32.21 2014-11-10 23:36:54.000 314 33478.23 554.75 2274.41 32.21 2014-11-10 23:36:55.000 314 33478.22 554.81 2274.40 32.21 2014-11-10 23:36:56.000 314 33478.19 554.75 2274.34 32.21 2014-11-10 23:36:57.000 314 33478.23 554.78 2274.41 32.21 2014-11-10 23:36:58.000 314 33478.29 554.74 2274.36 32.21 2014-11-10 23:36:59.000 314 33478.26 554.77 2274.37 32.21 2014-11-10 23:37:00.000 314 33478.24 554.76 2274.26 32.21 2014-11-10 23:37:01.000 314 33478.30 554.75 2274.29 32.21 2014-11-10 23:37:01.000 314 33478.27 554.78 2274.40 32.21 2014-11-10 23:37:03.000 314 33478.27 554.74 2274.36 32.21 2014-11-10 23:37:04.000 314 33478.18 554.80 2274.46 32.21 2014-11-10 23:37:05.000 314 33478.24 554.75 2274.33 32.21 2014-11-10 23:37:06.000 314 33478.23 554.75 2274.37 32.21 2014-11-10 23:37:07.000 314 33478.29 554.76 2274.40 32.21 2014-11-10 23:37:08.000 314 33478.36 554.77 2274.37 32.21 2014-11-10 23:37:09.000 314 33478.29 554.76 2274.33 32.21 2014-11-10 23:37:10.000 314 33478.24 554.73 2274.40 32.21 2014-11-10 23:37:11.000 314 33478.24 554.74 2274.34 32.21 2014-11-10 23:37:12.000 314 33478.19 554.77 2274.38 32.21 2014-11-10 23:37:13.000 314 33478.24 554.75 2274.41 32.21 2014-11-10 23:37:14.000 314 33478.18 554.73 2274.36 32.21 2014-11-10 23:37:15.000 314 33478.19 554.77 2274.36 32.21 2014-11-10 23:37:16.000 314 33478.25 554.76 2274.40 32.21 2014-11-10 23:37:17.000 314 33478.20 554.76 2274.38 32.21 2014-11-10 23:37:18.000 314 33478.21 554.74 2274.40 32.21 2014-11-10 23:37:19.000 314 33478.26 554.78 2274.34 32.21 2014-11-10 23:37:20.000 314 33478.30 554.73 2274.45 32.21 2014-11-10 23:37:21.000 314 33478.26 554.73 2274.35 32.21 2014-11-10 23:37:22.000 314 33478.24 554.79 2274.39 32.21 2014-11-10 23:37:23.000 314 33478.32 554.80 2274.41 32.21 2014-11-10 23:37:24.000 314 33478.29 554.71 2274.37 32.21 2014-11-10 23:37:25.000 314 33478.37 554.72 2274.36 32.21 2014-11-10 23:37:26.000 314 33478.27 554.75 2274.25 32.21 2014-11-10 23:37:27.000 314 33478.29 554.75 2274.35 32.21 2014-11-10 23:37:28.000 314 33478.24 554.71 2274.34 32.21 2014-11-10 23:37:29.000 314 33478.33 554.74 2274.40 32.21 2014-11-10 23:37:30.000 314 33478.37 554.75 2274.37 32.21 2014-11-10 23:37:31.000 314 33478.26 554.71 2274.35 32.21 2014-11-10 23:37:32.000 314 33478.37 554.70 2274.34 32.21 2014-11-10 23:37:33.000 314 33478.32 554.71 2274.38 32.21 2014-11-10 23:37:34.000 314 33478.37 554.71 2274.32 32.21 2014-11-10 23:37:35.000 314 33478.31 554.70 2274.38 32.21 2014-11-10 23:37:36.000 314 33478.35 554.75 2274.35 32.21 2014-11-10 23:37:37.000 314 33478.37 554.72 2274.42 32.21 2014-11-10 23:37:38.000 314 33478.33 554.72 2274.33 32.21 2014-11-10 23:37:39.000 314 33478.24 554.71 2274.34 32.21 2014-11-10 23:37:40.000 314 33478.35 554.71 2274.34 32.21 2014-11-10 23:37:41.000 314 33478.27 554.71 2274.34 32.21 2014-11-10 23:37:42.000 314 33478.29 554.69 2274.38 32.21 2014-11-10 23:37:42.000 314 33478.29 554.72 2274.26 32.21 2014-11-10 23:37:44.000 314 33478.23 554.71 2274.38 32.21 2014-11-10 23:37:45.000 314 33478.27 554.75 2274.31 32.21 2014-11-10 23:37:46.000 314 33478.27 554.73 2274.35 32.21 2014-11-10 23:37:47.000 314 33478.24 554.69 2274.40 32.21 2014-11-10 23:37:48.000 314 33478.30 554.70 2274.29 32.21 2014-11-10 23:37:49.000 314 33478.38 554.69 2274.23 32.21 2014-11-10 23:37:50.000 314 33478.27 554.72 2274.29 32.21 2014-11-10 23:37:51.000 314 33478.26 554.68 2274.32 32.21 2014-11-10 23:37:52.000 314 33478.38 554.69 2274.32 32.21 2014-11-10 23:37:53.000 314 33478.27 554.72 2274.31 32.21 2014-11-10 23:37:54.000 314 33478.25 554.70 2274.38 32.21 2014-11-10 23:37:55.000 314 33478.29 554.74 2274.34 32.21 2014-11-10 23:37:55.000 314 33478.28 554.67 2274.31 32.21 2014-11-10 23:37:57.000 314 33478.20 554.71 2274.39 32.21 2014-11-10 23:37:58.000 314 33478.27 554.68 2274.27 32.21 2014-11-10 23:37:59.000 314 33478.20 554.67 2274.33 32.21 2014-11-10 23:38:00.000 314 33478.26 554.69 2274.35 32.21 2014-11-10 23:38:01.000 314 33478.24 554.69 2274.34 32.21 2014-11-10 23:38:02.000 314 33478.32 554.69 2274.40 32.21 2014-11-10 23:38:03.000 314 33478.24 554.68 2274.35 32.21 2014-11-10 23:38:04.000 314 33478.24 554.68 2274.35 32.21 2014-11-10 23:38:05.000 314 33478.30 554.69 2274.34 32.21 2014-11-10 23:38:06.000 314 33478.28 554.68 2274.32 32.21 2014-11-10 23:38:07.000 314 33478.24 554.74 2274.29 32.21 2014-11-10 23:38:08.000 314 33478.22 554.78 2274.34 32.21 2014-11-10 23:38:09.000 314 33478.22 554.70 2274.35 32.21 2014-11-10 23:38:10.000 314 33478.34 554.71 2274.34 32.21 2014-11-10 23:38:11.000 314 33478.24 554.71 2274.32 32.21 2014-11-10 23:38:12.000 314 33478.29 554.72 2274.35 32.21 2014-11-10 23:38:13.000 314 33478.29 554.70 2274.40 32.21 2014-11-10 23:38:14.000 314 33478.26 554.66 2274.44 32.21 2014-11-10 23:38:15.000 314 33478.26 554.68 2274.26 32.21 2014-11-10 23:38:16.000 314 33478.32 554.69 2274.39 32.21 2014-11-10 23:38:17.000 314 33478.27 554.68 2274.37 32.21 2014-11-10 23:38:18.000 314 33478.38 554.67 2274.27 32.21 2014-11-10 23:38:19.000 314 33478.35 554.68 2274.36 32.21 2014-11-10 23:38:20.000 314 33478.30 554.74 2274.29 32.21 2014-11-10 23:38:21.000 314 33478.39 554.69 2274.31 32.21 2014-11-10 23:38:22.000 314 33478.24 554.69 2274.29 32.21 2014-11-10 23:38:23.000 314 33478.29 554.70 2274.28 32.21 2014-11-10 23:38:24.000 314 33478.34 554.68 2274.30 32.21 2014-11-10 23:38:25.000 314 33478.32 554.65 2274.28 32.21 2014-11-10 23:38:26.000 314 33478.28 554.68 2274.31 32.21 2014-11-10 23:38:27.000 314 33478.35 554.70 2274.36 32.21 2014-11-10 23:38:28.000 314 33478.35 554.68 2274.30 32.21 2014-11-10 23:38:29.000 314 33478.40 554.67 2274.32 32.21 2014-11-10 23:38:30.000 314 33478.34 554.72 2274.32 32.21 2014-11-10 23:38:31.000 314 33478.31 554.64 2274.38 32.21 2014-11-10 23:38:32.000 314 33478.35 554.69 2274.28 32.21 2014-11-10 23:38:33.000 314 33478.34 554.65 2274.28 32.21 2014-11-10 23:38:34.000 314 33478.33 554.67 2274.40 32.21 2014-11-10 23:38:35.000 314 33478.35 554.69 2274.36 32.21 2014-11-10 23:38:36.000 314 33478.39 554.68 2274.37 32.21 2014-11-10 23:38:36.000 314 33478.36 554.71 2274.41 32.21 2014-11-10 23:38:38.000 314 33478.36 554.72 2274.31 32.21 2014-11-10 23:38:39.000 314 33478.31 554.71 2274.37 32.21 2014-11-10 23:38:40.000 314 33478.39 554.73 2274.34 32.21 2014-11-10 23:38:41.000 314 33478.26 554.72 2274.31 32.21 2014-11-10 23:38:42.000 314 33478.33 554.70 2274.32 32.21 2014-11-10 23:38:43.000 314 33478.27 554.72 2274.31 32.21 2014-11-10 23:38:44.000 314 33478.22 554.72 2274.34 32.21 2014-11-10 23:38:45.000 314 33478.34 554.69 2274.37 32.21 2014-11-10 23:38:46.000 314 33478.35 554.71 2274.32 32.21 2014-11-10 23:38:47.000 314 33478.28 554.69 2274.32 32.21 2014-11-10 23:38:48.000 314 33478.25 554.73 2274.32 32.21 2014-11-10 23:38:49.000 314 33478.31 554.68 2274.20 32.21 2014-11-10 23:38:49.000 314 33478.29 554.69 2274.28 32.21 2014-11-10 23:38:51.000 314 33478.33 554.73 2274.25 32.21 2014-11-10 23:38:52.000 314 33478.33 554.69 2274.39 32.21 2014-11-10 23:38:53.000 314 33478.27 554.68 2274.40 32.21 2014-11-10 23:38:54.000 314 33478.27 554.71 2274.33 32.21 2014-11-10 23:38:55.000 314 33478.26 554.70 2274.35 32.21 2014-11-10 23:38:56.000 314 33478.18 554.75 2274.34 32.21 2014-11-10 23:38:57.000 314 33478.33 554.68 2274.31 32.21 2014-11-10 23:38:58.000 314 33478.26 554.67 2274.36 32.21 2014-11-10 23:38:59.000 314 33478.21 554.68 2274.32 32.21 2014-11-10 23:39:00.000 314 33478.32 554.72 2274.33 32.21 2014-11-10 23:39:01.000 314 33478.28 554.70 2274.31 32.21 2014-11-10 23:39:02.000 314 33478.13 554.73 2274.39 32.21 2014-11-10 23:39:03.000 314 33478.24 554.72 2274.32 32.21 2014-11-10 23:39:04.000 314 33478.32 554.74 2274.34 32.21 2014-11-10 23:39:05.000 314 33478.20 554.72 2274.35 32.21 2014-11-10 23:39:06.000 314 33478.24 554.69 2274.32 32.21 2014-11-10 23:39:07.000 314 33478.23 554.72 2274.32 32.21 2014-11-10 23:39:08.000 314 33478.24 554.71 2274.31 32.21 2014-11-10 23:39:09.000 314 33478.20 554.73 2274.31 32.21 2014-11-10 23:39:10.000 314 33478.29 554.71 2274.24 32.21 2014-11-10 23:39:11.000 314 33478.24 554.71 2274.26 32.21 2014-11-10 23:39:12.000 314 33478.19 554.73 2274.34 32.21 2014-11-10 23:39:13.000 314 33478.23 554.73 2274.28 32.21 2014-11-10 23:39:14.000 314 33478.25 554.72 2274.31 32.21 2014-11-10 23:39:15.000 314 33478.18 554.73 2274.39 32.21 2014-11-10 23:39:16.000 314 33478.28 554.72 2274.35 32.21 2014-11-10 23:39:17.000 314 33478.21 554.73 2274.38 32.21 2014-11-10 23:39:18.000 314 33478.18 554.73 2274.44 32.21 2014-11-10 23:39:19.000 314 33478.14 554.76 2274.37 32.21 2014-11-10 23:39:20.000 314 33478.27 554.70 2274.33 32.21 2014-11-10 23:39:21.000 314 33478.16 554.76 2274.40 32.21 2014-11-10 23:39:22.000 314 33478.29 554.76 2274.35 32.21 2014-11-10 23:39:23.000 314 33478.24 554.68 2274.29 32.21 2014-11-10 23:39:24.000 314 33478.23 554.75 2274.36 32.21 2014-11-10 23:39:25.000 314 33478.32 554.69 2274.30 32.21 2014-11-10 23:39:26.000 314 33478.23 554.71 2274.35 32.21 2014-11-10 23:39:27.000 314 33478.26 554.73 2274.30 32.21 2014-11-10 23:39:28.000 314 33478.21 554.73 2274.32 32.21 2014-11-10 23:39:29.000 314 33478.14 554.70 2274.28 32.21 2014-11-10 23:39:30.000 314 33478.26 554.72 2274.37 32.21 2014-11-10 23:39:30.000 314 33478.17 554.72 2274.40 32.21 2014-11-10 23:39:32.000 314 33478.11 554.68 2274.34 32.21 2014-11-10 23:39:33.000 314 33478.29 554.70 2274.45 32.21 2014-11-10 23:39:34.000 314 33478.21 554.68 2274.37 32.21 2014-11-10 23:39:35.000 314 33478.23 554.72 2274.44 32.21 2014-11-10 23:39:36.000 314 33478.27 554.71 2274.32 32.21 2014-11-10 23:39:37.000 314 33478.34 554.70 2274.37 32.21 2014-11-10 23:39:38.000 314 33478.29 554.71 2274.25 32.21 2014-11-10 23:39:39.000 314 33478.21 554.70 2274.31 32.21 2014-11-10 23:39:40.000 314 33478.32 554.70 2274.25 32.21 2014-11-10 23:39:41.000 314 33478.23 554.71 2274.38 32.21 2014-11-10 23:39:42.000 314 33478.24 554.69 2274.41 32.21 2014-11-10 23:39:43.000 314 33478.28 554.67 2274.37 32.21 2014-11-10 23:39:43.000 314 33478.16 554.68 2274.44 32.21 2014-11-10 23:39:45.000 314 33478.35 554.70 2274.43 32.21 2014-11-10 23:39:46.000 314 33478.21 554.64 2274.47 32.21 2014-11-10 23:39:47.000 314 33478.24 554.65 2274.38 32.21 2014-11-10 23:39:48.000 314 33478.24 554.69 2274.26 32.21 2014-11-10 23:39:49.000 314 33478.20 554.69 2274.32 32.21 2014-11-10 23:39:50.000 314 33478.24 554.66 2274.31 32.21 2014-11-10 23:39:51.000 314 33478.27 554.67 2274.37 32.21 2014-11-10 23:39:52.000 314 33478.35 554.67 2274.35 32.21 2014-11-10 23:39:53.000 314 33478.31 554.66 2274.37 32.21 2014-11-10 23:39:54.000 314 33478.28 554.65 2274.24 32.21 2014-11-10 23:39:55.000 314 33478.29 554.68 2274.34 32.21 2014-11-10 23:39:56.000 314 33478.29 554.68 2274.35 32.21 2014-11-10 23:39:57.000 314 33478.32 554.72 2274.33 32.21 2014-11-10 23:39:58.000 314 33478.36 554.67 2274.32 32.21 2014-11-10 23:39:59.000 314 33478.27 554.63 2274.25 32.21 2014-11-10 23:40:00.000 314 33478.28 554.72 2274.30 32.21 2014-11-10 23:40:01.000 314 33478.27 554.72 2274.30 32.21 2014-11-10 23:40:02.000 314 33478.16 554.68 2274.28 32.21 2014-11-10 23:40:03.000 314 33478.35 554.65 2274.26 32.21 2014-11-10 23:40:04.000 314 33478.24 554.69 2274.34 32.21 2014-11-10 23:40:05.000 314 33478.23 554.73 2274.36 32.21 2014-11-10 23:40:06.000 314 33478.23 554.73 2274.34 32.21 2014-11-10 23:40:07.000 314 33478.30 554.69 2274.37 32.21 2014-11-10 23:40:08.000 314 33478.22 554.68 2274.34 32.21 2014-11-10 23:40:09.000 314 33478.29 554.67 2274.33 32.21 2014-11-10 23:40:10.000 314 33478.31 554.66 2274.31 32.21 2014-11-10 23:40:11.000 314 33478.23 554.66 2274.38 32.21 2014-11-10 23:40:12.000 314 33478.14 554.71 2274.33 32.21 2014-11-10 23:40:13.000 314 33478.26 554.68 2274.38 32.21 2014-11-10 23:40:14.000 314 33478.20 554.74 2274.34 32.21 2014-11-10 23:40:15.000 314 33478.15 554.66 2274.24 32.21 2014-11-10 23:40:16.000 314 33478.26 554.70 2274.28 32.21 2014-11-10 23:40:17.000 314 33478.14 554.67 2274.29 32.21 2014-11-10 23:40:18.000 314 33478.20 554.66 2274.43 32.21 2014-11-10 23:40:19.000 314 33478.25 554.67 2274.29 32.21 2014-11-10 23:40:20.000 314 33478.15 554.68 2274.34 32.21 2014-11-10 23:40:21.000 314 33478.20 554.69 2274.32 32.21 2014-11-10 23:40:22.000 314 33478.32 554.68 2274.26 32.21 2014-11-10 23:40:23.000 314 33478.25 554.68 2274.28 32.21 2014-11-10 23:40:24.000 314 33478.26 554.68 2274.38 32.21 2014-11-10 23:40:24.000 314 33478.16 554.67 2274.40 32.21 2014-11-10 23:40:26.000 314 33478.36 554.65 2274.32 32.21 2014-11-10 23:40:27.000 314 33478.22 554.68 2274.32 32.21 2014-11-10 23:40:28.000 314 33478.10 554.67 2274.32 32.21 2014-11-10 23:40:29.000 314 33478.27 554.64 2274.34 32.21 2014-11-10 23:40:30.000 314 33478.22 554.67 2274.42 32.21 2014-11-10 23:40:31.000 314 33478.27 554.67 2274.32 32.21 2014-11-10 23:40:32.000 314 33478.18 554.68 2274.29 32.21 2014-11-10 23:40:33.000 314 33478.27 554.68 2274.36 32.21 2014-11-10 23:40:34.000 314 33478.21 554.67 2274.31 32.21 2014-11-10 23:40:35.000 314 33478.21 554.67 2274.33 32.21 2014-11-10 23:40:36.000 314 33478.21 554.63 2274.34 32.21 2014-11-10 23:40:37.000 314 33478.27 554.68 2274.33 32.21 2014-11-10 23:40:37.000 314 33478.29 554.67 2274.33 32.21 2014-11-10 23:40:39.000 314 33478.23 554.69 2274.29 32.21 2014-11-10 23:40:40.000 314 33478.26 554.64 2274.31 32.21 2014-11-10 23:40:41.000 314 33478.19 554.65 2274.32 32.21 2014-11-10 23:40:42.000 314 33478.19 554.63 2274.33 32.21 2014-11-10 23:40:43.000 314 33478.21 554.66 2274.32 32.21 2014-11-10 23:40:44.000 314 33478.14 554.65 2274.31 32.21 2014-11-10 23:40:45.000 314 33478.17 554.66 2274.30 32.21 2014-11-10 23:40:46.000 314 33478.25 554.67 2274.26 32.21 2014-11-10 23:40:47.000 314 33478.16 554.64 2274.31 32.21 2014-11-10 23:40:48.000 314 33478.20 554.68 2274.34 32.21 2014-11-10 23:40:49.000 314 33478.16 554.68 2274.35 32.21 2014-11-10 23:40:50.000 314 33478.25 554.66 2274.32 32.21 2014-11-10 23:40:51.000 314 33478.13 554.68 2274.31 32.21 2014-11-10 23:40:52.000 314 33478.20 554.66 2274.43 32.21 2014-11-10 23:40:53.000 314 33478.19 554.66 2274.32 32.21 2014-11-10 23:40:54.000 314 33478.18 554.66 2274.33 32.21 2014-11-10 23:40:55.000 314 33478.26 554.66 2274.36 32.21 2014-11-10 23:40:56.000 314 33478.23 554.65 2274.37 32.21 2014-11-10 23:40:57.000 314 33478.21 554.65 2274.29 32.21 2014-11-10 23:40:58.000 314 33478.23 554.69 2274.26 32.21 2014-11-10 23:40:59.000 314 33478.21 554.68 2274.29 32.21 2014-11-10 23:41:00.000 314 33478.26 554.65 2274.30 32.21 2014-11-10 23:41:01.000 314 33478.28 554.63 2274.38 32.21 2014-11-10 23:41:02.000 314 33478.18 554.65 2274.41 32.21 2014-11-10 23:41:03.000 314 33478.18 554.70 2274.34 32.21 2014-11-10 23:41:04.000 314 33478.22 554.70 2274.28 32.21 2014-11-10 23:41:05.000 314 33478.11 554.70 2274.29 32.21 2014-11-10 23:41:06.000 314 33478.17 554.67 2274.37 32.21 2014-11-10 23:41:07.000 314 33478.21 554.68 2274.37 32.21 2014-11-10 23:41:08.000 314 33478.12 554.65 2274.27 32.21 2014-11-10 23:41:09.000 314 33478.19 554.69 2274.40 32.21 2014-11-10 23:41:10.000 314 33478.30 554.65 2274.29 32.21 2014-11-10 23:41:11.000 314 33478.24 554.65 2274.28 32.21 2014-11-10 23:41:12.000 314 33478.22 554.67 2274.37 32.21 2014-11-10 23:41:13.000 314 33478.29 554.63 2274.25 32.21 2014-11-10 23:41:14.000 314 33478.20 554.66 2274.31 32.21 2014-11-10 23:41:15.000 314 33478.18 554.63 2274.32 32.21 2014-11-10 23:41:16.000 314 33478.18 554.66 2274.26 32.21 2014-11-10 23:41:17.000 314 33478.20 554.64 2274.22 32.21 2014-11-10 23:41:18.000 314 33478.23 554.62 2274.31 32.21 2014-11-10 23:41:18.000 314 33478.19 554.63 2274.29 32.21 2014-11-10 23:41:20.000 314 33478.14 554.65 2274.24 32.21 2014-11-10 23:41:21.000 314 33478.24 554.62 2274.27 32.21 2014-11-10 23:41:22.000 314 33478.27 554.65 2274.22 32.21 2014-11-10 23:41:23.000 314 33478.25 554.63 2274.28 32.21 2014-11-10 23:41:24.000 314 33478.26 554.62 2274.23 32.21 2014-11-10 23:41:25.000 314 33478.26 554.61 2274.32 32.21 2014-11-10 23:41:26.000 314 33478.13 554.61 2274.28 32.21 2014-11-10 23:41:27.000 314 33478.16 554.59 2274.24 32.21 2014-11-10 23:41:28.000 314 33478.14 554.64 2274.25 32.21 2014-11-10 23:41:29.000 314 33478.23 554.64 2274.28 32.21 2014-11-10 23:41:30.000 314 33478.26 554.63 2274.26 32.21 2014-11-10 23:41:31.000 314 33478.12 554.60 2274.29 32.21 2014-11-10 23:41:31.000 314 33478.18 554.62 2274.29 32.21 2014-11-10 23:41:33.000 314 33478.26 554.61 2274.26 32.21 2014-11-10 23:41:34.000 314 33478.27 554.62 2274.31 32.21 2014-11-10 23:41:35.000 314 33478.15 554.63 2274.24 32.21 2014-11-10 23:41:36.000 314 33478.23 554.63 2274.27 32.21 2014-11-10 23:41:37.000 314 33478.22 554.63 2274.27 32.21 2014-11-10 23:41:38.000 314 33478.26 554.66 2274.31 32.21 2014-11-10 23:41:39.000 314 33478.15 554.68 2274.31 32.21 2014-11-10 23:41:40.000 314 33478.39 554.65 2274.30 32.21 2014-11-10 23:41:41.000 314 33478.15 554.59 2274.26 32.21 2014-11-10 23:41:42.000 314 33478.12 554.65 2274.29 32.21 2014-11-10 23:41:43.000 314 33478.12 554.67 2274.27 32.21 2014-11-10 23:41:44.000 314 33478.15 554.64 2274.26 32.21 2014-11-10 23:41:45.000 314 33478.12 554.62 2274.25 32.21 2014-11-10 23:41:46.000 314 33478.17 554.66 2274.28 32.21 2014-11-10 23:41:47.000 314 33478.10 554.66 2274.27 32.21 2014-11-10 23:41:48.000 314 33478.15 554.65 2274.34 32.21 2014-11-10 23:41:49.000 314 33478.11 554.63 2274.26 32.21 2014-11-10 23:41:50.000 314 33478.07 554.65 2274.26 32.21 2014-11-10 23:41:51.000 314 33478.17 554.64 2274.37 32.21 2014-11-10 23:41:52.000 314 33478.07 554.64 2274.29 32.21 2014-11-10 23:41:53.000 314 33478.07 554.66 2274.34 32.21 2014-11-10 23:41:54.000 314 33478.15 554.63 2274.29 32.21 2014-11-10 23:41:55.000 314 33478.16 554.63 2274.37 32.21 2014-11-10 23:41:56.000 314 33478.17 554.63 2274.27 32.21 2014-11-10 23:41:57.000 314 33478.19 554.62 2274.30 32.21 2014-11-10 23:41:58.000 314 33478.07 554.64 2274.32 32.21 2014-11-10 23:41:59.000 314 33478.14 554.63 2274.34 32.21 2014-11-10 23:42:00.000 314 33478.14 554.61 2274.29 32.21 2014-11-10 23:42:01.000 314 33478.06 554.62 2274.26 32.21 2014-11-10 23:42:02.000 314 33478.11 554.63 2274.31 32.21 2014-11-10 23:42:03.000 314 33478.03 554.60 2274.34 32.21 2014-11-10 23:42:04.000 314 33478.03 554.64 2274.37 32.21 2014-11-10 23:42:05.000 314 33478.10 554.63 2274.35 32.21 2014-11-10 23:42:06.000 314 33478.21 554.58 2274.29 32.21 2014-11-10 23:42:07.000 314 33478.10 554.58 2274.28 32.21 2014-11-10 23:42:08.000 314 33478.17 554.62 2274.29 32.21 2014-11-10 23:42:09.000 314 33478.04 554.60 2274.28 32.21 2014-11-10 23:42:10.000 314 33478.15 554.62 2274.26 32.21 2014-11-10 23:42:11.000 314 33478.15 554.61 2274.25 32.21 2014-11-10 23:42:12.000 314 33478.23 554.60 2274.28 32.21 2014-11-10 23:42:12.000 314 33478.20 554.64 2274.29 32.21 2014-11-10 23:42:14.000 314 33478.12 554.56 2274.25 32.21 2014-11-10 23:42:15.000 314 33478.09 554.62 2274.31 32.21 2014-11-10 23:42:16.000 314 33478.15 554.59 2274.31 32.21 2014-11-10 23:42:17.000 314 33478.12 554.57 2274.32 32.21 2014-11-10 23:42:18.000 314 33478.20 554.60 2274.25 32.21 2014-11-10 23:42:19.000 314 33478.21 554.62 2274.25 32.21 2014-11-10 23:42:20.000 314 33478.13 554.58 2274.19 32.21 2014-11-10 23:42:21.000 314 33478.05 554.65 2274.35 32.21 2014-11-10 23:42:22.000 314 33478.20 554.60 2274.29 32.21 2014-11-10 23:42:23.000 314 33478.18 554.54 2274.22 32.21 2014-11-10 23:42:24.000 314 33478.11 554.59 2274.25 32.21 2014-11-10 23:42:25.000 314 33478.10 554.57 2274.32 32.21 2014-11-10 23:42:25.000 314 33478.10 554.59 2274.28 32.21 2014-11-10 23:42:27.000 314 33478.10 554.63 2274.34 32.21 2014-11-10 23:42:28.000 314 33478.21 554.61 2274.21 32.21 2014-11-10 23:42:29.000 314 33478.10 554.58 2274.23 32.21 2014-11-10 23:42:30.000 314 33478.05 554.65 2274.31 32.21 2014-11-10 23:42:31.000 314 33478.18 554.61 2274.23 32.21 2014-11-10 23:42:32.000 314 33478.09 554.59 2274.20 32.21 2014-11-10 23:42:33.000 314 33478.13 554.57 2274.31 32.21 2014-11-10 23:42:34.000 314 33478.13 554.57 2274.24 32.21 2014-11-10 23:42:35.000 314 33478.05 554.56 2274.32 32.21 2014-11-10 23:42:36.000 314 33478.10 554.57 2274.20 32.21 2014-11-10 23:42:37.000 314 33478.14 554.59 2274.29 32.21 2014-11-10 23:42:38.000 314 33478.11 554.63 2274.28 32.21 2014-11-10 23:42:39.000 314 33478.12 554.54 2274.21 32.21 2014-11-10 23:42:40.000 314 33478.17 554.60 2274.31 32.21 2014-11-10 23:42:41.000 314 33478.11 554.58 2274.32 32.21 2014-11-10 23:42:42.000 314 33478.13 554.57 2274.33 32.21 2014-11-10 23:42:43.000 314 33478.12 554.56 2274.25 32.21 2014-11-10 23:42:44.000 314 33478.09 554.58 2274.28 32.21 2014-11-10 23:42:45.000 314 33478.10 554.55 2274.22 32.21 2014-11-10 23:42:46.000 314 33478.17 554.57 2274.28 32.21 2014-11-10 23:42:47.000 314 33478.13 554.58 2274.22 32.21 2014-11-10 23:42:48.000 314 33478.19 554.57 2274.22 32.21 2014-11-10 23:42:49.000 314 33478.20 554.57 2274.32 32.21 2014-11-10 23:42:50.000 314 33478.10 554.58 2274.21 32.21 2014-11-10 23:42:51.000 314 33478.29 554.54 2274.24 32.21 2014-11-10 23:42:52.000 314 33478.09 554.57 2274.21 32.21 2014-11-10 23:42:53.000 314 33478.07 554.55 2274.31 32.21 2014-11-10 23:42:54.000 314 33478.14 554.55 2274.21 32.21 2014-11-10 23:42:55.000 314 33478.13 554.56 2274.28 32.21 2014-11-10 23:42:56.000 314 33478.06 554.54 2274.15 32.21 2014-11-10 23:42:57.000 314 33478.18 554.54 2274.22 32.21 2014-11-10 23:42:58.000 314 33478.17 554.56 2274.21 32.21 2014-11-10 23:42:59.000 314 33478.10 554.56 2274.28 32.21 2014-11-10 23:43:00.000 314 33478.20 554.54 2274.24 32.21 2014-11-10 23:43:01.000 314 33478.22 554.52 2274.18 32.21 2014-11-10 23:43:02.000 314 33478.16 554.54 2274.20 32.21 2014-11-10 23:43:03.000 314 33478.15 554.54 2274.25 32.21 2014-11-10 23:43:04.000 314 33478.18 554.56 2274.19 32.21 2014-11-10 23:43:05.000 314 33478.12 554.57 2274.22 32.21 2014-11-10 23:43:06.000 314 33478.20 554.53 2274.16 32.21 2014-11-10 23:43:06.000 314 33478.20 554.53 2274.13 32.21 2014-11-10 23:43:08.000 314 33478.30 554.53 2274.25 32.21 2014-11-10 23:43:09.000 314 33478.23 554.51 2274.19 32.21 2014-11-10 23:43:10.000 314 33478.10 554.54 2274.20 32.21 2014-11-10 23:43:11.000 314 33478.19 554.51 2274.21 32.21 2014-11-10 23:43:12.000 314 33478.29 554.52 2274.26 32.21 2014-11-10 23:43:13.000 314 33478.18 554.54 2274.18 32.21 2014-11-10 23:43:14.000 314 33478.14 554.52 2274.14 32.21 2014-11-10 23:43:15.000 314 33478.27 554.53 2274.13 32.21 2014-11-10 23:43:16.000 314 33478.19 554.46 2274.24 32.21 2014-11-10 23:43:17.000 314 33478.21 554.49 2274.22 32.21 2014-11-10 23:43:18.000 314 33478.23 554.48 2274.22 32.21 2014-11-10 23:43:19.000 314 33478.23 554.49 2274.14 32.21 2014-11-10 23:43:19.000 314 33478.26 554.49 2274.16 32.21 2014-11-10 23:43:21.000 314 33478.12 554.49 2274.11 32.21 2014-11-10 23:43:22.000 314 33478.32 554.51 2274.26 32.21 2014-11-10 23:43:23.000 314 33478.20 554.45 2274.17 32.21 2014-11-10 23:43:24.000 314 33478.17 554.50 2274.13 32.21 2014-11-10 23:43:25.000 314 33478.13 554.51 2274.20 32.21 2014-11-10 23:43:26.000 314 33478.14 554.52 2274.20 32.21 2014-11-10 23:43:27.000 314 33478.11 554.49 2274.27 32.21 2014-11-10 23:43:28.000 314 33478.18 554.51 2274.14 32.21 2014-11-10 23:43:29.000 314 33478.11 554.49 2274.17 32.21 2014-11-10 23:43:30.000 314 33478.20 554.47 2274.18 32.21 2014-11-10 23:43:31.000 314 33478.11 554.53 2274.13 32.21 2014-11-10 23:43:32.000 314 33478.08 554.46 2274.21 32.21 2014-11-10 23:43:33.000 314 33478.14 554.51 2274.13 32.21 2014-11-10 23:43:34.000 314 33478.23 554.49 2274.20 32.21 2014-11-10 23:43:35.000 314 33478.14 554.47 2274.24 32.21 2014-11-10 23:43:36.000 314 33478.18 554.51 2274.16 32.21 2014-11-10 23:43:37.000 314 33478.20 554.51 2274.15 32.21 2014-11-10 23:43:38.000 314 33478.09 554.47 2274.19 32.21 2014-11-10 23:43:39.000 314 33478.20 554.50 2274.10 32.21 2014-11-10 23:43:40.000 314 33478.17 554.50 2274.16 32.21 2014-11-10 23:43:41.000 314 33478.12 554.49 2274.14 32.21 2014-11-10 23:43:42.000 314 33478.12 554.49 2274.17 32.21 2014-11-10 23:43:43.000 314 33478.23 554.45 2274.24 32.21 2014-11-10 23:43:44.000 314 33478.15 554.47 2274.17 32.21 2014-11-10 23:43:45.000 314 33478.15 554.47 2274.11 32.21 2014-11-10 23:43:46.000 314 33478.19 554.44 2274.14 32.21 2014-11-10 23:43:47.000 314 33478.26 554.45 2274.07 32.21 2014-11-10 23:43:48.000 314 33478.26 554.45 2274.18 32.21 2014-11-10 23:43:49.000 314 33478.23 554.43 2274.19 32.21 2014-11-10 23:43:50.000 314 33478.20 554.43 2274.16 32.21 2014-11-10 23:43:51.000 314 33478.16 554.43 2274.16 32.21 2014-11-10 23:43:52.000 314 33478.21 554.43 2274.19 32.21 2014-11-10 23:43:53.000 314 33478.27 554.43 2274.16 32.21 2014-11-10 23:43:54.000 314 33478.24 554.44 2274.18 32.21 2014-11-10 23:43:55.000 314 33478.23 554.45 2274.06 32.21 2014-11-10 23:43:56.000 314 33478.20 554.44 2274.16 32.21 2014-11-10 23:43:57.000 314 33478.11 554.42 2274.10 32.21 2014-11-10 23:43:58.000 314 33478.23 554.46 2274.18 32.21 2014-11-10 23:43:59.000 314 33478.16 554.47 2274.21 32.21 2014-11-10 23:44:00.000 314 33478.12 554.46 2274.13 32.21 2014-11-10 23:44:00.000 314 33478.10 554.46 2274.16 32.21 2014-11-10 23:44:02.000 314 33478.07 554.48 2274.15 32.21 2014-11-10 23:44:03.000 314 33478.23 554.48 2274.11 32.21 2014-11-10 23:44:04.000 314 33478.13 554.43 2274.20 32.21 2014-11-10 23:44:05.000 314 33478.23 554.44 2274.19 32.21 2014-11-10 23:44:06.000 314 33478.19 554.46 2274.17 32.21 2014-11-10 23:44:07.000 314 33478.24 554.43 2274.16 32.21 2014-11-10 23:44:08.000 314 33478.20 554.47 2274.18 32.21 2014-11-10 23:44:09.000 314 33478.16 554.44 2274.31 32.21 2014-11-10 23:44:10.000 314 33478.11 554.44 2274.21 32.21 2014-11-10 23:44:11.000 314 33478.23 554.42 2274.19 32.21 2014-11-10 23:44:12.000 314 33478.18 554.38 2274.13 32.21 2014-11-10 23:44:13.000 314 33478.24 554.43 2274.15 32.21 2014-11-10 23:44:13.000 314 33478.28 554.37 2274.11 32.21 2014-11-10 23:44:15.000 314 33478.19 554.44 2274.25 32.21 2014-11-10 23:44:16.000 314 33478.28 554.45 2274.14 32.21 2014-11-10 23:44:17.000 314 33478.21 554.42 2274.14 32.21 2014-11-10 23:44:18.000 314 33478.18 554.38 2274.13 32.21 2014-11-10 23:44:19.000 314 33478.14 554.35 2274.14 32.21 2014-11-10 23:44:20.000 314 33478.24 554.40 2274.07 32.21 2014-11-10 23:44:21.000 314 33478.14 554.42 2274.16 32.21 2014-11-10 23:44:22.000 314 33478.29 554.39 2274.03 32.21 2014-11-10 23:44:23.000 314 33478.18 554.38 2274.07 32.21 2014-11-10 23:44:24.000 314 33478.17 554.41 2274.10 32.21 2014-11-10 23:44:25.000 314 33478.25 554.37 2274.14 32.21 2014-11-10 23:44:26.000 314 33478.27 554.38 2274.18 32.21 2014-11-10 23:44:27.000 314 33478.14 554.42 2274.18 32.21 2014-11-10 23:44:28.000 314 33478.27 554.39 2274.11 32.21 2014-11-10 23:44:29.000 314 33478.23 554.39 2274.07 32.21 2014-11-10 23:44:30.000 314 33478.24 554.43 2274.07 32.21 2014-11-10 23:44:31.000 314 33478.25 554.39 2274.08 32.21 2014-11-10 23:44:32.000 314 33478.29 554.41 2274.11 32.21 2014-11-10 23:44:33.000 314 33478.33 554.39 2274.03 32.21 2014-11-10 23:44:34.000 314 33478.26 554.41 2274.04 32.21 2014-11-10 23:44:35.000 314 33478.12 554.41 2274.09 32.21 2014-11-10 23:44:36.000 314 33478.21 554.40 2274.10 32.21 2014-11-10 23:44:37.000 314 33478.20 554.38 2274.15 32.21 2014-11-10 23:44:38.000 314 33478.21 554.42 2274.20 32.21 2014-11-10 23:44:39.000 314 33478.19 554.38 2274.11 32.21 2014-11-10 23:44:40.000 314 33478.22 554.43 2274.10 32.21 2014-11-10 23:44:41.000 314 33478.32 554.42 2274.13 32.21 2014-11-10 23:44:42.000 314 33478.21 554.41 2274.12 32.21 2014-11-10 23:44:43.000 314 33478.23 554.43 2274.06 32.21 2014-11-10 23:44:44.000 314 33478.23 554.39 2274.19 32.21 2014-11-10 23:44:45.000 314 33478.26 554.42 2274.11 32.21 2014-11-10 23:44:46.000 314 33478.23 554.40 2274.18 32.21 2014-11-10 23:44:47.000 314 33478.18 554.39 2274.18 32.21 2014-11-10 23:44:48.000 314 33478.21 554.39 2274.11 32.21 2014-11-10 23:44:49.000 314 33478.23 554.41 2274.19 32.21 2014-11-10 23:44:50.000 314 33478.26 554.40 2274.19 32.21 2014-11-10 23:44:51.000 314 33478.24 554.38 2274.10 32.21 2014-11-10 23:44:52.000 314 33478.17 554.39 2274.14 32.21 2014-11-10 23:44:53.000 314 33478.20 554.40 2274.11 32.21 2014-11-10 23:44:54.000 314 33478.20 554.44 2274.09 32.21 2014-11-10 23:44:54.000 314 33478.21 554.35 2274.12 32.21 2014-11-10 23:44:56.000 314 33478.23 554.42 2274.19 32.21 2014-11-10 23:44:57.000 314 33478.24 554.40 2274.11 32.21 2014-11-10 23:44:58.000 314 33478.32 554.37 2274.18 32.21 2014-11-10 23:44:59.000 314 33478.28 554.41 2274.18 32.21 2014-11-10 23:45:00.000 314 33478.33 554.37 2274.12 32.21 2014-11-10 23:45:01.000 314 33478.23 554.33 2274.15 32.21 2014-11-10 23:45:02.000 314 33478.35 554.38 2274.09 32.21 2014-11-10 23:45:03.000 314 33478.32 554.38 2274.04 32.21 2014-11-10 23:45:04.000 314 33478.23 554.38 2274.09 32.21 2014-11-10 23:45:05.000 314 33478.26 554.33 2274.06 32.21 2014-11-10 23:45:06.000 314 33478.27 554.33 2274.03 32.21 2014-11-10 23:45:07.000 314 33478.29 554.33 2274.11 32.21 2014-11-10 23:45:07.000 314 33478.27 554.38 2274.09 32.21 2014-11-10 23:45:09.000 314 33478.24 554.38 2274.13 32.21 2014-11-10 23:45:10.000 314 33478.21 554.37 2274.07 32.21 2014-11-10 23:45:11.000 314 33478.19 554.36 2274.10 32.21 2014-11-10 23:45:12.000 314 33478.19 554.32 2274.06 32.21 2014-11-10 23:45:13.000 314 33478.24 554.36 2274.12 32.21 2014-11-10 23:45:14.000 314 33478.24 554.35 2274.10 32.21 2014-11-10 23:45:15.000 314 33478.26 554.37 2274.12 32.21 2014-11-10 23:45:16.000 314 33478.22 554.35 2274.18 32.21 2014-11-10 23:45:17.000 314 33478.27 554.35 2274.03 32.21 2014-11-10 23:45:18.000 314 33478.22 554.33 2274.03 32.21 2014-11-10 23:45:19.000 314 33478.32 554.37 2274.06 32.21 2014-11-10 23:45:20.000 314 33478.27 554.35 2274.11 32.21 2014-11-10 23:45:21.000 314 33478.26 554.38 2274.19 32.21 2014-11-10 23:45:22.000 314 33478.15 554.35 2274.10 32.21 2014-11-10 23:45:23.000 314 33478.27 554.38 2274.13 32.21 2014-11-10 23:45:24.000 314 33478.29 554.38 2274.10 32.21 2014-11-10 23:45:25.000 314 33478.20 554.38 2274.09 32.21 2014-11-10 23:45:26.000 314 33478.30 554.33 2274.14 32.21 2014-11-10 23:45:27.000 314 33478.23 554.40 2274.13 32.21 2014-11-10 23:45:28.000 314 33478.31 554.32 2274.15 32.21 2014-11-10 23:45:29.000 314 33478.12 554.35 2274.23 32.21 2014-11-10 23:45:30.000 314 33478.20 554.29 2274.19 32.21 2014-11-10 23:45:31.000 314 33478.21 554.32 2274.11 32.21 2014-11-10 23:45:32.000 314 33478.23 554.35 2274.20 32.21 2014-11-10 23:45:33.000 314 33478.20 554.31 2274.04 32.21 2014-11-10 23:45:34.000 314 33478.24 554.35 2274.10 32.21 2014-11-10 23:45:35.000 314 33478.20 554.33 2274.13 32.21 2014-11-10 23:45:36.000 314 33478.35 554.32 2274.19 32.21 2014-11-10 23:45:37.000 314 33478.32 554.32 2274.16 32.21 2014-11-10 23:45:38.000 314 33478.20 554.34 2274.18 32.21 2014-11-10 23:45:39.000 314 33478.32 554.32 2274.05 32.21 2014-11-10 23:45:40.000 314 33478.27 554.30 2274.11 32.21 2014-11-10 23:45:41.000 314 33478.21 554.32 2274.19 32.21 2014-11-10 23:45:42.000 314 33478.22 554.30 2274.11 32.21 2014-11-10 23:45:43.000 314 33478.32 554.31 2274.07 32.21 2014-11-10 23:45:44.000 314 33478.28 554.33 2274.06 32.21 2014-11-10 23:45:45.000 314 33478.28 554.34 2274.15 32.21 2014-11-10 23:45:46.000 314 33478.25 554.29 2274.03 32.21 2014-11-10 23:45:47.000 314 33478.24 554.31 2274.06 32.21 2014-11-10 23:45:48.000 314 33478.24 554.33 2274.04 32.21 2014-11-10 23:45:48.000 314 33478.29 554.29 2274.11 32.21 2014-11-10 23:45:50.000 314 33478.21 554.28 2274.13 32.21 2014-11-10 23:45:51.000 314 33478.17 554.31 2274.03 32.21 2014-11-10 23:45:52.000 314 33478.23 554.33 2274.04 32.21 2014-11-10 23:45:53.000 314 33478.17 554.33 2274.06 32.21 2014-11-10 23:45:54.000 314 33478.17 554.31 2274.07 32.21 2014-11-10 23:45:55.000 314 33478.30 554.28 2274.10 32.21 2014-11-10 23:45:56.000 314 33478.27 554.31 2274.06 32.21 2014-11-10 23:45:57.000 314 33478.21 554.33 2274.07 32.21 2014-11-10 23:45:58.000 314 33478.29 554.29 2274.09 32.21 2014-11-10 23:45:59.000 314 33478.23 554.30 2274.07 32.21 2014-11-10 23:46:00.000 314 33478.28 554.31 2274.04 32.21 2014-11-10 23:46:01.000 314 33478.30 554.33 2274.07 32.21 2014-11-10 23:46:01.000 314 33478.25 554.30 2274.13 32.21 2014-11-10 23:46:03.000 314 33478.25 554.26 2274.07 32.21 2014-11-10 23:46:04.000 314 33478.29 554.29 2274.08 32.21 2014-11-10 23:46:05.000 314 33478.28 554.33 2274.13 32.21 2014-11-10 23:46:06.000 314 33478.31 554.29 2274.12 32.21 2014-11-10 23:46:07.000 314 33478.33 554.32 2274.13 32.21 2014-11-10 23:46:08.000 314 33478.31 554.29 2274.06 32.21 2014-11-10 23:46:09.000 314 33478.28 554.29 2274.01 32.21 2014-11-10 23:46:10.000 314 33478.26 554.33 2274.10 32.21 2014-11-10 23:46:11.000 314 33478.27 554.28 2274.10 32.21 2014-11-10 23:46:12.000 314 33478.30 554.27 2274.09 32.21 2014-11-10 23:46:13.000 314 33478.36 554.29 2274.11 32.21 2014-11-10 23:46:14.000 314 33478.33 554.31 2274.15 32.21 2014-11-10 23:46:15.000 314 33478.26 554.27 2274.11 32.21 2014-11-10 23:46:16.000 314 33478.38 554.27 2274.07 32.21 2014-11-10 23:46:17.000 314 33478.26 554.30 2273.97 32.21 2014-11-10 23:46:18.000 314 33478.25 554.28 2273.98 32.21 2014-11-10 23:46:19.000 314 33478.22 554.28 2274.14 32.21 2014-11-10 23:46:20.000 314 33478.30 554.26 2274.04 32.21 2014-11-10 23:46:21.000 314 33478.25 554.29 2274.05 32.21 2014-11-10 23:46:22.000 314 33478.39 554.28 2274.11 32.21 2014-11-10 23:46:23.000 314 33478.19 554.26 2274.06 32.21 2014-11-10 23:46:24.000 314 33478.27 554.27 2274.07 32.21 2014-11-10 23:46:25.000 314 33478.30 554.29 2274.16 32.21 2014-11-10 23:46:26.000 314 33478.25 554.28 2274.05 32.21 2014-11-10 23:46:27.000 314 33478.24 554.26 2274.01 32.21 2014-11-10 23:46:28.000 314 33478.23 554.27 2274.04 32.21 2014-11-10 23:46:29.000 314 33478.22 554.32 2274.14 32.21 2014-11-10 23:46:30.000 314 33478.22 554.32 2274.07 32.21 2014-11-10 23:46:31.000 314 33478.18 554.30 2274.06 32.21 2014-11-10 23:46:32.000 314 33478.29 554.30 2274.02 32.21 2014-11-10 23:46:33.000 314 33478.24 554.26 2274.10 32.21 2014-11-10 23:46:34.000 314 33478.22 554.28 2274.09 32.21 2014-11-10 23:46:35.000 314 33478.29 554.29 2274.07 32.22 2014-11-10 23:46:36.000 314 33478.17 554.29 2274.03 32.22 2014-11-10 23:46:37.000 314 33478.26 554.31 2274.10 32.22 2014-11-10 23:46:38.000 314 33478.28 554.28 2273.95 32.21 2014-11-10 23:46:39.000 314 33478.22 554.26 2274.10 32.21 2014-11-10 23:46:40.000 314 33478.18 554.29 2274.07 32.21 2014-11-10 23:46:41.000 314 33478.32 554.29 2274.07 32.21 2014-11-10 23:46:42.000 314 33478.24 554.27 2274.06 32.21 2014-11-10 23:46:42.000 314 33478.29 554.32 2274.09 32.21 2014-11-10 23:46:44.000 314 33478.23 554.25 2274.09 32.21 2014-11-10 23:46:45.000 314 33478.25 554.29 2274.07 32.22 2014-11-10 23:46:46.000 314 33478.19 554.27 2274.08 32.22 2014-11-10 23:46:47.000 314 33478.38 554.29 2274.05 32.21 2014-11-10 23:46:48.000 314 33478.29 554.24 2274.04 32.21 2014-11-10 23:46:49.000 314 33478.40 554.31 2274.06 32.21 2014-11-10 23:46:50.000 314 33478.33 554.29 2274.07 32.21 2014-11-10 23:46:51.000 314 33478.31 554.24 2274.11 32.21 2014-11-10 23:46:52.000 314 33478.27 554.29 2274.03 32.21 2014-11-10 23:46:53.000 314 33478.38 554.26 2274.00 32.21 2014-11-10 23:46:54.000 314 33478.29 554.24 2274.00 32.21 2014-11-10 23:46:55.000 314 33478.34 554.29 2274.10 32.21 2014-11-10 23:46:55.000 314 33478.28 554.26 2274.03 32.21 2014-11-10 23:46:57.000 314 33478.32 554.25 2274.07 32.21 2014-11-10 23:46:58.000 314 33478.24 554.24 2274.04 32.21 2014-11-10 23:46:59.000 314 33478.38 554.22 2274.09 32.21 2014-11-10 23:47:00.000 314 33478.35 554.27 2274.05 32.21 2014-11-10 23:47:01.000 314 33478.32 554.27 2274.14 32.21 2014-11-10 23:47:02.000 314 33478.33 554.23 2274.04 32.21 2014-11-10 23:47:03.000 314 33478.33 554.25 2274.04 32.21 2014-11-10 23:47:04.000 314 33478.26 554.21 2274.01 32.21 2014-11-10 23:47:05.000 314 33478.43 554.23 2274.02 32.21 2014-11-10 23:47:06.000 314 33478.33 554.23 2274.06 32.21 2014-11-10 23:47:07.000 314 33478.30 554.24 2274.04 32.21 2014-11-10 23:47:08.000 314 33478.26 554.25 2274.06 32.21 2014-11-10 23:47:09.000 314 33478.30 554.26 2274.07 32.21 2014-11-10 23:47:10.000 314 33478.36 554.25 2274.11 32.21 2014-11-10 23:47:11.000 314 33478.32 554.24 2274.06 32.21 2014-11-10 23:47:12.000 314 33478.30 554.28 2274.14 32.21 2014-11-10 23:47:13.000 314 33478.24 554.21 2274.06 32.21 2014-11-10 23:47:14.000 314 33478.28 554.23 2273.99 32.21 2014-11-10 23:47:15.000 314 33478.21 554.23 2274.05 32.21 2014-11-10 23:47:16.000 314 33478.15 554.24 2274.10 32.21 2014-11-10 23:47:17.000 314 33478.33 554.24 2274.05 32.21 2014-11-10 23:47:18.000 314 33478.23 554.22 2273.98 32.21 2014-11-10 23:47:19.000 314 33478.27 554.21 2274.06 32.21 2014-11-10 23:47:20.000 314 33478.29 554.23 2274.13 32.21 2014-11-10 23:47:21.000 314 33478.21 554.25 2274.11 32.21 2014-11-10 23:47:22.000 314 33478.29 554.23 2274.07 32.21 2014-11-10 23:47:23.000 314 33478.23 554.23 2274.10 32.21 2014-11-10 23:47:24.000 314 33478.21 554.22 2274.11 32.21 2014-11-10 23:47:25.000 314 33478.24 554.20 2274.07 32.21 2014-11-10 23:47:26.000 314 33478.31 554.24 2274.10 32.21 2014-11-10 23:47:27.000 314 33478.36 554.24 2274.06 32.21 2014-11-10 23:47:28.000 314 33478.20 554.23 2274.09 32.21 2014-11-10 23:47:29.000 314 33478.33 554.22 2274.10 32.21 2014-11-10 23:47:30.000 314 33478.26 554.20 2274.05 32.21 2014-11-10 23:47:31.000 314 33478.26 554.19 2274.05 32.21 2014-11-10 23:47:32.000 314 33478.21 554.20 2274.06 32.21 2014-11-10 23:47:33.000 314 33478.30 554.25 2274.13 32.21 2014-11-10 23:47:34.000 314 33478.23 554.23 2274.01 32.21 2014-11-10 23:47:35.000 314 33478.21 554.25 2274.08 32.21 2014-11-10 23:47:36.000 314 33478.27 554.24 2274.05 32.21 2014-11-10 23:47:36.000 314 33478.24 554.23 2274.18 32.21 2014-11-10 23:47:38.000 314 33478.33 554.24 2274.14 32.21 2014-11-10 23:47:39.000 314 33478.24 554.28 2274.09 32.21 2014-11-10 23:47:40.000 314 33478.32 554.24 2274.06 32.21 2014-11-10 23:47:41.000 314 33478.27 554.23 2274.14 32.21 2014-11-10 23:47:42.000 314 33478.28 554.23 2274.12 32.21 2014-11-10 23:47:43.000 314 33478.18 554.22 2274.13 32.21 2014-11-10 23:47:44.000 314 33478.22 554.28 2274.09 32.21 2014-11-10 23:47:45.000 314 33478.30 554.21 2274.08 32.21 2014-11-10 23:47:46.000 314 33478.17 554.25 2274.14 32.21 2014-11-10 23:47:47.000 314 33478.18 554.24 2274.05 32.21 2014-11-10 23:47:48.000 314 33478.24 554.21 2274.08 32.21 2014-11-10 23:47:49.000 314 33478.32 554.20 2274.16 32.21 2014-11-10 23:47:49.000 314 33478.22 554.22 2274.06 32.21 2014-11-10 23:47:51.000 314 33478.29 554.24 2274.11 32.21 2014-11-10 23:47:52.000 314 33478.18 554.24 2274.09 32.21 2014-11-10 23:47:53.000 314 33478.33 554.23 2274.12 32.21 2014-11-10 23:47:54.000 314 33478.26 554.22 2274.08 32.21 2014-11-10 23:47:55.000 314 33478.33 554.18 2274.09 32.21 2014-11-10 23:47:56.000 314 33478.22 554.21 2274.09 32.21 2014-11-10 23:47:57.000 314 33478.22 554.26 2274.04 32.21 2014-11-10 23:47:58.000 314 33478.29 554.21 2274.07 32.21 2014-11-10 23:47:59.000 314 33478.08 554.26 2274.07 32.21 2014-11-10 23:48:00.000 314 33478.14 554.25 2274.01 32.21 2014-11-10 23:48:01.000 314 33478.19 554.22 2273.98 32.21 2014-11-10 23:48:02.000 314 33478.21 554.22 2274.11 32.21 2014-11-10 23:48:03.000 314 33478.20 554.22 2274.16 32.21 2014-11-10 23:48:04.000 314 33478.12 554.21 2274.12 32.21 2014-11-10 23:48:05.000 314 33478.35 554.21 2274.10 32.21 2014-11-10 23:48:06.000 314 33478.17 554.23 2274.09 32.21 2014-11-10 23:48:07.000 314 33478.21 554.24 2274.08 32.21 2014-11-10 23:48:08.000 314 33478.18 554.24 2274.03 32.21 2014-11-10 23:48:09.000 314 33478.21 554.24 2274.05 32.21 2014-11-10 23:48:10.000 314 33478.14 554.20 2274.10 32.21 2014-11-10 23:48:11.000 314 33478.17 554.24 2274.02 32.21 2014-11-10 23:48:12.000 314 33478.17 554.26 2273.99 32.21 2014-11-10 23:48:13.000 314 33478.14 554.21 2274.04 32.21 2014-11-10 23:48:14.000 314 33478.19 554.26 2274.03 32.21 2014-11-10 23:48:15.000 314 33478.26 554.28 2274.06 32.21 2014-11-10 23:48:16.000 314 33478.08 554.24 2274.06 32.21 2014-11-10 23:48:17.000 314 33478.23 554.21 2274.07 32.21 2014-11-10 23:48:18.000 314 33478.19 554.24 2273.97 32.21 2014-11-10 23:48:19.000 314 33478.20 554.25 2274.06 32.21 2014-11-10 23:48:20.000 314 33478.15 554.26 2274.04 32.21 2014-11-10 23:48:21.000 314 33478.18 554.24 2274.11 32.21 2014-11-10 23:48:22.000 314 33478.31 554.24 2274.04 32.21 2014-11-10 23:48:23.000 314 33478.29 554.22 2274.09 32.21 2014-11-10 23:48:24.000 314 33478.21 554.22 2274.04 32.21 2014-11-10 23:48:25.000 314 33478.24 554.19 2274.11 32.21 2014-11-10 23:48:26.000 314 33478.20 554.21 2274.08 32.21 2014-11-10 23:48:27.000 314 33478.17 554.20 2274.09 32.21 2014-11-10 23:48:28.000 314 33478.32 554.18 2274.07 32.21 2014-11-10 23:48:29.000 314 33478.26 554.23 2274.04 32.21 2014-11-10 23:48:30.000 314 33478.21 554.24 2274.06 32.21 2014-11-10 23:48:30.000 314 33478.29 554.22 2274.06 32.21 2014-11-10 23:48:32.000 314 33478.29 554.20 2274.05 32.21 2014-11-10 23:48:33.000 314 33478.20 554.21 2274.04 32.21 2014-11-10 23:48:34.000 314 33478.24 554.17 2274.15 32.21 2014-11-10 23:48:35.000 314 33478.32 554.17 2274.03 32.21 2014-11-10 23:48:36.000 314 33478.18 554.15 2274.00 32.21 2014-11-10 23:48:37.000 314 33478.20 554.15 2274.06 32.21 2014-11-10 23:48:38.000 314 33478.24 554.19 2274.05 32.21 2014-11-10 23:48:39.000 314 33478.20 554.14 2274.11 32.21 2014-11-10 23:48:40.000 314 33478.17 554.15 2274.07 32.21 2014-11-10 23:48:41.000 314 33478.28 554.16 2274.07 32.21 2014-11-10 23:48:42.000 314 33478.17 554.14 2274.09 32.21 2014-11-10 23:48:43.000 314 33478.26 554.12 2274.11 32.21 2014-11-10 23:48:43.000 314 33478.21 554.18 2274.06 32.21 2014-11-10 23:48:45.000 314 33478.23 554.10 2274.14 32.21 2014-11-10 23:48:46.000 314 33478.33 554.12 2274.13 32.21 2014-11-10 23:48:47.000 314 33478.38 554.14 2274.03 32.21 2014-11-10 23:48:48.000 314 33478.27 554.16 2273.99 32.21 2014-11-10 23:48:49.000 314 33478.29 554.12 2274.05 32.21 2014-11-10 23:48:50.000 314 33478.28 554.10 2274.01 32.21 2014-11-10 23:48:51.000 314 33478.24 554.10 2274.09 32.21 2014-11-10 23:48:52.000 314 33478.36 554.13 2274.16 32.21 2014-11-10 23:48:53.000 314 33478.11 554.10 2274.06 32.21 2014-11-10 23:48:54.000 314 33478.23 554.10 2274.04 32.21 2014-11-10 23:48:55.000 314 33478.21 554.11 2274.11 32.21 2014-11-10 23:48:56.000 314 33478.22 554.11 2273.97 32.21 2014-11-10 23:48:57.000 314 33478.19 554.16 2274.06 32.21 2014-11-10 23:48:58.000 314 33478.26 554.13 2274.06 32.21 2014-11-10 23:48:59.000 314 33478.23 554.11 2274.09 32.21 2014-11-10 23:49:00.000 314 33478.30 554.12 2274.04 32.21 2014-11-10 23:49:01.000 314 33478.20 554.12 2273.98 32.21 2014-11-10 23:49:02.000 314 33478.23 554.10 2274.07 32.21 2014-11-10 23:49:03.000 314 33478.21 554.12 2274.04 32.21 2014-11-10 23:49:04.000 314 33478.18 554.09 2274.02 32.21 2014-11-10 23:49:05.000 314 33478.27 554.10 2274.09 32.21 2014-11-10 23:49:06.000 314 33478.20 554.09 2274.02 32.21 2014-11-10 23:49:07.000 314 33478.23 554.08 2274.09 32.21 2014-11-10 23:49:08.000 314 33478.22 554.10 2274.11 32.21 2014-11-10 23:49:09.000 314 33478.20 554.11 2274.06 32.21 2014-11-10 23:49:10.000 314 33478.24 554.08 2274.03 32.21 2014-11-10 23:49:11.000 314 33478.30 554.10 2274.11 32.21 2014-11-10 23:49:12.000 314 33478.18 554.10 2274.10 32.21 2014-11-10 23:49:13.000 314 33478.20 554.08 2274.02 32.21 2014-11-10 23:49:14.000 314 33478.26 554.08 2274.07 32.21 2014-11-10 23:49:15.000 314 33478.21 554.08 2274.04 32.21 2014-11-10 23:49:16.000 314 33478.24 554.14 2274.14 32.21 2014-11-10 23:49:17.000 314 33478.27 554.10 2274.19 32.21 2014-11-10 23:49:18.000 314 33478.31 554.06 2274.08 32.21 2014-11-10 23:49:19.000 314 33478.25 554.07 2274.06 32.21 2014-11-10 23:49:20.000 314 33478.29 554.04 2274.11 32.21 2014-11-10 23:49:21.000 314 33478.35 554.04 2274.04 32.21 2014-11-10 23:49:22.000 314 33478.36 554.03 2274.09 32.21 2014-11-10 23:49:23.000 314 33478.30 554.00 2274.09 32.21 2014-11-10 23:49:24.000 314 33478.24 554.00 2274.08 32.21 2014-11-10 23:49:24.000 314 33478.32 554.07 2274.04 32.21 2014-11-10 23:49:26.000 314 33478.28 554.05 2274.07 32.21 2014-11-10 23:49:27.000 314 33478.27 554.00 2274.13 32.21 2014-11-10 23:49:28.000 314 33478.29 554.00 2273.97 32.21 2014-11-10 23:49:29.000 314 33478.30 553.99 2274.02 32.21 2014-11-10 23:49:30.000 314 33478.29 554.02 2274.06 32.21 2014-11-10 23:49:31.000 314 33478.28 553.99 2274.07 32.21 2014-11-10 23:49:32.000 314 33478.20 554.02 2273.94 32.21 2014-11-10 23:49:33.000 314 33478.23 554.02 2274.00 32.21 2014-11-10 23:49:34.000 314 33478.12 554.05 2274.02 32.21 2014-11-10 23:49:35.000 314 33478.20 554.00 2274.12 32.21 2014-11-10 23:49:36.000 314 33478.15 553.98 2274.09 32.21 2014-11-10 23:49:37.000 314 33478.21 554.00 2273.99 32.21 2014-11-10 23:49:37.000 314 33478.22 553.97 2273.98 32.21 2014-11-10 23:49:39.000 314 33478.14 554.02 2274.09 32.21 2014-11-10 23:49:40.000 314 33478.21 554.00 2274.02 32.21 2014-11-10 23:49:41.000 314 33478.12 554.01 2274.11 32.21 2014-11-10 23:49:42.000 314 33478.11 554.01 2274.10 32.21 2014-11-10 23:49:43.000 314 33478.17 554.00 2274.13 32.21 2014-11-10 23:49:44.000 314 33478.16 554.05 2274.13 32.21 2014-11-10 23:49:45.000 314 33478.10 554.01 2274.17 32.21 2014-11-10 23:49:46.000 314 33478.33 554.04 2274.08 32.21 2014-11-10 23:49:47.000 314 33478.11 553.99 2274.13 32.21 2014-11-10 23:49:48.000 314 33478.12 554.01 2274.18 32.21 2014-11-10 23:49:49.000 314 33478.11 554.00 2274.13 32.21 2014-11-10 23:49:50.000 314 33478.21 554.01 2274.13 32.21 2014-11-10 23:49:51.000 314 33478.16 553.99 2274.07 32.21 2014-11-10 23:49:52.000 314 33478.15 553.98 2274.16 32.21 2014-11-10 23:49:53.000 314 33478.10 554.01 2274.13 32.21 2014-11-10 23:49:54.000 314 33478.12 553.99 2274.16 32.21 2014-11-10 23:49:55.000 314 33478.15 553.98 2274.10 32.21 2014-11-10 23:49:56.000 314 33478.12 554.00 2274.13 32.21 2014-11-10 23:49:57.000 314 33478.14 553.99 2274.00 32.21 2014-11-10 23:49:58.000 314 33478.04 554.02 2274.11 32.21 2014-11-10 23:49:59.000 314 33478.11 554.00 2274.13 32.21 2014-11-10 23:50:00.000 314 33478.10 553.97 2274.10 32.21 2014-11-10 23:50:01.000 314 33478.07 553.99 2274.11 32.21 2014-11-10 23:50:02.000 314 33478.10 553.94 2274.14 32.21 2014-11-10 23:50:03.000 314 33478.21 553.97 2274.10 32.21 2014-11-10 23:50:04.000 314 33478.06 553.98 2274.11 32.21 2014-11-10 23:50:05.000 314 33478.06 553.98 2274.10 32.21 2014-11-10 23:50:06.000 314 33478.15 553.98 2274.04 32.21 2014-11-10 23:50:07.000 314 33478.03 553.96 2274.04 32.21 2014-11-10 23:50:08.000 314 33478.09 553.97 2274.13 32.21 2014-11-10 23:50:09.000 314 33478.08 553.94 2274.11 32.21 2014-11-10 23:50:10.000 314 33478.05 553.96 2274.02 32.21 2014-11-10 23:50:11.000 314 33478.11 553.97 2274.08 32.21 2014-11-10 23:50:12.000 314 33478.07 553.97 2274.06 32.21 2014-11-10 23:50:13.000 314 33478.07 553.96 2274.09 32.21 2014-11-10 23:50:14.000 314 33478.14 553.98 2274.09 32.21 2014-11-10 23:50:15.000 314 33478.07 553.93 2274.09 32.21 2014-11-10 23:50:16.000 314 33478.02 553.95 2274.07 32.21 2014-11-10 23:50:17.000 314 33478.14 553.96 2274.13 32.21 2014-11-10 23:50:18.000 314 33478.14 553.96 2274.13 32.21 2014-11-10 23:50:18.000 314 33478.07 553.92 2274.05 32.21 2014-11-10 23:50:20.000 314 33478.08 553.96 2274.07 32.21 2014-11-10 23:50:21.000 314 33478.14 553.89 2274.00 32.21 2014-11-10 23:50:22.000 314 33478.17 553.93 2274.14 32.21 2014-11-10 23:50:23.000 314 33478.14 553.90 2274.05 32.21 2014-11-10 23:50:24.000 314 33478.08 553.93 2274.03 32.21 2014-11-10 23:50:25.000 314 33478.21 553.89 2274.05 32.21 2014-11-10 23:50:26.000 314 33478.10 553.89 2274.04 32.21 2014-11-10 23:50:27.000 314 33478.14 553.89 2274.04 32.21 2014-11-10 23:50:28.000 314 33478.15 553.90 2274.06 32.21 2014-11-10 23:50:29.000 314 33478.01 553.87 2273.98 32.21 2014-11-10 23:50:30.000 314 33478.11 553.89 2274.03 32.21 2014-11-10 23:50:31.000 314 33478.17 553.89 2274.03 32.21 2014-11-10 23:50:31.000 314 33478.14 553.86 2274.04 32.21 2014-11-10 23:50:33.000 314 33478.17 553.84 2274.00 32.21 2014-11-10 23:50:34.000 314 33478.12 553.87 2274.00 32.21 2014-11-10 23:50:35.000 314 33478.20 553.85 2274.04 32.21 2014-11-10 23:50:36.000 314 33478.13 553.85 2274.07 32.21 2014-11-10 23:50:37.000 314 33478.19 553.90 2274.03 32.21 2014-11-10 23:50:38.000 314 33478.21 553.82 2274.07 32.21 2014-11-10 23:50:39.000 314 33478.10 553.83 2274.03 32.21 2014-11-10 23:50:40.000 314 33478.19 553.86 2273.93 32.21 2014-11-10 23:50:41.000 314 33478.10 553.85 2274.09 32.21 2014-11-10 23:50:42.000 314 33478.15 553.84 2274.07 32.21 2014-11-10 23:50:43.000 314 33478.15 553.89 2274.04 32.21 2014-11-10 23:50:44.000 314 33478.17 553.82 2274.07 32.21 2014-11-10 23:50:45.000 314 33478.12 553.86 2274.00 32.21 2014-11-10 23:50:46.000 314 33478.11 553.85 2273.99 32.21 2014-11-10 23:50:47.000 314 33478.11 553.80 2274.03 32.21 2014-11-10 23:50:48.000 314 33478.11 553.81 2274.05 32.21 2014-11-10 23:50:49.000 314 33478.11 553.84 2274.01 32.21 2014-11-10 23:50:50.000 314 33478.08 553.86 2274.03 32.21 2014-11-10 23:50:51.000 314 33478.06 553.84 2273.98 32.21 2014-11-10 23:50:52.000 314 33478.14 553.84 2273.98 32.21 2014-11-10 23:50:53.000 314 33478.17 553.85 2274.04 32.21 2014-11-10 23:50:54.000 314 33478.11 553.79 2274.08 32.21 2014-11-10 23:50:55.000 314 33478.15 553.86 2274.03 32.21 2014-11-10 23:50:56.000 314 33478.10 553.84 2274.06 32.21 2014-11-10 23:50:57.000 314 33478.11 553.80 2274.04 32.21 2014-11-10 23:50:58.000 314 33478.12 553.83 2274.07 32.21 2014-11-10 23:50:59.000 314 33478.15 553.82 2274.07 32.21 2014-11-10 23:51:00.000 314 33478.14 553.84 2274.07 32.21 2014-11-10 23:51:01.000 314 33478.17 553.85 2274.04 32.21 2014-11-10 23:51:02.000 314 33478.16 553.80 2274.01 32.21 2014-11-10 23:51:03.000 314 33478.14 553.76 2273.94 32.22 2014-11-10 23:51:04.000 314 33478.12 553.83 2274.04 32.21 2014-11-10 23:51:05.000 314 33478.08 553.84 2273.96 32.22 2014-11-10 23:51:06.000 314 33478.02 553.82 2273.99 32.22 2014-11-10 23:51:07.000 314 33478.13 553.83 2274.10 32.22 2014-11-10 23:51:08.000 314 33478.05 553.80 2274.02 32.22 2014-11-10 23:51:09.000 314 33478.08 553.79 2273.95 32.22 2014-11-10 23:51:10.000 314 33478.04 553.79 2274.01 32.21 2014-11-10 23:51:11.000 314 33478.15 553.79 2273.98 32.22 2014-11-10 23:51:12.000 314 33478.07 553.78 2274.03 32.22 2014-11-10 23:51:12.000 314 33478.05 553.78 2274.06 32.22 2014-11-10 23:51:14.000 314 33478.14 553.78 2274.10 32.22 2014-11-10 23:51:15.000 314 33478.04 553.82 2273.93 32.21 2014-11-10 23:51:16.000 314 33478.02 553.82 2274.02 32.22 2014-11-10 23:51:17.000 314 33478.11 553.81 2274.04 32.21 2014-11-10 23:51:18.000 314 33478.10 553.81 2274.04 32.21 2014-11-10 23:51:19.000 314 33478.16 553.78 2273.95 32.21 2014-11-10 23:51:20.000 314 33478.13 553.77 2273.95 32.21 2014-11-10 23:51:21.000 314 33478.11 553.80 2273.92 32.21 2014-11-10 23:51:22.000 314 33478.14 553.77 2273.95 32.21 2014-11-10 23:51:23.000 314 33478.10 553.80 2273.98 32.21 2014-11-10 23:51:24.000 314 33478.14 553.76 2274.07 32.21 2014-11-10 23:51:25.000 314 33478.07 553.76 2274.04 32.21 2014-11-10 23:51:25.000 314 33478.11 553.75 2273.99 32.21 2014-11-10 23:51:27.000 314 33478.16 553.75 2274.05 32.21 2014-11-10 23:51:28.000 314 33478.17 553.73 2273.98 32.21 2014-11-10 23:51:29.000 314 33478.20 553.78 2273.93 32.21 2014-11-10 23:51:30.000 314 33478.12 553.77 2273.93 32.21 2014-11-10 23:51:31.000 314 33478.17 553.75 2273.92 32.21 2014-11-10 23:51:32.000 314 33478.18 553.75 2273.95 32.21 2014-11-10 23:51:33.000 314 33478.16 553.73 2274.01 32.22 2014-11-10 23:51:34.000 314 33478.10 553.77 2273.98 32.22 2014-11-10 23:51:35.000 314 33478.09 553.76 2273.91 32.22 2014-11-10 23:51:36.000 314 33478.10 553.73 2273.98 32.22 2014-11-10 23:51:37.000 314 33478.10 553.74 2273.93 32.22 2014-11-10 23:51:38.000 314 33478.04 553.75 2273.98 32.21 2014-11-10 23:51:39.000 314 33478.11 553.76 2274.03 32.21 2014-11-10 23:51:40.000 314 33477.90 553.75 2273.98 32.21 2014-11-10 23:51:41.000 314 33478.00 553.80 2274.03 32.21 2014-11-10 23:51:42.000 314 33477.94 553.76 2274.04 32.21 2014-11-10 23:51:43.000 314 33478.07 553.77 2273.98 32.21 2014-11-10 23:51:44.000 314 33478.05 553.77 2274.08 32.21 2014-11-10 23:51:45.000 314 33478.05 553.79 2274.00 32.21 2014-11-10 23:51:46.000 314 33477.90 553.78 2274.04 32.21 2014-11-10 23:51:47.000 314 33477.98 553.78 2274.02 32.21 2014-11-10 23:51:48.000 314 33478.02 553.76 2274.03 32.21 2014-11-10 23:51:49.000 314 33477.95 553.80 2274.02 32.21 2014-11-10 23:51:50.000 314 33477.94 553.80 2274.05 32.21 2014-11-10 23:51:51.000 314 33477.98 553.78 2274.13 32.22 2014-11-10 23:51:52.000 314 33478.05 553.79 2274.03 32.21 2014-11-10 23:51:53.000 314 33477.95 553.78 2273.98 32.21 2014-11-10 23:51:54.000 314 33478.02 553.75 2274.01 32.21 2014-11-10 23:51:55.000 314 33478.08 553.77 2274.01 32.21 2014-11-10 23:51:56.000 314 33477.96 553.80 2274.06 32.22 2014-11-10 23:51:57.000 314 33478.02 553.76 2274.03 32.21 2014-11-10 23:51:58.000 314 33477.98 553.74 2274.06 32.22 2014-11-10 23:51:59.000 314 33478.12 553.71 2274.03 32.21 2014-11-10 23:52:00.000 314 33478.07 553.71 2273.97 32.21 2014-11-10 23:52:01.000 314 33478.14 553.69 2274.03 32.21 2014-11-10 23:52:02.000 314 33478.17 553.76 2273.95 32.21 2014-11-10 23:52:03.000 314 33478.11 553.72 2274.00 32.21 2014-11-10 23:52:04.000 314 33478.18 553.67 2274.07 32.21 2014-11-10 23:52:05.000 314 33478.11 553.69 2274.07 32.21 2014-11-10 23:52:06.000 314 33478.17 553.72 2273.94 32.22 2014-11-10 23:52:06.000 314 33478.22 553.72 2274.04 32.22 2014-11-10 23:52:08.000 314 33478.12 553.70 2274.07 32.22 2014-11-10 23:52:09.000 314 33478.13 553.70 2273.95 32.22 2014-11-10 23:52:10.000 314 33478.04 553.70 2273.99 32.21 2014-11-10 23:52:11.000 314 33478.17 553.70 2273.95 32.21 2014-11-10 23:52:12.000 314 33478.15 553.68 2274.04 32.22 2014-11-10 23:52:13.000 314 33478.18 553.70 2274.06 32.21 2014-11-10 23:52:14.000 314 33478.20 553.71 2274.01 32.21 2014-11-10 23:52:15.000 314 33478.17 553.67 2273.97 32.21 2014-11-10 23:52:16.000 314 33478.22 553.70 2274.00 32.21 2014-11-10 23:52:17.000 314 33478.11 553.68 2273.97 32.21 2014-11-10 23:52:18.000 314 33478.05 553.66 2273.90 32.22 2014-11-10 23:52:19.000 314 33478.08 553.72 2274.01 32.21 2014-11-10 23:52:19.000 314 33478.11 553.66 2274.04 32.21 2014-11-10 23:52:21.000 314 33478.11 553.66 2273.95 32.22 2014-11-10 23:52:22.000 314 33478.01 553.70 2274.00 32.22 2014-11-10 23:52:23.000 314 33478.17 553.66 2273.98 32.22 2014-11-10 23:52:24.000 314 33478.09 553.67 2273.97 32.22 2014-11-10 23:52:25.000 314 33478.20 553.69 2274.02 32.22 2014-11-10 23:52:26.000 314 33478.08 553.70 2273.99 32.21 2014-11-10 23:52:27.000 314 33478.13 553.67 2274.02 32.21 2014-11-10 23:52:28.000 314 33478.15 553.71 2274.02 32.22 2014-11-10 23:52:29.000 314 33478.11 553.69 2273.99 32.22 2014-11-10 23:52:30.000 314 33478.14 553.70 2273.93 32.22 2014-11-10 23:52:31.000 314 33478.15 553.71 2273.98 32.22 2014-11-10 23:52:32.000 314 33478.04 553.68 2274.00 32.22 2014-11-10 23:52:33.000 314 33478.26 553.68 2274.07 32.21 2014-11-10 23:52:34.000 314 33478.05 553.71 2274.00 32.21 2014-11-10 23:52:35.000 314 33478.00 553.68 2274.01 32.21 2014-11-10 23:52:36.000 314 33478.02 553.65 2273.98 32.21 2014-11-10 23:52:37.000 314 33478.17 553.70 2274.07 32.22 2014-11-10 23:52:38.000 314 33478.06 553.67 2274.04 32.22 2014-11-10 23:52:39.000 314 33478.11 553.67 2274.01 32.22 2014-11-10 23:52:40.000 314 33478.12 553.66 2273.96 32.22 2014-11-10 23:52:41.000 314 33478.14 553.63 2273.95 32.22 2014-11-10 23:52:42.000 314 33478.17 553.61 2273.98 32.22 2014-11-10 23:52:43.000 314 33478.16 553.67 2274.01 32.22 2014-11-10 23:52:44.000 314 33478.26 553.63 2274.10 32.22 2014-11-10 23:52:45.000 314 33478.14 553.65 2274.01 32.22 2014-11-10 23:52:46.000 314 33478.32 553.61 2274.06 32.22 2014-11-10 23:52:47.000 314 33478.21 553.64 2274.01 32.22 2014-11-10 23:52:48.000 314 33478.25 553.63 2274.03 32.22 2014-11-10 23:52:49.000 314 33478.24 553.61 2274.03 32.22 2014-11-10 23:52:50.000 314 33478.24 553.66 2274.06 32.22 2014-11-10 23:52:51.000 314 33478.21 553.62 2274.00 32.22 2014-11-10 23:52:52.000 314 33478.15 553.62 2273.98 32.22 2014-11-10 23:52:53.000 314 33478.12 553.65 2273.96 32.22 2014-11-10 23:52:54.000 314 33478.20 553.60 2274.00 32.22 2014-11-10 23:52:55.000 314 33478.20 553.63 2273.97 32.21 2014-11-10 23:52:56.000 314 33478.15 553.62 2273.94 32.21 2014-11-10 23:52:57.000 314 33478.18 553.66 2273.92 32.21 2014-11-10 23:52:58.000 314 33478.07 553.68 2273.91 32.22 2014-11-10 23:52:59.000 314 33478.20 553.68 2274.00 32.22 2014-11-10 23:53:00.000 314 33478.15 553.66 2274.02 32.21 2014-11-10 23:53:00.000 314 33478.01 553.65 2274.03 32.21 2014-11-10 23:53:02.000 314 33478.07 553.64 2274.01 32.21 2014-11-10 23:53:03.000 314 33478.18 553.73 2274.06 32.21 2014-11-10 23:53:04.000 314 33478.07 553.68 2273.95 32.21 2014-11-10 23:53:05.000 314 33478.07 553.69 2274.03 32.22 2014-11-10 23:53:06.000 314 33478.06 553.67 2274.01 32.22 2014-11-10 23:53:07.000 314 33478.00 553.70 2274.06 32.21 2014-11-10 23:53:08.000 314 33478.00 553.68 2274.00 32.22 2014-11-10 23:53:09.000 314 33477.99 553.67 2274.06 32.22 2014-11-10 23:53:10.000 314 33477.94 553.69 2274.03 32.21 2014-11-10 23:53:11.000 314 33478.06 553.69 2274.00 32.22 2014-11-10 23:53:12.000 314 33477.99 553.67 2274.02 32.22 2014-11-10 23:53:13.000 314 33478.04 553.69 2274.03 32.21 2014-11-10 23:53:13.000 314 33478.05 553.71 2274.05 32.21 2014-11-10 23:53:15.000 314 33478.03 553.70 2274.06 32.21 2014-11-10 23:53:16.000 314 33477.96 553.68 2274.07 32.21 2014-11-10 23:53:17.000 314 33478.01 553.67 2274.09 32.22 2014-11-10 23:53:18.000 314 33477.94 553.70 2274.01 32.22 2014-11-10 23:53:19.000 314 33478.06 553.69 2274.04 32.21 2014-11-10 23:53:20.000 314 33477.96 553.67 2274.04 32.21 2014-11-10 23:53:21.000 314 33478.04 553.68 2274.00 32.22 2014-11-10 23:53:22.000 314 33478.08 553.69 2274.11 32.21 2014-11-10 23:53:23.000 314 33478.01 553.69 2274.11 32.21 2014-11-10 23:53:24.000 314 33478.00 553.68 2274.04 32.22 2014-11-10 23:53:25.000 314 33477.99 553.65 2274.05 32.21 2014-11-10 23:53:26.000 314 33478.06 553.67 2273.99 32.21 2014-11-10 23:53:27.000 314 33478.07 553.65 2274.00 32.21 2014-11-10 23:53:28.000 314 33478.04 553.66 2274.00 32.21 2014-11-10 23:53:29.000 314 33478.05 553.65 2273.97 32.21 2014-11-10 23:53:30.000 314 33477.98 553.65 2273.96 32.21 2014-11-10 23:53:31.000 314 33478.02 553.64 2274.06 32.21 2014-11-10 23:53:32.000 314 33478.06 553.62 2274.01 32.21 2014-11-10 23:53:33.000 314 33477.99 553.65 2274.04 32.21 2014-11-10 23:53:34.000 314 33478.03 553.65 2274.07 32.21 2014-11-10 23:53:35.000 314 33478.01 553.65 2274.04 32.21 2014-11-10 23:53:36.000 314 33477.99 553.67 2274.07 32.21 2014-11-10 23:53:37.000 314 33477.96 553.67 2274.01 32.21 2014-11-10 23:53:38.000 314 33478.04 553.64 2274.00 32.21 2014-11-10 23:53:39.000 314 33478.00 553.63 2274.02 32.21 2014-11-10 23:53:40.000 314 33477.87 553.62 2274.01 32.21 2014-11-10 23:53:41.000 314 33477.96 553.66 2274.01 32.21 2014-11-10 23:53:42.000 314 33477.95 553.65 2274.06 32.21 2014-11-10 23:53:43.000 314 33477.95 553.64 2274.10 32.21 2014-11-10 23:53:44.000 314 33477.95 553.71 2274.09 32.21 2014-11-10 23:53:45.000 314 33477.98 553.67 2274.04 32.21 2014-11-10 23:53:46.000 314 33478.02 553.67 2274.01 32.21 2014-11-10 23:53:47.000 314 33477.96 553.64 2274.00 32.21 2014-11-10 23:53:48.000 314 33477.84 553.67 2274.05 32.21 2014-11-10 23:53:49.000 314 33477.96 553.63 2273.98 32.21 2014-11-10 23:53:50.000 314 33477.96 553.70 2274.02 32.21 2014-11-10 23:53:51.000 314 33477.87 553.65 2273.93 32.21 2014-11-10 23:53:52.000 314 33477.87 553.68 2274.03 32.21 2014-11-10 23:53:53.000 314 33477.95 553.64 2274.03 32.21 2014-11-10 23:53:54.000 314 33477.91 553.66 2274.01 32.21 2014-11-10 23:53:54.000 314 33477.88 553.69 2273.98 32.21 2014-11-10 23:53:56.000 314 33477.87 553.69 2274.04 32.21 2014-11-10 23:53:57.000 314 33477.94 553.62 2274.09 32.21 2014-11-10 23:53:58.000 314 33477.86 553.71 2274.07 32.21 2014-11-10 23:53:59.000 314 33477.92 553.69 2274.07 32.21 2014-11-10 23:54:00.000 314 33477.87 553.65 2274.03 32.21 2014-11-10 23:54:01.000 314 33477.90 553.64 2274.19 32.21 2014-11-10 23:54:02.000 314 33477.96 553.74 2274.01 32.21 2014-11-10 23:54:03.000 314 33477.81 553.64 2274.06 32.21 2014-11-10 23:54:04.000 314 33477.86 553.68 2274.10 32.21 2014-11-10 23:54:05.000 314 33477.82 553.64 2273.95 32.21 2014-11-10 23:54:06.000 314 33477.83 553.61 2274.03 32.21 2014-11-10 23:54:07.000 314 33477.87 553.67 2274.05 32.21 2014-11-10 23:54:07.000 314 33477.84 553.67 2274.03 32.21 2014-11-10 23:54:09.000 314 33477.85 553.69 2274.12 32.21 2014-11-10 23:54:10.000 314 33477.95 553.69 2274.05 32.21 2014-11-10 23:54:11.000 314 33477.93 553.67 2274.05 32.21 2014-11-10 23:54:12.000 314 33477.84 553.70 2274.09 32.21 2014-11-10 23:54:13.000 314 33477.89 553.73 2274.09 32.21 2014-11-10 23:54:14.000 314 33477.90 553.71 2274.01 32.21 2014-11-10 23:54:15.000 314 33477.90 553.69 2274.04 32.21 2014-11-10 23:54:16.000 314 33477.78 553.72 2274.10 32.21 2014-11-10 23:54:17.000 314 33477.91 553.70 2274.07 32.21 2014-11-10 23:54:18.000 314 33477.86 553.68 2274.07 32.21 2014-11-10 23:54:19.000 314 33477.88 553.66 2274.08 32.21 2014-11-10 23:54:20.000 314 33477.77 553.65 2274.04 32.21 2014-11-10 23:54:21.000 314 33477.80 553.66 2274.11 32.21 2014-11-10 23:54:22.000 314 33477.77 553.70 2273.98 32.21 2014-11-10 23:54:23.000 314 33477.83 553.64 2274.07 32.21 2014-11-10 23:54:24.000 314 33477.83 553.65 2274.02 32.21 2014-11-10 23:54:25.000 314 33477.85 553.70 2274.09 32.21 2014-11-10 23:54:26.000 314 33477.74 553.70 2274.04 32.21 2014-11-10 23:54:27.000 314 33477.73 553.69 2274.10 32.21 2014-11-10 23:54:28.000 314 33477.78 553.73 2274.02 32.21 2014-11-10 23:54:29.000 314 33477.66 553.70 2274.07 32.21 2014-11-10 23:54:30.000 314 33477.70 553.69 2274.11 32.21 2014-11-10 23:54:31.000 314 33477.77 553.73 2274.09 32.21 2014-11-10 23:54:32.000 314 33477.74 553.75 2274.10 32.21 2014-11-10 23:54:33.000 314 33477.72 553.71 2274.08 32.21 2014-11-10 23:54:34.000 314 33477.71 553.75 2274.03 32.21 2014-11-10 23:54:35.000 314 33477.77 553.72 2274.05 32.21 2014-11-10 23:54:36.000 314 33477.64 553.69 2274.06 32.21 2014-11-10 23:54:37.000 314 33477.69 553.71 2274.00 32.21 2014-11-10 23:54:38.000 314 33477.64 553.72 2274.14 32.21 2014-11-10 23:54:39.000 314 33477.60 553.69 2274.06 32.21 2014-11-10 23:54:40.000 314 33477.65 553.76 2274.10 32.21 2014-11-10 23:54:41.000 314 33477.67 553.70 2274.07 32.21 2014-11-10 23:54:42.000 314 33477.63 553.72 2274.04 32.21 2014-11-10 23:54:43.000 314 33477.65 553.69 2274.06 32.21 2014-11-10 23:54:44.000 314 33477.70 553.71 2274.12 32.21 2014-11-10 23:54:45.000 314 33477.60 553.71 2274.06 32.21 2014-11-10 23:54:46.000 314 33477.82 553.72 2274.14 32.21 2014-11-10 23:54:47.000 314 33477.66 553.69 2274.10 32.21 2014-11-10 23:54:48.000 314 33477.67 553.67 2274.11 32.21 2014-11-10 23:54:48.000 314 33477.74 553.70 2274.18 32.21 2014-11-10 23:54:50.000 314 33477.61 553.70 2274.09 32.21 2014-11-10 23:54:51.000 314 33477.68 553.68 2274.10 32.21 2014-11-10 23:54:52.000 314 33477.75 553.65 2274.15 32.21 2014-11-10 23:54:53.000 314 33477.51 553.69 2274.14 32.21 2014-11-10 23:54:54.000 314 33477.68 553.68 2274.08 32.21 2014-11-10 23:54:55.000 314 33477.66 553.70 2274.09 32.21 2014-11-10 23:54:56.000 314 33477.68 553.70 2274.10 32.21 2014-11-10 23:54:57.000 314 33477.61 553.68 2274.10 32.21 2014-11-10 23:54:58.000 314 33477.66 553.71 2274.07 32.21 2014-11-10 23:54:59.000 314 33477.59 553.73 2274.13 32.21 2014-11-10 23:55:00.000 314 33477.59 553.73 2274.19 32.21 2014-11-10 23:55:01.000 314 33477.61 553.71 2274.00 32.21 2014-11-10 23:55:01.000 314 33477.69 553.69 2274.13 32.21 2014-11-10 23:55:03.000 314 33477.65 553.67 2274.07 32.21 2014-11-10 23:55:04.000 314 33477.64 553.67 2274.05 32.21 2014-11-10 23:55:05.000 314 33477.59 553.73 2274.11 32.21 2014-11-10 23:55:06.000 314 33477.54 553.71 2274.11 32.21 2014-11-10 23:55:07.000 314 33477.57 553.69 2274.12 32.21 2014-11-10 23:55:08.000 314 33477.60 553.69 2274.06 32.21 2014-11-10 23:55:09.000 314 33477.55 553.69 2274.10 32.21 2014-11-10 23:55:10.000 314 33477.63 553.69 2274.11 32.21 2014-11-10 23:55:11.000 314 33477.55 553.73 2274.04 32.21 2014-11-10 23:55:12.000 314 33477.47 553.74 2274.05 32.21 2014-11-10 23:55:13.000 314 33477.52 553.75 2274.09 32.21 2014-11-10 23:55:14.000 314 33477.54 553.72 2274.14 32.21 2014-11-10 23:55:15.000 314 33477.48 553.71 2274.01 32.21 2014-11-10 23:55:16.000 314 33477.44 553.75 2274.16 32.21 2014-11-10 23:55:17.000 314 33477.45 553.78 2274.10 32.21 2014-11-10 23:55:18.000 314 33477.47 553.74 2274.06 32.21 2014-11-10 23:55:19.000 314 33477.40 553.72 2274.19 32.21 2014-11-10 23:55:20.000 314 33477.42 553.75 2274.11 32.21 2014-11-10 23:55:21.000 314 33477.43 553.76 2274.10 32.21 2014-11-10 23:55:22.000 314 33477.47 553.74 2274.11 32.21 2014-11-10 23:55:23.000 314 33477.43 553.76 2274.14 32.21 2014-11-10 23:55:24.000 314 33477.45 553.75 2274.13 32.21 2014-11-10 23:55:25.000 314 33477.44 553.79 2274.12 32.21 2014-11-10 23:55:26.000 314 33477.40 553.77 2274.14 32.21 2014-11-10 23:55:27.000 314 33477.45 553.76 2274.18 32.21 2014-11-10 23:55:28.000 314 33477.40 553.77 2274.10 32.21 2014-11-10 23:55:29.000 314 33477.41 553.78 2274.19 32.21 2014-11-10 23:55:30.000 314 33477.36 553.78 2274.18 32.21 2014-11-10 23:55:31.000 314 33477.37 553.77 2274.21 32.21 2014-11-10 23:55:32.000 314 33477.35 553.81 2274.19 32.21 2014-11-10 23:55:33.000 314 33477.33 553.77 2274.08 32.21 2014-11-10 23:55:34.000 314 33477.27 553.79 2274.24 32.21 2014-11-10 23:55:35.000 314 33477.34 553.78 2274.20 32.21 2014-11-10 23:55:36.000 314 33477.34 553.81 2274.19 32.21 2014-11-10 23:55:37.000 314 33477.40 553.79 2274.16 32.21 2014-11-10 23:55:38.000 314 33477.39 553.74 2274.25 32.21 2014-11-10 23:55:39.000 314 33477.32 553.73 2274.12 32.21 2014-11-10 23:55:40.000 314 33477.34 553.82 2274.20 32.21 2014-11-10 23:55:41.000 314 33477.40 553.74 2274.13 32.21 2014-11-10 23:55:42.000 314 33477.37 553.75 2274.20 32.21 2014-11-10 23:55:42.000 314 33477.34 553.80 2274.12 32.21 2014-11-10 23:55:44.000 314 33477.39 553.77 2274.20 32.21 2014-11-10 23:55:45.000 314 33477.33 553.77 2274.17 32.21 2014-11-10 23:55:46.000 314 33477.33 553.74 2274.19 32.21 2014-11-10 23:55:47.000 314 33477.34 553.82 2274.16 32.21 2014-11-10 23:55:48.000 314 33477.24 553.77 2274.19 32.21 2014-11-10 23:55:49.000 314 33477.28 553.78 2274.20 32.21 2014-11-10 23:55:50.000 314 33477.34 553.77 2274.19 32.21 2014-11-10 23:55:51.000 314 33477.40 553.79 2274.19 32.21 2014-11-10 23:55:52.000 314 33477.30 553.76 2274.13 32.21 2014-11-10 23:55:53.000 314 33477.35 553.76 2274.14 32.21 2014-11-10 23:55:54.000 314 33477.35 553.72 2274.18 32.21 2014-11-10 23:55:55.000 314 33477.36 553.76 2274.16 32.21 2014-11-10 23:55:55.000 314 33477.40 553.77 2274.12 32.21 2014-11-10 23:55:57.000 314 33477.32 553.76 2274.22 32.21 2014-11-10 23:55:58.000 314 33477.29 553.77 2274.07 32.21 2014-11-10 23:55:59.000 314 33477.33 553.77 2274.22 32.21 2014-11-10 23:56:00.000 314 33477.31 553.74 2274.16 32.21 2014-11-10 23:56:01.000 314 33477.30 553.76 2274.21 32.21 2014-11-10 23:56:02.000 314 33477.30 553.76 2274.20 32.21 2014-11-10 23:56:03.000 314 33477.27 553.75 2274.11 32.21 2014-11-10 23:56:04.000 314 33477.24 553.77 2274.24 32.21 2014-11-10 23:56:05.000 314 33477.18 553.78 2274.15 32.21 2014-11-10 23:56:06.000 314 33477.15 553.80 2274.18 32.21 2014-11-10 23:56:07.000 314 33477.20 553.81 2274.24 32.21 2014-11-10 23:56:08.000 314 33477.22 553.79 2274.22 32.21 2014-11-10 23:56:09.000 314 33477.19 553.74 2274.10 32.21 2014-11-10 23:56:10.000 314 33477.15 553.76 2274.21 32.21 2014-11-10 23:56:11.000 314 33477.14 553.79 2274.20 32.21 2014-11-10 23:56:12.000 314 33477.16 553.79 2274.21 32.21 2014-11-10 23:56:13.000 314 33477.18 553.81 2274.24 32.21 2014-11-10 23:56:14.000 314 33477.15 553.77 2274.20 32.21 2014-11-10 23:56:15.000 314 33477.09 553.80 2274.17 32.21 2014-11-10 23:56:16.000 314 33477.14 553.80 2274.25 32.21 2014-11-10 23:56:17.000 314 33477.18 553.86 2274.26 32.21 2014-11-10 23:56:18.000 314 33477.09 553.81 2274.23 32.21 2014-11-10 23:56:19.000 314 33477.12 553.82 2274.18 32.21 2014-11-10 23:56:20.000 314 33477.14 553.76 2274.16 32.21 2014-11-10 23:56:21.000 314 33477.11 553.81 2274.23 32.21 2014-11-10 23:56:22.000 314 33477.03 553.80 2274.25 32.21 2014-11-10 23:56:23.000 314 33477.08 553.78 2274.20 32.21 2014-11-10 23:56:24.000 314 33477.04 553.80 2274.19 32.21 2014-11-10 23:56:25.000 314 33477.02 553.79 2274.21 32.21 2014-11-10 23:56:26.000 314 33477.05 553.76 2274.14 32.21 2014-11-10 23:56:27.000 314 33477.05 553.80 2274.12 32.21 2014-11-10 23:56:28.000 314 33477.05 553.79 2274.25 32.21 2014-11-10 23:56:29.000 314 33477.14 553.83 2274.25 32.21 2014-11-10 23:56:30.000 314 33477.09 553.81 2274.21 32.21 2014-11-10 23:56:31.000 314 33477.06 553.82 2274.22 32.21 2014-11-10 23:56:32.000 314 33477.00 553.79 2274.19 32.21 2014-11-10 23:56:33.000 314 33477.05 553.74 2274.15 32.21 2014-11-10 23:56:34.000 314 33477.12 553.77 2274.25 32.21 2014-11-10 23:56:35.000 314 33477.08 553.77 2274.25 32.21 2014-11-10 23:56:36.000 314 33477.00 553.73 2274.19 32.21 2014-11-10 23:56:36.000 314 33477.08 553.74 2274.16 32.21 2014-11-10 23:56:38.000 314 33477.16 553.77 2274.22 32.21 2014-11-10 23:56:39.000 314 33476.99 553.76 2274.21 32.21 2014-11-10 23:56:40.000 314 33477.06 553.78 2274.19 32.21 2014-11-10 23:56:41.000 314 33477.11 553.76 2274.22 32.21 2014-11-10 23:56:42.000 314 33477.06 553.76 2274.25 32.21 2014-11-10 23:56:43.000 314 33477.09 553.75 2274.23 32.21 2014-11-10 23:56:44.000 314 33477.09 553.78 2274.20 32.21 2014-11-10 23:56:45.000 314 33477.12 553.76 2274.24 32.21 2014-11-10 23:56:46.000 314 33477.17 553.77 2274.20 32.21 2014-11-10 23:56:47.000 314 33477.11 553.79 2274.28 32.21 2014-11-10 23:56:48.000 314 33476.99 553.78 2274.23 32.21 2014-11-10 23:56:49.000 314 33477.08 553.78 2274.21 32.21 2014-11-10 23:56:49.000 314 33477.05 553.76 2274.15 32.21 2014-11-10 23:56:51.000 314 33476.99 553.76 2274.19 32.21 2014-11-10 23:56:52.000 314 33476.98 553.78 2274.18 32.21 2014-11-10 23:56:53.000 314 33476.99 553.76 2274.26 32.21 2014-11-10 23:56:54.000 314 33476.99 553.75 2274.30 32.21 2014-11-10 23:56:55.000 314 33477.03 553.74 2274.24 32.21 2014-11-10 23:56:56.000 314 33477.03 553.78 2274.28 32.21 2014-11-10 23:56:57.000 314 33476.96 553.75 2274.14 32.21 2014-11-10 23:56:58.000 314 33477.06 553.78 2274.15 32.21 2014-11-10 23:56:59.000 314 33476.96 553.76 2274.18 32.21 2014-11-10 23:57:00.000 314 33476.95 553.76 2274.16 32.21 2014-11-10 23:57:01.000 314 33476.96 553.78 2274.18 32.21 2014-11-10 23:57:02.000 314 33476.96 553.80 2274.13 32.21 2014-11-10 23:57:03.000 314 33477.00 553.79 2274.07 32.21 2014-11-10 23:57:04.000 314 33476.99 553.78 2274.17 32.21 2014-11-10 23:57:05.000 314 33477.13 553.79 2274.11 32.21 2014-11-10 23:57:06.000 314 33477.02 553.78 2274.15 32.21 2014-11-10 23:57:07.000 314 33476.97 553.81 2274.13 32.21 2014-11-10 23:57:08.000 314 33476.94 553.80 2274.19 32.21 2014-11-10 23:57:09.000 314 33476.88 553.79 2274.19 32.21 2014-11-10 23:57:10.000 314 33477.01 553.78 2274.16 32.21 2014-11-10 23:57:11.000 314 33477.08 553.79 2274.18 32.21 2014-11-10 23:57:12.000 314 33476.91 553.78 2274.23 32.21 2014-11-10 23:57:13.000 314 33476.99 553.77 2274.16 32.21 2014-11-10 23:57:14.000 314 33476.94 553.76 2274.21 32.21 2014-11-10 23:57:15.000 314 33476.97 553.79 2274.16 32.21 2014-11-10 23:57:16.000 314 33476.95 553.75 2274.06 32.21 2014-11-10 23:57:17.000 314 33476.96 553.76 2274.10 32.21 2014-11-10 23:57:18.000 314 33476.93 553.78 2274.16 32.21 2014-11-10 23:57:19.000 314 33477.01 553.76 2274.14 32.21 2014-11-10 23:57:20.000 314 33476.98 553.75 2274.19 32.21 2014-11-10 23:57:21.000 314 33476.91 553.76 2274.05 32.21 2014-11-10 23:57:22.000 314 33476.97 553.76 2274.22 32.21 2014-11-10 23:57:23.000 314 33477.00 553.76 2274.16 32.21 2014-11-10 23:57:24.000 314 33476.96 553.75 2274.14 32.21 2014-11-10 23:57:25.000 314 33477.01 553.79 2274.01 32.21 2014-11-10 23:57:26.000 314 33477.03 553.79 2274.13 32.21 2014-11-10 23:57:27.000 314 33476.98 553.76 2274.10 32.21 2014-11-10 23:57:28.000 314 33476.89 553.77 2274.13 32.21 2014-11-10 23:57:29.000 314 33477.08 553.75 2274.18 32.21 2014-11-10 23:57:30.000 314 33476.99 553.74 2274.12 32.21 2014-11-10 23:57:30.000 314 33476.88 553.78 2274.16 32.21 2014-11-10 23:57:32.000 314 33476.97 553.81 2274.18 32.21 2014-11-10 23:57:33.000 314 33476.92 553.76 2274.12 32.21 2014-11-10 23:57:34.000 314 33476.86 553.81 2274.16 32.21 2014-11-10 23:57:35.000 314 33476.94 553.79 2274.16 32.21 2014-11-10 23:57:36.000 314 33476.91 553.77 2274.15 32.21 2014-11-10 23:57:37.000 314 33476.96 553.77 2274.12 32.21 2014-11-10 23:57:38.000 314 33476.95 553.82 2274.18 32.21 2014-11-10 23:57:39.000 314 33476.92 553.75 2274.16 32.21 2014-11-10 23:57:40.000 314 33477.00 553.76 2274.19 32.21 2014-11-10 23:57:41.000 314 33476.87 553.76 2274.05 32.21 2014-11-10 23:57:42.000 314 33476.87 553.76 2274.14 32.21 2014-11-10 23:57:43.000 314 33476.98 553.75 2274.13 32.21 2014-11-10 23:57:43.000 314 33476.93 553.81 2274.14 32.21 2014-11-10 23:57:45.000 314 33476.83 553.76 2274.14 32.21 2014-11-10 23:57:46.000 314 33477.03 553.76 2274.16 32.21 2014-11-10 23:57:47.000 314 33476.86 553.76 2274.11 32.21 2014-11-10 23:57:48.000 314 33476.90 553.76 2274.11 32.21 2014-11-10 23:57:49.000 314 33476.92 553.77 2274.14 32.21 2014-11-10 23:57:50.000 314 33476.94 553.75 2274.18 32.21 2014-11-10 23:57:51.000 314 33476.99 553.78 2274.10 32.21 2014-11-10 23:57:52.000 314 33476.94 553.78 2274.19 32.21 2014-11-10 23:57:53.000 314 33477.03 553.76 2274.11 32.21 2014-11-10 23:57:54.000 314 33477.00 553.76 2274.18 32.21 2014-11-10 23:57:55.000 314 33476.87 553.74 2274.09 32.21 2014-11-10 23:57:56.000 314 33476.95 553.77 2274.10 32.21 2014-11-10 23:57:57.000 314 33476.96 553.76 2274.07 32.21 2014-11-10 23:57:58.000 314 33476.92 553.75 2274.14 32.21 2014-11-10 23:57:59.000 314 33476.90 553.75 2274.10 32.21 2014-11-10 23:58:00.000 314 33476.99 553.70 2274.14 32.21 2014-11-10 23:58:01.000 314 33476.97 553.76 2274.07 32.21 2014-11-10 23:58:02.000 314 33476.86 553.77 2274.16 32.21 2014-11-10 23:58:03.000 314 33476.95 553.74 2274.14 32.21 2014-11-10 23:58:04.000 314 33476.93 553.77 2274.11 32.21 2014-11-10 23:58:05.000 314 33476.95 553.76 2274.13 32.21 2014-11-10 23:58:06.000 314 33476.99 553.78 2274.04 32.21 2014-11-10 23:58:07.000 314 33476.94 553.75 2274.04 32.21 2014-11-10 23:58:08.000 314 33476.92 553.76 2274.17 32.21 2014-11-10 23:58:09.000 314 33476.84 553.76 2274.05 32.21 2014-11-10 23:58:10.000 314 33476.93 553.75 2274.01 32.21 2014-11-10 23:58:11.000 314 33476.77 553.76 2274.07 32.21 2014-11-10 23:58:12.000 314 33476.94 553.83 2274.08 32.21 2014-11-10 23:58:13.000 314 33476.90 553.81 2274.00 32.21 2014-11-10 23:58:14.000 314 33476.83 553.77 2274.13 32.21 2014-11-10 23:58:15.000 314 33476.78 553.76 2274.10 32.21 2014-11-10 23:58:16.000 314 33476.90 553.78 2274.03 32.21 2014-11-10 23:58:17.000 314 33476.93 553.81 2274.01 32.21 2014-11-10 23:58:18.000 314 33476.79 553.79 2274.11 32.21 2014-11-10 23:58:19.000 314 33476.82 553.78 2274.08 32.21 2014-11-10 23:58:20.000 314 33476.94 553.73 2274.13 32.21 2014-11-10 23:58:21.000 314 33476.86 553.74 2274.03 32.21 2014-11-10 23:58:22.000 314 33476.95 553.77 2274.10 32.21 2014-11-10 23:58:23.000 314 33476.93 553.76 2274.11 32.21 2014-11-10 23:58:24.000 314 33476.82 553.76 2274.10 32.21 2014-11-10 23:58:24.000 314 33476.84 553.76 2274.08 32.21 2014-11-10 23:58:26.000 314 33476.84 553.77 2274.13 32.21 2014-11-10 23:58:27.000 314 33476.87 553.81 2274.06 32.21 2014-11-10 23:58:28.000 314 33476.92 553.78 2274.04 32.21 2014-11-10 23:58:29.000 314 33476.82 553.76 2274.11 32.21 2014-11-10 23:58:30.000 314 33476.95 553.73 2274.07 32.21 2014-11-10 23:58:31.000 314 33476.89 553.75 2274.05 32.21 2014-11-10 23:58:32.000 314 33476.90 553.76 2273.98 32.21 2014-11-10 23:58:33.000 314 33476.79 553.75 2274.14 32.21 2014-11-10 23:58:34.000 314 33476.86 553.76 2274.05 32.21 2014-11-10 23:58:35.000 314 33476.76 553.79 2274.11 32.21 2014-11-10 23:58:36.000 314 33476.82 553.76 2274.14 32.21 2014-11-10 23:58:37.000 314 33476.82 553.80 2274.07 32.21 2014-11-10 23:58:37.000 314 33476.87 553.79 2274.10 32.21 2014-11-10 23:58:39.000 314 33476.87 553.77 2274.06 32.21 2014-11-10 23:58:40.000 314 33476.81 553.73 2274.09 32.21 2014-11-10 23:58:41.000 314 33476.81 553.77 2274.00 32.21 2014-11-10 23:58:42.000 314 33476.88 553.79 2274.09 32.21 2014-11-10 23:58:43.000 314 33476.82 553.77 2274.00 32.21 2014-11-10 23:58:44.000 314 33476.87 553.74 2274.07 32.21 2014-11-10 23:58:45.000 314 33476.94 553.75 2274.06 32.21 2014-11-10 23:58:46.000 314 33476.87 553.75 2274.10 32.21 2014-11-10 23:58:47.000 314 33476.84 553.73 2274.14 32.21 2014-11-10 23:58:48.000 314 33476.96 553.78 2274.07 32.21 2014-11-10 23:58:49.000 314 33476.87 553.76 2274.02 32.21 2014-11-10 23:58:50.000 314 33476.94 553.76 2274.09 32.21 2014-11-10 23:58:51.000 314 33476.87 553.74 2274.11 32.21 2014-11-10 23:58:52.000 314 33476.90 553.73 2274.12 32.21 2014-11-10 23:58:53.000 314 33476.93 553.77 2274.03 32.21 2014-11-10 23:58:54.000 314 33476.88 553.76 2274.02 32.21 2014-11-10 23:58:55.000 314 33476.90 553.76 2274.01 32.21 2014-11-10 23:58:56.000 314 33476.92 553.78 2274.05 32.21 2014-11-10 23:58:57.000 314 33476.93 553.71 2274.14 32.21 2014-11-10 23:58:58.000 314 33476.94 553.77 2274.00 32.21 2014-11-10 23:58:59.000 314 33476.88 553.76 2274.11 32.21 2014-11-10 23:59:00.000 314 33476.87 553.71 2274.03 32.21 2014-11-10 23:59:01.000 314 33476.89 553.71 2273.98 32.21 2014-11-10 23:59:02.000 314 33476.92 553.70 2274.04 32.21 2014-11-10 23:59:03.000 314 33476.95 553.74 2274.00 32.21 2014-11-10 23:59:04.000 314 33476.95 553.75 2273.93 32.21 2014-11-10 23:59:05.000 314 33476.91 553.76 2273.91 32.21 2014-11-10 23:59:06.000 314 33477.00 553.73 2274.10 32.21 2014-11-10 23:59:07.000 314 33476.92 553.72 2274.07 32.21 2014-11-10 23:59:08.000 314 33476.90 553.73 2274.07 32.21 2014-11-10 23:59:09.000 314 33476.93 553.71 2274.06 32.21 2014-11-10 23:59:10.000 314 33476.91 553.76 2274.09 32.21 2014-11-10 23:59:11.000 314 33477.06 553.74 2274.12 32.21 2014-11-10 23:59:12.000 314 33476.85 553.70 2274.01 32.21 2014-11-10 23:59:13.000 314 33476.93 553.68 2274.01 32.21 2014-11-10 23:59:14.000 314 33476.95 553.73 2273.97 32.21 2014-11-10 23:59:15.000 314 33476.89 553.77 2274.03 32.21 2014-11-10 23:59:16.000 314 33477.06 553.71 2274.03 32.21 2014-11-10 23:59:17.000 314 33476.85 553.74 2273.98 32.21 2014-11-10 23:59:18.000 314 33477.00 553.70 2274.02 32.21 2014-11-10 23:59:18.000 314 33476.99 553.71 2274.07 32.21 2014-11-10 23:59:20.000 314 33476.94 553.77 2274.06 32.21 2014-11-10 23:59:21.000 314 33476.94 553.74 2274.08 32.21 2014-11-10 23:59:22.000 314 33477.00 553.77 2274.03 32.21 2014-11-10 23:59:23.000 314 33476.93 553.71 2273.97 32.21 2014-11-10 23:59:24.000 314 33476.90 553.71 2273.99 32.21 2014-11-10 23:59:25.000 314 33476.93 553.69 2274.06 32.21 2014-11-10 23:59:26.000 314 33476.97 553.68 2274.04 32.21 2014-11-10 23:59:27.000 314 33477.06 553.69 2274.00 32.21 2014-11-10 23:59:28.000 314 33477.04 553.71 2274.06 32.21 2014-11-10 23:59:29.000 314 33477.05 553.75 2274.01 32.21 2014-11-10 23:59:30.000 314 33477.03 553.71 2274.00 32.21 2014-11-10 23:59:31.000 314 33477.00 553.70 2273.97 32.21 2014-11-10 23:59:31.000 314 33476.93 553.71 2273.95 32.21 2014-11-10 23:59:33.000 314 33476.90 553.76 2273.95 32.21 2014-11-10 23:59:34.000 314 33476.93 553.72 2273.97 32.21 2014-11-10 23:59:35.000 314 33476.94 553.72 2273.94 32.21 2014-11-10 23:59:36.000 314 33476.92 553.76 2274.02 32.21 2014-11-10 23:59:37.000 314 33476.93 553.74 2273.99 32.21 2014-11-10 23:59:38.000 314 33476.99 553.74 2274.00 32.21 2014-11-10 23:59:39.000 314 33476.94 553.77 2273.95 32.21 2014-11-10 23:59:40.000 314 33476.92 553.75 2274.07 32.21 2014-11-10 23:59:41.000 314 33476.94 553.69 2274.01 32.21 2014-11-10 23:59:42.000 314 33476.97 553.72 2274.10 32.21 2014-11-10 23:59:43.000 314 33476.98 553.73 2273.99 32.21 2014-11-10 23:59:44.000 314 33476.99 553.73 2274.04 32.21 2014-11-10 23:59:45.000 314 33476.99 553.75 2273.99 32.21 2014-11-10 23:59:46.000 314 33476.93 553.73 2273.93 32.21 2014-11-10 23:59:47.000 314 33476.97 553.76 2274.04 32.21 2014-11-10 23:59:48.000 314 33477.08 553.72 2274.01 32.21 2014-11-10 23:59:49.000 314 33477.00 553.72 2273.99 32.21 2014-11-10 23:59:50.000 314 33477.00 553.71 2274.08 32.21 2014-11-10 23:59:51.000 314 33477.00 553.69 2273.98 32.21 2014-11-10 23:59:52.000 314 33477.08 553.72 2274.03 32.21 2014-11-10 23:59:53.000 314 33476.93 553.71 2274.06 32.21 2014-11-10 23:59:54.000 314 33477.01 553.76 2273.97 32.21 2014-11-10 23:59:55.000 314 33476.94 553.72 2274.01 32.21 2014-11-10 23:59:56.000 314 33477.00 553.70 2274.01 32.21 2014-11-10 23:59:57.000 314 33477.03 553.70 2273.98 32.21 2014-11-10 23:59:58.000 314 33476.97 553.69 2273.98 32.21 2014-11-10 23:59:59.000 314 33477.00 553.68 2274.03 32.21